Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-09-10 00:00:00.076 253 13223.72 514.49 57172.04 88888.00 2010-09-10 00:00:01.076 253 13223.98 514.36 57172.29 88888.00 2010-09-10 00:00:02.076 253 13223.85 514.61 57172.77 88888.00 2010-09-10 00:00:03.076 253 13223.33 514.74 57172.77 88888.00 2010-09-10 00:00:04.076 253 13223.59 514.74 57172.53 88888.00 2010-09-10 00:00:05.076 253 13224.37 514.86 57172.90 88888.00 2010-09-10 00:00:06.076 253 13223.07 515.23 57172.29 88888.00 2010-09-10 00:00:07.076 253 13223.59 514.98 57172.53 88888.00 2010-09-10 00:00:08.076 253 13223.72 514.74 57172.65 88888.00 2010-09-10 00:00:09.076 253 13223.07 514.98 57172.41 88888.00 2010-09-10 00:00:10.076 253 13223.46 514.24 57172.04 88888.00 2010-09-10 00:00:11.076 253 13223.07 514.98 57172.77 88888.00 2010-09-10 00:00:12.076 253 13223.33 514.61 57172.04 88888.00 2010-09-10 00:00:13.076 253 13223.20 514.74 57172.16 88888.00 2010-09-10 00:00:14.076 253 13223.20 515.11 57172.53 88888.00 2010-09-10 00:00:15.076 253 13223.46 514.24 57170.70 88888.00 2010-09-10 00:00:16.076 253 13223.20 515.48 57172.41 88888.00 2010-09-10 00:00:17.076 253 13222.94 514.98 57172.04 88888.00 2010-09-10 00:00:18.076 253 13223.59 514.61 57172.41 88888.00 2010-09-10 00:00:19.076 253 13222.81 514.49 57172.53 88888.00 2010-09-10 00:00:20.076 253 13222.94 515.23 57172.65 88888.00 2010-09-10 00:00:21.076 253 13223.33 514.98 57171.92 88888.00 2010-09-10 00:00:22.076 253 13222.68 515.23 57172.16 88888.00 2010-09-10 00:00:23.076 253 13223.59 514.86 57172.77 88888.00 2010-09-10 00:00:24.076 253 13222.81 515.11 57172.29 88888.00 2010-09-10 00:00:25.076 253 13223.07 514.36 57172.29 88888.00 2010-09-10 00:00:26.076 253 13223.20 514.36 57172.53 88888.00 2010-09-10 00:00:27.076 253 13222.55 514.49 57172.77 88888.00 2010-09-10 00:00:28.076 253 13223.59 514.98 57171.92 88888.00 2010-09-10 00:00:29.076 253 13222.42 514.86 57171.92 88888.00 2010-09-10 00:00:30.076 253 13222.68 514.86 57172.29 88888.00 2010-09-10 00:00:31.076 253 13222.03 515.73 57172.53 88888.00 2010-09-10 00:00:32.076 253 13222.94 514.74 57172.41 88888.00 2010-09-10 00:00:33.076 253 13222.29 514.49 57172.90 88888.00 2010-09-10 00:00:34.076 253 13222.81 515.60 57172.53 88888.00 2010-09-10 00:00:35.076 253 13223.59 515.11 57172.41 88888.00 2010-09-10 00:00:36.076 253 13223.98 514.86 57172.41 88888.00 2010-09-10 00:00:37.076 253 13222.68 514.49 57171.92 88888.00 2010-09-10 00:00:38.076 253 13222.81 514.86 57172.65 88888.00 2010-09-10 00:00:39.076 253 13222.29 514.98 57171.68 88888.00 2010-09-10 00:00:40.076 253 13222.16 514.98 57171.80 88888.00 2010-09-10 00:00:41.076 253 13222.03 515.11 57172.53 88888.00 2010-09-10 00:00:42.076 253 13221.90 514.86 57172.29 88888.00 2010-09-10 00:00:43.076 253 13222.29 515.23 57172.65 88888.00 2010-09-10 00:00:44.076 253 13221.90 515.23 57172.65 88888.00 2010-09-10 00:00:45.076 253 13222.03 514.49 57172.77 88888.00 2010-09-10 00:00:46.076 253 13221.90 515.11 57172.29 88888.00 2010-09-10 00:00:47.076 253 13221.77 514.86 57172.29 88888.00 2010-09-10 00:00:48.076 253 13222.55 515.48 57171.80 88888.00 2010-09-10 00:00:49.076 253 13222.03 514.86 57172.16 88888.00 2010-09-10 00:00:50.076 253 13221.77 514.36 57171.80 88888.00 2010-09-10 00:00:51.076 253 13222.94 514.49 57172.29 88888.00 2010-09-10 00:00:52.076 253 13221.64 514.61 57172.04 88888.00 2010-09-10 00:00:53.076 253 13222.03 514.74 57172.53 88888.00 2010-09-10 00:00:54.076 253 13222.55 515.11 57171.80 88888.00 2010-09-10 00:00:55.076 253 13222.42 514.49 57171.92 88888.00 2010-09-10 00:00:56.076 253 13222.29 514.49 57171.80 88888.00 2010-09-10 00:00:57.076 253 13221.90 514.74 57172.41 88888.00 2010-09-10 00:00:58.076 253 13221.77 514.61 57171.06 88888.00 2010-09-10 00:00:59.076 253 13222.94 515.48 57172.77 88888.00 2010-09-10 00:01:00.076 253 13222.68 514.86 57172.53 88888.00 2010-09-10 00:01:01.076 253 13222.81 514.49 57171.68 88888.00 2010-09-10 00:01:02.076 253 13221.77 514.24 57172.16 88888.00 2010-09-10 00:01:03.076 253 13222.55 515.11 57171.68 88888.00 2010-09-10 00:01:04.076 253 13222.29 515.48 57171.80 88888.00 2010-09-10 00:01:05.076 253 13222.03 514.86 57172.16 88888.00 2010-09-10 00:01:06.076 253 13222.81 515.11 57172.41 88888.00 2010-09-10 00:01:07.076 253 13222.16 515.48 57172.29 88888.00 2010-09-10 00:01:08.076 253 13222.16 514.86 57171.55 88888.00 2010-09-10 00:01:09.076 253 13222.29 515.11 57171.68 88888.00 2010-09-10 00:01:10.076 253 13222.55 514.74 57172.53 88888.00 2010-09-10 00:01:11.076 253 13222.81 514.98 57172.53 88888.00 2010-09-10 00:01:12.076 253 13221.90 515.73 57171.68 88888.00 2010-09-10 00:01:13.076 253 13222.55 515.23 57171.55 88888.00 2010-09-10 00:01:14.076 253 13221.90 515.36 57171.80 88888.00 2010-09-10 00:01:15.076 253 13222.94 515.23 57171.68 88888.00 2010-09-10 00:01:16.076 253 13222.29 515.60 57171.31 88888.00 2010-09-10 00:01:17.076 253 13222.68 514.98 57172.16 88888.00 2010-09-10 00:01:18.076 253 13222.16 515.11 57172.16 88888.00 2010-09-10 00:01:19.076 253 13222.81 515.11 57172.04 88888.00 2010-09-10 00:01:20.076 253 13222.29 515.48 57171.06 88888.00 2010-09-10 00:01:21.076 253 13222.68 515.23 57171.80 88888.00 2010-09-10 00:01:22.076 253 13222.29 515.23 57172.04 88888.00 2010-09-10 00:01:23.076 253 13223.20 514.98 57171.80 88888.00 2010-09-10 00:01:24.076 253 13222.81 515.60 57172.65 88888.00 2010-09-10 00:01:25.076 253 13222.16 515.48 57171.55 88888.00 2010-09-10 00:01:26.076 253 13222.42 514.61 57171.80 88888.00 2010-09-10 00:01:27.076 253 13222.68 514.98 57171.68 88888.00 2010-09-10 00:01:28.076 253 13222.16 515.11 57171.92 88888.00 2010-09-10 00:01:29.076 253 13222.81 515.48 57172.29 88888.00 2010-09-10 00:01:30.076 253 13222.94 515.36 57171.80 88888.00 2010-09-10 00:01:31.076 253 13222.68 515.60 57171.68 88888.00 2010-09-10 00:01:32.076 253 13222.81 515.23 57171.92 88888.00 2010-09-10 00:01:33.076 253 13222.94 514.98 57172.16 88888.00 2010-09-10 00:01:34.076 253 13222.42 515.48 57171.92 88888.00 2010-09-10 00:01:35.076 253 13222.29 515.23 57171.92 88888.00 2010-09-10 00:01:36.076 253 13223.07 515.36 57172.04 88888.00 2010-09-10 00:01:37.076 253 13223.33 514.86 57171.55 88888.00 2010-09-10 00:01:38.076 253 13221.90 515.48 57171.68 88888.00 2010-09-10 00:01:39.076 253 13222.42 515.60 57172.04 88888.00 2010-09-10 00:01:40.076 253 13222.55 515.11 57171.55 88888.00 2010-09-10 00:01:41.076 253 13222.81 516.10 57172.29 88888.00 2010-09-10 00:01:42.076 253 13222.42 514.98 57171.92 88888.00 2010-09-10 00:01:43.076 253 13222.68 516.10 57171.80 88888.00 2010-09-10 00:01:44.076 253 13222.42 514.86 57171.80 88888.00 2010-09-10 00:01:45.076 253 13223.07 515.23 57171.19 88888.00 2010-09-10 00:01:46.076 253 13222.55 514.86 57172.04 88888.00 2010-09-10 00:01:47.076 253 13222.81 515.11 57172.41 88888.00 2010-09-10 00:01:48.076 253 13223.07 515.73 57171.80 88888.00 2010-09-10 00:01:49.076 253 13222.42 515.36 57171.80 88888.00 2010-09-10 00:01:50.076 253 13222.68 514.61 57172.16 88888.00 2010-09-10 00:01:51.076 253 13223.07 514.61 57172.90 88888.00 2010-09-10 00:01:52.076 253 13222.94 515.11 57172.04 88888.00 2010-09-10 00:01:53.076 253 13222.94 514.61 57172.77 88888.00 2010-09-10 00:01:54.076 253 13222.03 515.73 57172.04 88888.00 2010-09-10 00:01:55.076 253 13222.55 515.23 57172.04 88888.00 2010-09-10 00:01:56.076 253 13222.29 514.74 57172.29 88888.00 2010-09-10 00:01:57.076 253 13223.07 515.23 57172.04 88888.00 2010-09-10 00:01:58.076 253 13223.46 514.98 57171.68 88888.00 2010-09-10 00:01:59.076 253 13222.94 515.23 57172.04 88888.00 2010-09-10 00:02:00.076 253 13222.68 515.36 57171.92 88888.00 2010-09-10 00:02:01.076 253 13223.20 515.11 57171.80 88888.00 2010-09-10 00:02:02.076 253 13223.20 514.86 57172.41 88888.00 2010-09-10 00:02:03.076 253 13223.98 515.36 57171.80 88888.00 2010-09-10 00:02:04.076 253 13223.85 515.48 57172.16 88888.00 2010-09-10 00:02:05.076 253 13222.81 514.49 57172.04 88888.00 2010-09-10 00:02:06.076 253 13222.55 515.23 57171.92 88888.00 2010-09-10 00:02:07.076 253 13222.55 515.73 57172.29 88888.00 2010-09-10 00:02:08.076 253 13224.11 514.86 57172.16 88888.00 2010-09-10 00:02:09.076 253 13223.59 515.11 57172.41 88888.00 2010-09-10 00:02:10.076 253 13223.20 515.85 57171.92 88888.00 2010-09-10 00:02:11.076 253 13223.72 515.60 57171.43 88888.00 2010-09-10 00:02:12.076 253 13223.07 515.97 57172.77 88888.00 2010-09-10 00:02:13.076 253 13224.24 515.85 57171.80 88888.00 2010-09-10 00:02:14.076 253 13223.20 515.85 57171.80 88888.00 2010-09-10 00:02:15.076 253 13223.72 515.73 57171.92 88888.00 2010-09-10 00:02:16.076 253 13223.46 515.36 57172.77 88888.00 2010-09-10 00:02:17.076 253 13223.98 514.98 57172.16 88888.00 2010-09-10 00:02:18.076 253 13223.98 515.85 57171.92 88888.00 2010-09-10 00:02:19.076 253 13223.72 515.60 57172.53 88888.00 2010-09-10 00:02:20.076 253 13223.98 515.48 57172.77 88888.00 2010-09-10 00:02:21.076 253 13223.98 515.36 57172.29 88888.00 2010-09-10 00:02:22.076 253 13223.98 515.97 57172.53 88888.00 2010-09-10 00:02:23.076 253 13224.11 514.86 57173.14 88888.00 2010-09-10 00:02:24.076 253 13224.89 515.60 57172.29 88888.00 2010-09-10 00:02:25.076 253 13224.11 515.60 57173.14 88888.00 2010-09-10 00:02:26.076 253 13225.15 515.11 57172.41 88888.00 2010-09-10 00:02:27.076 253 13224.37 515.48 57172.77 88888.00 2010-09-10 00:02:28.076 253 13224.37 515.73 57173.02 88888.00 2010-09-10 00:02:29.076 253 13224.63 515.36 57172.65 88888.00 2010-09-10 00:02:30.076 253 13224.50 515.11 57171.92 88888.00 2010-09-10 00:02:31.076 253 13224.24 515.11 57172.65 88888.00 2010-09-10 00:02:32.076 253 13225.15 515.11 57171.92 88888.00 2010-09-10 00:02:33.076 253 13224.63 514.98 57172.90 88888.00 2010-09-10 00:02:34.076 253 13224.89 514.74 57172.04 88888.00 2010-09-10 00:02:35.076 253 13224.89 514.36 57172.41 88888.00 2010-09-10 00:02:36.076 253 13224.89 514.74 57171.92 88888.00 2010-09-10 00:02:37.076 253 13224.37 514.86 57172.65 88888.00 2010-09-10 00:02:38.076 253 13225.54 514.98 57172.65 88888.00 2010-09-10 00:02:39.075 253 13224.24 515.23 57172.65 88888.00 2010-09-10 00:02:40.075 253 13224.89 515.23 57172.77 88888.00 2010-09-10 00:02:41.075 253 13225.02 515.23 57172.90 88888.00 2010-09-10 00:02:42.075 253 13224.11 514.98 57172.77 88888.00 2010-09-10 00:02:43.075 253 13225.41 514.74 57172.53 88888.00 2010-09-10 00:02:44.075 253 13224.89 515.11 57173.14 88888.00 2010-09-10 00:02:45.075 253 13224.63 514.24 57172.65 88888.00 2010-09-10 00:02:46.075 253 13225.02 514.61 57172.41 88888.00 2010-09-10 00:02:47.075 253 13224.50 515.60 57172.16 88888.00 2010-09-10 00:02:48.075 253 13225.28 514.61 57171.80 88888.00 2010-09-10 00:02:49.075 253 13225.54 514.24 57172.90 88888.00 2010-09-10 00:02:50.075 253 13225.67 514.98 57173.02 88888.00 2010-09-10 00:02:51.075 253 13224.76 514.98 57172.77 88888.00 2010-09-10 00:02:52.075 253 13225.54 515.85 57172.90 88888.00 2010-09-10 00:02:53.075 253 13224.89 515.23 57172.41 88888.00 2010-09-10 00:02:54.075 253 13225.02 515.23 57173.27 88888.00 2010-09-10 00:02:55.075 253 13225.93 514.86 57173.02 88888.00 2010-09-10 00:02:56.075 253 13225.02 515.85 57173.02 88888.00 2010-09-10 00:02:57.075 253 13226.06 515.48 57172.90 88888.00 2010-09-10 00:02:58.075 253 13225.28 515.60 57172.77 88888.00 2010-09-10 00:02:59.075 253 13224.89 515.11 57173.27 88888.00 2010-09-10 00:03:00.075 253 13225.80 515.23 57172.90 88888.00 2010-09-10 00:03:01.075 253 13225.54 515.48 57173.27 88888.00 2010-09-10 00:03:02.075 253 13225.93 515.36 57172.77 88888.00 2010-09-10 00:03:03.075 253 13224.89 515.60 57173.51 88888.00 2010-09-10 00:03:04.075 253 13224.63 515.48 57173.02 88888.00 2010-09-10 00:03:05.075 253 13225.54 515.85 57173.14 88888.00 2010-09-10 00:03:06.075 253 13225.67 516.10 57172.77 88888.00 2010-09-10 00:03:07.075 253 13226.32 515.60 57173.27 88888.00 2010-09-10 00:03:08.075 253 13226.45 515.11 57173.02 88888.00 2010-09-10 00:03:09.075 253 13226.06 515.23 57173.39 88888.00 2010-09-10 00:03:10.075 253 13225.67 515.60 57173.39 88888.00 2010-09-10 00:03:11.075 253 13226.06 515.48 57173.39 88888.00 2010-09-10 00:03:12.075 253 13225.28 515.73 57173.02 88888.00 2010-09-10 00:03:13.075 253 13224.89 515.11 57173.51 88888.00 2010-09-10 00:03:14.075 253 13225.15 515.23 57173.39 88888.00 2010-09-10 00:03:15.075 253 13225.41 514.74 57173.63 88888.00 2010-09-10 00:03:16.075 253 13225.41 515.73 57172.77 88888.00 2010-09-10 00:03:17.075 253 13225.28 515.97 57173.14 88888.00 2010-09-10 00:03:18.075 253 13225.41 515.23 57172.77 88888.00 2010-09-10 00:03:19.075 253 13225.67 515.48 57172.77 88888.00 2010-09-10 00:03:20.075 253 13225.15 514.98 57173.39 88888.00 2010-09-10 00:03:21.075 253 13225.67 515.73 57173.63 88888.00 2010-09-10 00:03:22.075 253 13225.41 515.85 57172.53 88888.00 2010-09-10 00:03:23.075 253 13225.67 516.22 57173.27 88888.00 2010-09-10 00:03:24.075 253 13225.28 515.97 57173.39 88888.00 2010-09-10 00:03:25.075 253 13225.67 515.73 57173.27 88888.00 2010-09-10 00:03:26.075 253 13225.41 515.36 57173.39 88888.00 2010-09-10 00:03:27.075 253 13225.02 515.48 57173.14 88888.00 2010-09-10 00:03:28.075 253 13224.89 514.98 57173.27 88888.00 2010-09-10 00:03:29.075 253 13225.41 515.48 57172.65 88888.00 2010-09-10 00:03:30.075 253 13225.15 515.60 57173.27 88888.00 2010-09-10 00:03:31.075 253 13224.76 515.48 57173.02 88888.00 2010-09-10 00:03:32.075 253 13225.28 515.48 57173.39 88888.00 2010-09-10 00:03:33.075 253 13224.76 515.97 57173.14 88888.00 2010-09-10 00:03:34.075 253 13224.37 515.36 57173.63 88888.00 2010-09-10 00:03:35.075 253 13225.02 515.85 57173.39 88888.00 2010-09-10 00:03:36.075 253 13224.37 515.36 57173.14 88888.00 2010-09-10 00:03:37.075 253 13225.02 516.22 57173.14 88888.00 2010-09-10 00:03:38.075 253 13225.15 515.85 57173.02 88888.00 2010-09-10 00:03:39.075 253 13224.50 515.23 57172.90 88888.00 2010-09-10 00:03:40.075 253 13225.15 515.48 57173.14 88888.00 2010-09-10 00:03:41.075 253 13224.63 515.73 57173.63 88888.00 2010-09-10 00:03:42.075 253 13224.37 515.48 57172.77 88888.00 2010-09-10 00:03:43.075 253 13224.37 514.86 57173.63 88888.00 2010-09-10 00:03:44.075 253 13224.63 515.85 57173.51 88888.00 2010-09-10 00:03:45.075 253 13224.76 515.97 57172.90 88888.00 2010-09-10 00:03:46.075 253 13223.98 515.60 57172.77 88888.00 2010-09-10 00:03:47.075 253 13224.24 515.60 57172.65 88888.00 2010-09-10 00:03:48.075 253 13224.24 516.22 57172.65 88888.00 2010-09-10 00:03:50.075 253 13224.63 515.36 57173.14 88888.00 2010-09-10 00:03:51.075 253 13225.15 516.22 57172.90 88888.00 2010-09-10 00:03:52.075 253 13224.24 515.48 57173.02 88888.00 2010-09-10 00:03:53.075 253 13224.37 515.73 57173.39 88888.00 2010-09-10 00:03:54.075 253 13224.50 515.48 57173.02 88888.00 2010-09-10 00:03:55.075 253 13224.50 515.23 57173.51 88888.00 2010-09-10 00:03:56.075 253 13223.98 515.97 57172.90 88888.00 2010-09-10 00:03:57.075 253 13224.50 515.97 57173.51 88888.00 2010-09-10 00:03:58.075 253 13224.24 515.97 57173.14 88888.00 2010-09-10 00:03:59.075 253 13224.76 515.23 57172.90 88888.00 2010-09-10 00:04:00.075 253 13223.98 515.97 57173.39 88888.00 2010-09-10 00:04:01.075 253 13224.24 514.86 57173.02 88888.00 2010-09-10 00:04:02.075 253 13223.98 515.23 57173.63 88888.00 2010-09-10 00:04:03.075 253 13224.24 514.98 57172.77 88888.00 2010-09-10 00:04:04.075 253 13223.98 515.73 57173.39 88888.00 2010-09-10 00:04:05.075 253 13224.89 515.23 57173.14 88888.00 2010-09-10 00:04:06.075 253 13224.63 515.36 57172.90 88888.00 2010-09-10 00:04:07.075 253 13224.24 515.23 57172.77 88888.00 2010-09-10 00:04:08.075 253 13224.24 515.73 57172.29 88888.00 2010-09-10 00:04:09.075 253 13224.37 515.36 57173.14 88888.00 2010-09-10 00:04:10.075 253 13224.24 515.23 57172.90 88888.00 2010-09-10 00:04:11.075 253 13224.76 514.86 57173.27 88888.00 2010-09-10 00:04:12.075 253 13224.89 514.98 57173.27 88888.00 2010-09-10 00:04:13.075 253 13224.11 515.48 57173.14 88888.00 2010-09-10 00:04:14.075 253 13224.63 515.48 57173.27 88888.00 2010-09-10 00:04:15.075 253 13223.72 515.73 57172.90 88888.00 2010-09-10 00:04:16.075 253 13224.50 515.36 57172.90 88888.00 2010-09-10 00:04:17.075 253 13224.50 516.10 57172.65 88888.00 2010-09-10 00:04:18.075 253 13224.76 515.60 57173.63 88888.00 2010-09-10 00:04:19.075 253 13224.89 515.73 57173.14 88888.00 2010-09-10 00:04:20.075 253 13224.76 515.11 57173.39 88888.00 2010-09-10 00:04:21.075 253 13224.76 515.60 57172.77 88888.00 2010-09-10 00:04:22.075 253 13224.76 514.98 57173.14 88888.00 2010-09-10 00:04:23.075 253 13224.50 516.10 57172.65 88888.00 2010-09-10 00:04:24.075 253 13224.11 515.60 57172.65 88888.00 2010-09-10 00:04:25.075 253 13224.37 515.85 57172.77 88888.00 2010-09-10 00:04:26.075 253 13224.63 515.85 57173.14 88888.00 2010-09-10 00:04:27.075 253 13224.63 515.97 57173.27 88888.00 2010-09-10 00:04:28.075 253 13224.50 515.97 57172.41 88888.00 2010-09-10 00:04:29.075 253 13224.50 515.73 57172.41 88888.00 2010-09-10 00:04:30.075 253 13224.11 515.23 57173.14 88888.00 2010-09-10 00:04:31.075 253 13224.11 515.60 57172.90 88888.00 2010-09-10 00:04:32.075 253 13224.11 515.11 57172.90 88888.00 2010-09-10 00:04:33.075 253 13224.24 516.59 57173.14 88888.00 2010-09-10 00:04:34.075 253 13223.85 515.60 57172.90 88888.00 2010-09-10 00:04:35.075 253 13225.02 515.48 57172.65 88888.00 2010-09-10 00:04:36.075 253 13223.72 515.48 57173.02 88888.00 2010-09-10 00:04:37.075 253 13224.11 514.24 57173.39 88888.00 2010-09-10 00:04:38.075 253 13224.50 514.98 57172.29 88888.00 2010-09-10 00:04:39.075 253 13223.59 515.85 57172.16 88888.00 2010-09-10 00:04:40.075 253 13224.50 515.60 57173.14 88888.00 2010-09-10 00:04:41.075 253 13224.50 515.97 57172.77 88888.00 2010-09-10 00:04:42.075 253 13224.37 515.85 57172.41 88888.00 2010-09-10 00:04:43.075 253 13224.11 515.36 57172.41 88888.00 2010-09-10 00:04:44.075 253 13224.24 514.86 57172.77 88888.00 2010-09-10 00:04:45.075 253 13224.11 516.10 57172.41 88888.00 2010-09-10 00:04:46.075 253 13224.50 515.48 57172.29 88888.00 2010-09-10 00:04:47.075 253 13223.85 516.22 57172.90 88888.00 2010-09-10 00:04:48.075 253 13224.89 515.85 57172.77 88888.00 2010-09-10 00:04:49.075 253 13224.50 515.48 57173.14 88888.00 2010-09-10 00:04:50.075 253 13224.11 515.36 57173.51 88888.00 2010-09-10 00:04:51.075 253 13224.76 515.23 57173.02 88888.00 2010-09-10 00:04:52.075 253 13224.11 515.23 57172.41 88888.00 2010-09-10 00:04:53.075 253 13224.50 515.23 57172.77 88888.00 2010-09-10 00:04:54.075 253 13224.76 515.60 57172.77 88888.00 2010-09-10 00:04:55.075 253 13224.50 514.86 57172.77 88888.00 2010-09-10 00:04:56.075 253 13224.89 515.97 57172.77 88888.00 2010-09-10 00:04:57.075 253 13225.28 515.60 57172.65 88888.00 2010-09-10 00:04:58.075 253 13224.89 516.22 57173.27 88888.00 2010-09-10 00:04:59.075 253 13224.11 516.10 57172.77 88888.00 2010-09-10 00:05:00.075 253 13225.02 515.73 57172.53 88888.00 2010-09-10 00:05:01.075 253 13224.76 515.48 57172.53 88888.00 2010-09-10 00:05:02.075 253 13224.50 515.48 57172.65 88888.00 2010-09-10 00:05:03.075 253 13224.89 515.48 57172.90 88888.00 2010-09-10 00:05:04.075 253 13223.98 515.23 57173.14 88888.00 2010-09-10 00:05:05.075 253 13224.37 515.85 57173.39 88888.00 2010-09-10 00:05:06.075 253 13224.50 515.23 57172.53 88888.00 2010-09-10 00:05:07.075 253 13224.50 515.97 57172.53 88888.00 2010-09-10 00:05:08.075 253 13225.02 515.48 57173.02 88888.00 2010-09-10 00:05:09.075 253 13224.63 515.60 57172.77 88888.00 2010-09-10 00:05:10.075 253 13224.24 515.85 57172.41 88888.00 2010-09-10 00:05:11.075 253 13224.37 515.73 57173.14 88888.00 2010-09-10 00:05:12.075 253 13224.89 515.73 57173.51 88888.00 2010-09-10 00:05:13.075 253 13224.89 515.73 57172.65 88888.00 2010-09-10 00:05:14.075 253 13224.89 515.23 57173.63 88888.00 2010-09-10 00:05:15.075 253 13224.37 515.48 57173.27 88888.00 2010-09-10 00:05:16.075 253 13224.37 515.60 57172.53 88888.00 2010-09-10 00:05:17.075 253 13224.63 515.36 57172.77 88888.00 2010-09-10 00:05:18.075 253 13224.89 515.85 57173.02 88888.00 2010-09-10 00:05:19.075 253 13224.24 515.73 57172.90 88888.00 2010-09-10 00:05:20.075 253 13224.37 514.98 57173.27 88888.00 2010-09-10 00:05:21.075 253 13224.50 515.60 57173.14 88888.00 2010-09-10 00:05:22.075 253 13225.15 514.74 57172.77 88888.00 2010-09-10 00:05:23.075 253 13224.24 515.73 57172.90 88888.00 2010-09-10 00:05:24.075 253 13224.24 515.85 57172.53 88888.00 2010-09-10 00:05:25.075 253 13224.24 515.97 57172.90 88888.00 2010-09-10 00:05:26.075 253 13224.89 515.60 57172.77 88888.00 2010-09-10 00:05:27.075 253 13224.24 515.97 57172.77 88888.00 2010-09-10 00:05:28.075 253 13224.50 515.48 57172.53 88888.00 2010-09-10 00:05:29.075 253 13224.37 515.36 57172.90 88888.00 2010-09-10 00:05:30.075 253 13224.76 515.73 57173.02 88888.00 2010-09-10 00:05:31.075 253 13225.15 516.10 57172.53 88888.00 2010-09-10 00:05:32.075 253 13223.98 515.97 57172.65 88888.00 2010-09-10 00:05:33.075 253 13224.63 516.22 57173.02 88888.00 2010-09-10 00:05:34.075 253 13223.98 515.85 57173.14 88888.00 2010-09-10 00:05:35.075 253 13224.76 515.73 57172.90 88888.00 2010-09-10 00:05:36.075 253 13223.85 515.73 57172.65 88888.00 2010-09-10 00:05:37.075 253 13224.11 515.85 57172.41 88888.00 2010-09-10 00:05:38.075 253 13224.76 515.60 57173.02 88888.00 2010-09-10 00:05:39.075 253 13224.11 515.73 57172.53 88888.00 2010-09-10 00:05:40.075 253 13223.46 515.97 57172.16 88888.00 2010-09-10 00:05:41.075 253 13223.59 515.36 57173.02 88888.00 2010-09-10 00:05:42.075 253 13224.63 516.22 57172.65 88888.00 2010-09-10 00:05:43.075 253 13223.46 515.73 57172.53 88888.00 2010-09-10 00:05:44.075 253 13223.72 515.60 57173.14 88888.00 2010-09-10 00:05:45.075 253 13223.33 515.85 57172.65 88888.00 2010-09-10 00:05:46.075 253 13223.33 516.10 57173.27 88888.00 2010-09-10 00:05:47.075 253 13223.20 516.22 57172.77 88888.00 2010-09-10 00:05:48.075 253 13223.46 516.22 57173.51 88888.00 2010-09-10 00:05:49.075 253 13223.85 516.35 57173.75 88888.00 2010-09-10 00:05:50.075 253 13223.85 516.47 57172.41 88888.00 2010-09-10 00:05:51.075 253 13223.33 515.97 57172.29 88888.00 2010-09-10 00:05:52.075 253 13223.72 515.85 57172.65 88888.00 2010-09-10 00:05:53.075 253 13223.46 515.73 57172.65 88888.00 2010-09-10 00:05:54.075 253 13223.72 515.85 57172.53 88888.00 2010-09-10 00:05:55.075 253 13223.72 516.35 57172.29 88888.00 2010-09-10 00:05:56.075 253 13223.46 515.73 57173.27 88888.00 2010-09-10 00:05:57.075 253 13223.59 516.35 57172.16 88888.00 2010-09-10 00:05:58.075 253 13224.11 515.97 57172.90 88888.00 2010-09-10 00:05:59.075 253 13223.33 515.85 57172.65 88888.00 2010-09-10 00:06:00.075 253 13223.33 516.59 57172.90 88888.00 2010-09-10 00:06:01.075 253 13223.20 516.47 57172.65 88888.00 2010-09-10 00:06:02.075 253 13223.59 516.47 57172.41 88888.00 2010-09-10 00:06:03.075 253 13223.59 516.72 57172.29 88888.00 2010-09-10 00:06:04.075 253 13223.07 516.47 57172.77 88888.00 2010-09-10 00:06:05.075 253 13223.46 515.97 57172.16 88888.00 2010-09-10 00:06:06.075 253 13223.46 516.10 57172.41 88888.00 2010-09-10 00:06:07.075 253 13223.20 515.85 57173.27 88888.00 2010-09-10 00:06:08.075 253 13222.81 515.85 57172.41 88888.00 2010-09-10 00:06:09.075 253 13223.72 515.73 57171.80 88888.00 2010-09-10 00:06:10.075 253 13222.94 515.85 57171.68 88888.00 2010-09-10 00:06:11.075 253 13222.55 516.10 57172.41 88888.00 2010-09-10 00:06:12.075 253 13223.46 515.85 57172.29 88888.00 2010-09-10 00:06:13.075 253 13223.07 515.60 57172.53 88888.00 2010-09-10 00:06:14.075 253 13222.55 515.85 57172.41 88888.00 2010-09-10 00:06:15.075 253 13223.07 516.22 57172.29 88888.00 2010-09-10 00:06:16.075 253 13223.59 516.47 57172.04 88888.00 2010-09-10 00:06:17.075 253 13222.81 515.97 57172.53 88888.00 2010-09-10 00:06:18.075 253 13222.55 515.97 57171.92 88888.00 2010-09-10 00:06:19.075 253 13222.55 515.60 57172.41 88888.00 2010-09-10 00:06:20.075 253 13223.07 516.10 57172.04 88888.00 2010-09-10 00:06:21.075 253 13223.07 516.10 57172.77 88888.00 2010-09-10 00:06:22.075 253 13222.68 515.73 57172.65 88888.00 2010-09-10 00:06:23.075 253 13221.90 516.10 57171.55 88888.00 2010-09-10 00:06:24.075 253 13222.55 516.10 57171.55 88888.00 2010-09-10 00:06:25.075 253 13222.68 516.10 57172.29 88888.00 2010-09-10 00:06:26.075 253 13223.07 515.36 57171.80 88888.00 2010-09-10 00:06:27.075 253 13222.03 515.73 57172.16 88888.00 2010-09-10 00:06:28.075 253 13222.55 515.60 57171.31 88888.00 2010-09-10 00:06:29.075 253 13223.20 516.47 57172.04 88888.00 2010-09-10 00:06:30.075 253 13221.90 516.59 57172.29 88888.00 2010-09-10 00:06:31.075 253 13222.55 515.48 57171.80 88888.00 2010-09-10 00:06:32.075 253 13222.68 515.48 57171.68 88888.00 2010-09-10 00:06:33.075 253 13222.16 515.85 57172.16 88888.00 2010-09-10 00:06:34.075 253 13221.77 515.73 57172.16 88888.00 2010-09-10 00:06:35.075 253 13222.42 515.85 57172.41 88888.00 2010-09-10 00:06:36.075 253 13222.29 515.85 57171.80 88888.00 2010-09-10 00:06:37.075 253 13221.38 516.35 57172.04 88888.00 2010-09-10 00:06:38.075 253 13222.42 515.73 57171.80 88888.00 2010-09-10 00:06:39.075 253 13222.29 515.97 57172.04 88888.00 2010-09-10 00:06:40.075 253 13221.64 515.60 57172.04 88888.00 2010-09-10 00:06:41.075 253 13222.55 516.35 57171.55 88888.00 2010-09-10 00:06:42.075 253 13222.29 515.85 57171.43 88888.00 2010-09-10 00:06:43.075 253 13222.42 515.60 57171.80 88888.00 2010-09-10 00:06:44.075 253 13221.51 515.73 57172.04 88888.00 2010-09-10 00:06:45.075 253 13222.55 515.97 57171.92 88888.00 2010-09-10 00:06:46.075 253 13222.55 516.22 57171.80 88888.00 2010-09-10 00:06:47.075 253 13222.16 515.97 57172.04 88888.00 2010-09-10 00:06:48.075 253 13222.68 514.98 57171.80 88888.00 2010-09-10 00:06:49.075 253 13221.77 516.47 57172.04 88888.00 2010-09-10 00:06:50.075 253 13222.55 515.97 57172.41 88888.00 2010-09-10 00:06:51.075 253 13222.42 516.10 57171.80 88888.00 2010-09-10 00:06:52.075 253 13222.29 516.10 57172.29 88888.00 2010-09-10 00:06:53.075 253 13222.81 515.97 57172.04 88888.00 2010-09-10 00:06:54.075 253 13221.90 516.59 57172.16 88888.00 2010-09-10 00:06:55.075 253 13221.77 515.60 57172.29 88888.00 2010-09-10 00:06:56.075 253 13222.03 515.60 57171.68 88888.00 2010-09-10 00:06:57.075 253 13222.55 516.10 57172.04 88888.00 2010-09-10 00:06:58.075 253 13222.42 515.73 57172.04 88888.00 2010-09-10 00:06:59.075 253 13222.42 515.85 57172.04 88888.00 2010-09-10 00:07:00.075 253 13221.77 516.10 57171.80 88888.00 2010-09-10 00:07:01.075 253 13222.42 515.73 57171.55 88888.00 2010-09-10 00:07:02.075 253 13222.55 515.73 57172.04 88888.00 2010-09-10 00:07:03.075 253 13222.16 515.48 57171.80 88888.00 2010-09-10 00:07:04.075 253 13222.55 516.35 57171.43 88888.00 2010-09-10 00:07:05.075 253 13222.29 515.85 57171.80 88888.00 2010-09-10 00:07:06.075 253 13222.03 515.48 57171.68 88888.00 2010-09-10 00:07:07.075 253 13222.42 515.60 57171.92 88888.00 2010-09-10 00:07:08.075 253 13222.03 515.11 57171.80 88888.00 2010-09-10 00:07:09.075 253 13221.90 516.10 57171.43 88888.00 2010-09-10 00:07:10.075 253 13222.16 515.36 57171.31 88888.00 2010-09-10 00:07:11.075 253 13222.16 515.23 57171.43 88888.00 2010-09-10 00:07:12.075 253 13222.29 515.73 57171.68 88888.00 2010-09-10 00:07:13.075 253 13222.68 515.48 57171.55 88888.00 2010-09-10 00:07:14.075 253 13221.77 515.48 57171.19 88888.00 2010-09-10 00:07:15.075 253 13222.68 515.36 57171.43 88888.00 2010-09-10 00:07:16.075 253 13222.55 515.73 57171.06 88888.00 2010-09-10 00:07:17.075 253 13222.03 516.10 57171.55 88888.00 2010-09-10 00:07:18.075 253 13222.03 515.11 57171.43 88888.00 2010-09-10 00:07:19.075 253 13222.16 515.73 57171.92 88888.00 2010-09-10 00:07:20.075 253 13222.16 515.73 57171.43 88888.00 2010-09-10 00:07:21.075 253 13221.51 515.60 57171.68 88888.00 2010-09-10 00:07:22.075 253 13222.55 515.85 57171.19 88888.00 2010-09-10 00:07:23.075 253 13221.12 515.11 57171.55 88888.00 2010-09-10 00:07:24.075 253 13221.38 515.85 57171.55 88888.00 2010-09-10 00:07:25.075 253 13222.03 515.60 57171.43 88888.00 2010-09-10 00:07:26.075 253 13221.64 515.85 57171.92 88888.00 2010-09-10 00:07:27.075 253 13221.64 515.48 57172.04 88888.00 2010-09-10 00:07:28.075 253 13221.64 516.10 57171.80 88888.00 2010-09-10 00:07:29.075 253 13222.03 515.73 57171.68 88888.00 2010-09-10 00:07:30.075 253 13221.38 516.47 57171.19 88888.00 2010-09-10 00:07:31.075 253 13221.77 515.97 57171.43 88888.00 2010-09-10 00:07:32.075 253 13220.99 515.60 57171.68 88888.00 2010-09-10 00:07:33.075 253 13221.64 515.73 57170.82 88888.00 2010-09-10 00:07:34.075 253 13221.64 515.73 57171.31 88888.00 2010-09-10 00:07:35.075 253 13221.64 515.36 57171.68 88888.00 2010-09-10 00:07:36.075 253 13221.25 516.10 57171.06 88888.00 2010-09-10 00:07:37.075 253 13221.38 515.48 57171.19 88888.00 2010-09-10 00:07:38.075 253 13221.25 515.36 57170.94 88888.00 2010-09-10 00:07:39.075 253 13220.73 515.60 57171.31 88888.00 2010-09-10 00:07:40.075 253 13221.25 515.73 57171.43 88888.00 2010-09-10 00:07:41.075 253 13221.38 515.23 57171.19 88888.00 2010-09-10 00:07:42.075 253 13220.73 515.60 57171.31 88888.00 2010-09-10 00:07:43.075 253 13221.25 515.73 57171.43 88888.00 2010-09-10 00:07:44.075 253 13220.34 515.60 57171.19 88888.00 2010-09-10 00:07:45.075 253 13220.99 516.10 57171.68 88888.00 2010-09-10 00:07:46.075 253 13221.38 514.98 57171.06 88888.00 2010-09-10 00:07:47.075 253 13220.99 515.60 57171.19 88888.00 2010-09-10 00:07:48.075 253 13221.64 515.85 57171.92 88888.00 2010-09-10 00:07:49.075 253 13221.51 515.60 57171.19 88888.00 2010-09-10 00:07:50.075 253 13221.25 515.48 57171.19 88888.00 2010-09-10 00:07:51.075 253 13220.99 515.60 57171.31 88888.00 2010-09-10 00:07:52.075 253 13221.38 515.48 57171.92 88888.00 2010-09-10 00:07:53.075 253 13221.12 515.73 57171.31 88888.00 2010-09-10 00:07:54.075 253 13221.25 515.36 57171.55 88888.00 2010-09-10 00:07:55.075 253 13221.90 515.85 57171.55 88888.00 2010-09-10 00:07:56.075 253 13221.51 514.98 57171.31 88888.00 2010-09-10 00:07:57.075 253 13221.12 515.36 57171.55 88888.00 2010-09-10 00:07:58.075 253 13221.12 515.11 57170.94 88888.00 2010-09-10 00:07:59.075 253 13221.38 515.60 57170.82 88888.00 2010-09-10 00:08:00.075 253 13221.25 515.97 57171.31 88888.00 2010-09-10 00:08:01.075 253 13221.51 515.97 57171.55 88888.00 2010-09-10 00:08:02.075 253 13221.38 515.48 57170.45 88888.00 2010-09-10 00:08:03.075 253 13221.12 515.23 57170.57 88888.00 2010-09-10 00:08:04.075 253 13220.99 515.97 57171.19 88888.00 2010-09-10 00:08:05.075 253 13220.99 514.98 57170.70 88888.00 2010-09-10 00:08:06.075 253 13221.64 515.85 57171.19 88888.00 2010-09-10 00:08:07.075 253 13221.77 515.36 57171.06 88888.00 2010-09-10 00:08:08.075 253 13221.38 515.36 57170.70 88888.00 2010-09-10 00:08:09.075 253 13221.12 515.11 57171.31 88888.00 2010-09-10 00:08:10.075 253 13220.86 515.60 57170.82 88888.00 2010-09-10 00:08:11.075 253 13221.77 515.73 57171.31 88888.00 2010-09-10 00:08:12.075 253 13221.51 515.36 57170.82 88888.00 2010-09-10 00:08:13.075 253 13221.12 515.60 57171.06 88888.00 2010-09-10 00:08:14.075 253 13220.86 514.61 57171.06 88888.00 2010-09-10 00:08:15.075 253 13221.38 514.61 57171.19 88888.00 2010-09-10 00:08:16.075 253 13221.38 515.97 57170.94 88888.00 2010-09-10 00:08:17.075 253 13221.77 515.36 57170.45 88888.00 2010-09-10 00:08:18.075 253 13222.03 515.11 57171.43 88888.00 2010-09-10 00:08:19.075 253 13221.25 515.73 57171.68 88888.00 2010-09-10 00:08:20.075 253 13221.77 515.23 57170.94 88888.00 2010-09-10 00:08:21.075 253 13222.03 515.60 57171.06 88888.00 2010-09-10 00:08:22.075 253 13221.90 515.48 57171.31 88888.00 2010-09-10 00:08:23.075 253 13222.68 514.98 57170.94 88888.00 2010-09-10 00:08:24.075 253 13222.03 515.36 57171.31 88888.00 2010-09-10 00:08:25.075 253 13222.42 515.73 57170.82 88888.00 2010-09-10 00:08:26.075 253 13221.77 515.36 57171.43 88888.00 2010-09-10 00:08:27.075 253 13221.77 515.48 57171.43 88888.00 2010-09-10 00:08:28.075 253 13221.38 515.60 57171.43 88888.00 2010-09-10 00:08:29.075 253 13222.55 515.97 57171.92 88888.00 2010-09-10 00:08:30.075 253 13222.16 515.23 57170.82 88888.00 2010-09-10 00:08:31.075 253 13222.81 515.48 57171.06 88888.00 2010-09-10 00:08:32.075 253 13222.16 515.48 57170.94 88888.00 2010-09-10 00:08:33.075 253 13222.16 515.48 57172.04 88888.00 2010-09-10 00:08:34.075 253 13221.64 515.36 57170.70 88888.00 2010-09-10 00:08:35.075 253 13222.68 515.48 57171.43 88888.00 2010-09-10 00:08:36.075 253 13221.90 515.36 57171.80 88888.00 2010-09-10 00:08:37.075 253 13221.64 515.60 57171.19 88888.00 2010-09-10 00:08:38.075 253 13222.81 515.85 57171.92 88888.00 2010-09-10 00:08:39.075 253 13222.03 516.10 57171.55 88888.00 2010-09-10 00:08:40.075 253 13221.77 515.85 57171.06 88888.00 2010-09-10 00:08:41.075 253 13222.29 516.35 57171.43 88888.00 2010-09-10 00:08:42.075 253 13221.51 516.10 57171.68 88888.00 2010-09-10 00:08:43.075 253 13221.77 515.60 57170.70 88888.00 2010-09-10 00:08:44.075 253 13222.29 516.22 57170.57 88888.00 2010-09-10 00:08:45.075 253 13222.68 515.97 57171.68 88888.00 2010-09-10 00:08:46.075 253 13222.42 515.48 57171.55 88888.00 2010-09-10 00:08:47.075 253 13221.90 515.85 57171.19 88888.00 2010-09-10 00:08:48.075 253 13222.42 516.10 57171.19 88888.00 2010-09-10 00:08:49.075 253 13222.42 516.47 57170.94 88888.00 2010-09-10 00:08:50.075 253 13222.42 515.48 57171.06 88888.00 2010-09-10 00:08:51.075 253 13222.55 515.23 57171.06 88888.00 2010-09-10 00:08:52.075 253 13222.29 516.10 57170.33 88888.00 2010-09-10 00:08:53.075 253 13222.94 515.73 57170.70 88888.00 2010-09-10 00:08:54.075 253 13222.03 515.73 57171.31 88888.00 2010-09-10 00:08:55.075 253 13222.42 515.85 57171.43 88888.00 2010-09-10 00:08:56.075 253 13221.90 515.97 57171.19 88888.00 2010-09-10 00:08:57.075 253 13222.29 515.23 57171.06 88888.00 2010-09-10 00:08:58.075 253 13222.03 515.48 57170.94 88888.00 2010-09-10 00:08:59.075 253 13222.16 515.11 57171.06 88888.00 2010-09-10 00:09:00.075 253 13222.55 515.36 57171.43 88888.00 2010-09-10 00:09:01.075 253 13222.16 515.23 57172.04 88888.00 2010-09-10 00:09:02.075 253 13222.68 514.86 57171.55 88888.00 2010-09-10 00:09:03.075 253 13221.38 515.60 57171.80 88888.00 2010-09-10 00:09:04.075 253 13222.81 515.36 57171.68 88888.00 2010-09-10 00:09:05.075 253 13222.29 516.22 57171.43 88888.00 2010-09-10 00:09:06.075 253 13222.29 515.23 57171.06 88888.00 2010-09-10 00:09:07.075 253 13222.68 515.97 57171.31 88888.00 2010-09-10 00:09:08.075 253 13222.29 515.23 57170.82 88888.00 2010-09-10 00:09:09.075 253 13221.77 515.36 57171.43 88888.00 2010-09-10 00:09:10.075 253 13222.29 515.36 57170.82 88888.00 2010-09-10 00:09:11.075 253 13223.20 515.60 57171.68 88888.00 2010-09-10 00:09:12.075 253 13222.81 515.73 57171.19 88888.00 2010-09-10 00:09:13.075 253 13222.94 516.22 57170.94 88888.00 2010-09-10 00:09:14.075 253 13222.81 515.60 57171.06 88888.00 2010-09-10 00:09:15.075 253 13222.81 515.73 57171.31 88888.00 2010-09-10 00:09:16.075 253 13222.81 515.73 57171.43 88888.00 2010-09-10 00:09:17.075 253 13222.42 515.60 57171.92 88888.00 2010-09-10 00:09:18.075 253 13223.59 514.86 57171.06 88888.00 2010-09-10 00:09:19.075 253 13222.94 516.10 57171.55 88888.00 2010-09-10 00:09:20.075 253 13222.81 515.11 57171.55 88888.00 2010-09-10 00:09:21.075 253 13223.07 515.73 57171.31 88888.00 2010-09-10 00:09:22.075 253 13223.72 515.23 57171.06 88888.00 2010-09-10 00:09:23.075 253 13223.46 515.60 57170.94 88888.00 2010-09-10 00:09:24.075 253 13222.68 515.60 57170.45 88888.00 2010-09-10 00:09:25.075 253 13223.20 515.85 57171.68 88888.00 2010-09-10 00:09:26.075 253 13223.20 515.36 57171.31 88888.00 2010-09-10 00:09:27.075 253 13222.68 516.10 57171.43 88888.00 2010-09-10 00:09:28.075 253 13223.33 515.73 57171.92 88888.00 2010-09-10 00:09:29.075 253 13223.46 515.97 57171.55 88888.00 2010-09-10 00:09:30.075 253 13223.98 516.47 57171.43 88888.00 2010-09-10 00:09:31.075 253 13223.07 515.73 57171.43 88888.00 2010-09-10 00:09:32.075 253 13223.72 515.48 57171.19 88888.00 2010-09-10 00:09:33.075 253 13223.72 515.97 57171.43 88888.00 2010-09-10 00:09:34.075 253 13223.07 516.10 57171.80 88888.00 2010-09-10 00:09:35.075 253 13223.72 515.48 57170.94 88888.00 2010-09-10 00:09:36.075 253 13224.11 515.97 57171.55 88888.00 2010-09-10 00:09:37.075 253 13223.59 515.85 57171.68 88888.00 2010-09-10 00:09:38.075 253 13223.59 515.60 57171.43 88888.00 2010-09-10 00:09:39.075 253 13223.72 515.97 57172.16 88888.00 2010-09-10 00:09:40.075 253 13223.98 516.22 57172.04 88888.00 2010-09-10 00:09:41.075 253 13223.59 515.23 57171.55 88888.00 2010-09-10 00:09:42.075 253 13223.20 515.73 57171.43 88888.00 2010-09-10 00:09:43.075 253 13223.07 515.85 57171.92 88888.00 2010-09-10 00:09:44.075 253 13223.72 515.60 57171.43 88888.00 2010-09-10 00:09:45.075 253 13224.11 515.60 57171.92 88888.00 2010-09-10 00:09:46.075 253 13223.98 516.10 57171.31 88888.00 2010-09-10 00:09:47.075 253 13223.85 515.73 57171.43 88888.00 2010-09-10 00:09:48.075 253 13223.85 515.48 57171.80 88888.00 2010-09-10 00:09:49.075 253 13224.24 515.48 57171.92 88888.00 2010-09-10 00:09:50.075 253 13223.59 515.73 57171.31 88888.00 2010-09-10 00:09:51.075 253 13223.85 515.48 57171.19 88888.00 2010-09-10 00:09:52.075 253 13224.11 516.10 57170.82 88888.00 2010-09-10 00:09:53.075 253 13223.59 516.59 57171.80 88888.00 2010-09-10 00:09:54.075 253 13224.11 515.85 57171.80 88888.00 2010-09-10 00:09:55.075 253 13223.72 514.98 57171.68 88888.00 2010-09-10 00:09:56.075 253 13223.72 516.22 57171.55 88888.00 2010-09-10 00:09:57.075 253 13223.46 515.60 57171.55 88888.00 2010-09-10 00:09:58.075 253 13223.85 515.60 57171.55 88888.00 2010-09-10 00:09:59.075 253 13224.50 515.85 57171.80 88888.00 2010-09-10 00:10:00.075 253 13224.11 515.73 57171.55 88888.00 2010-09-10 00:10:01.075 253 13223.72 515.73 57171.55 88888.00 2010-09-10 00:10:02.075 253 13224.63 515.85 57171.92 88888.00 2010-09-10 00:10:03.075 253 13224.24 515.97 57171.19 88888.00 2010-09-10 00:10:04.075 253 13224.37 515.48 57172.04 88888.00 2010-09-10 00:10:05.075 253 13224.63 515.60 57171.80 88888.00 2010-09-10 00:10:06.075 253 13224.24 515.73 57171.80 88888.00 2010-09-10 00:10:07.075 253 13224.37 515.85 57171.31 88888.00 2010-09-10 00:10:08.075 253 13224.76 515.60 57171.68 88888.00 2010-09-10 00:10:09.075 253 13224.76 515.73 57171.31 88888.00 2010-09-10 00:10:10.075 253 13224.24 516.10 57171.31 88888.00 2010-09-10 00:10:11.075 253 13224.50 515.48 57171.68 88888.00 2010-09-10 00:10:12.075 253 13224.50 516.22 57171.68 88888.00 2010-09-10 00:10:13.075 253 13224.89 515.97 57171.80 88888.00 2010-09-10 00:10:14.075 253 13224.76 515.73 57171.80 88888.00 2010-09-10 00:10:15.075 253 13224.63 515.23 57171.68 88888.00 2010-09-10 00:10:16.075 253 13224.50 515.73 57171.80 88888.00 2010-09-10 00:10:17.075 253 13224.11 515.97 57172.04 88888.00 2010-09-10 00:10:18.075 253 13224.89 515.97 57171.68 88888.00 2010-09-10 00:10:19.075 253 13224.24 515.60 57171.43 88888.00 2010-09-10 00:10:20.075 253 13224.37 515.36 57172.16 88888.00 2010-09-10 00:10:21.075 253 13225.54 515.73 57171.43 88888.00 2010-09-10 00:10:22.075 253 13224.24 515.48 57171.55 88888.00 2010-09-10 00:10:23.075 253 13224.24 515.85 57172.41 88888.00 2010-09-10 00:10:24.075 253 13224.63 515.36 57172.04 88888.00 2010-09-10 00:10:25.075 253 13224.11 515.97 57172.41 88888.00 2010-09-10 00:10:26.075 253 13223.98 514.86 57171.43 88888.00 2010-09-10 00:10:27.075 253 13224.63 515.23 57172.16 88888.00 2010-09-10 00:10:28.075 253 13224.89 515.23 57171.92 88888.00 2010-09-10 00:10:29.075 253 13224.11 515.48 57171.92 88888.00 2010-09-10 00:10:30.075 253 13224.37 515.36 57172.04 88888.00 2010-09-10 00:10:31.075 253 13224.63 515.97 57171.92 88888.00 2010-09-10 00:10:32.075 253 13225.15 515.11 57171.92 88888.00 2010-09-10 00:10:33.075 253 13225.02 515.36 57172.29 88888.00 2010-09-10 00:10:34.075 253 13224.89 515.11 57171.55 88888.00 2010-09-10 00:10:35.075 253 13224.76 516.10 57171.68 88888.00 2010-09-10 00:10:36.075 253 13224.89 515.97 57172.04 88888.00 2010-09-10 00:10:37.075 253 13224.76 515.85 57171.68 88888.00 2010-09-10 00:10:38.075 253 13224.50 515.85 57171.68 88888.00 2010-09-10 00:10:39.075 253 13225.15 515.48 57172.16 88888.00 2010-09-10 00:10:40.075 253 13224.89 515.60 57171.43 88888.00 2010-09-10 00:10:41.075 253 13225.15 515.73 57171.68 88888.00 2010-09-10 00:10:42.075 253 13224.63 515.97 57171.68 88888.00 2010-09-10 00:10:43.075 253 13224.89 515.23 57171.92 88888.00 2010-09-10 00:10:44.075 253 13225.15 515.85 57172.29 88888.00 2010-09-10 00:10:45.075 253 13225.41 515.60 57171.68 88888.00 2010-09-10 00:10:46.075 253 13224.89 515.36 57172.41 88888.00 2010-09-10 00:10:47.075 253 13225.54 514.74 57171.68 88888.00 2010-09-10 00:10:48.075 253 13225.28 515.23 57172.53 88888.00 2010-09-10 00:10:49.075 253 13225.02 515.36 57172.41 88888.00 2010-09-10 00:10:50.075 253 13225.67 515.48 57172.04 88888.00 2010-09-10 00:10:51.075 253 13225.28 514.74 57171.92 88888.00 2010-09-10 00:10:52.075 253 13225.02 515.11 57172.16 88888.00 2010-09-10 00:10:53.075 253 13225.67 514.61 57171.43 88888.00 2010-09-10 00:10:54.075 253 13225.02 514.86 57171.55 88888.00 2010-09-10 00:10:55.075 253 13226.19 515.48 57172.29 88888.00 2010-09-10 00:10:56.075 253 13224.89 515.97 57171.55 88888.00 2010-09-10 00:10:57.075 253 13225.54 515.85 57171.68 88888.00 2010-09-10 00:10:58.075 253 13225.67 515.48 57172.53 88888.00 2010-09-10 00:10:59.075 253 13225.41 515.48 57171.55 88888.00 2010-09-10 00:11:00.075 253 13225.41 515.36 57172.53 88888.00 2010-09-10 00:11:01.075 253 13226.32 514.98 57172.65 88888.00 2010-09-10 00:11:02.075 253 13226.32 515.85 57171.80 88888.00 2010-09-10 00:11:03.075 253 13226.06 515.36 57172.16 88888.00 2010-09-10 00:11:04.075 253 13225.02 515.36 57172.41 88888.00 2010-09-10 00:11:05.075 253 13225.15 515.73 57172.04 88888.00 2010-09-10 00:11:06.075 253 13226.32 515.97 57172.04 88888.00 2010-09-10 00:11:07.075 253 13225.54 515.36 57172.77 88888.00 2010-09-10 00:11:08.075 253 13225.54 515.48 57172.53 88888.00 2010-09-10 00:11:09.075 253 13225.67 515.97 57172.16 88888.00 2010-09-10 00:11:10.075 253 13225.80 515.23 57172.90 88888.00 2010-09-10 00:11:11.075 253 13225.80 516.35 57172.16 88888.00 2010-09-10 00:11:12.075 253 13225.67 515.97 57172.53 88888.00 2010-09-10 00:11:13.075 253 13225.93 515.60 57172.53 88888.00 2010-09-10 00:11:14.075 253 13226.06 515.73 57172.04 88888.00 2010-09-10 00:11:15.075 253 13225.93 514.36 57173.14 88888.00 2010-09-10 00:11:16.075 253 13226.45 515.36 57172.41 88888.00 2010-09-10 00:11:17.075 253 13226.19 515.23 57172.16 88888.00 2010-09-10 00:11:18.075 253 13225.41 515.36 57173.02 88888.00 2010-09-10 00:11:19.075 253 13225.02 514.98 57172.29 88888.00 2010-09-10 00:11:20.075 253 13225.02 515.23 57173.14 88888.00 2010-09-10 00:11:21.075 253 13225.54 515.11 57171.55 88888.00 2010-09-10 00:11:22.075 253 13225.41 515.23 57172.04 88888.00 2010-09-10 00:11:23.075 253 13225.67 515.60 57172.77 88888.00 2010-09-10 00:11:24.075 253 13226.06 515.36 57172.77 88888.00 2010-09-10 00:11:25.075 253 13225.67 515.36 57172.90 88888.00 2010-09-10 00:11:26.075 253 13225.54 514.49 57172.53 88888.00 2010-09-10 00:11:27.075 253 13225.67 515.11 57172.77 88888.00 2010-09-10 00:11:28.075 253 13225.15 514.74 57172.65 88888.00 2010-09-10 00:11:29.075 253 13226.32 515.36 57172.41 88888.00 2010-09-10 00:11:30.075 253 13226.71 515.48 57172.65 88888.00 2010-09-10 00:11:31.075 253 13226.19 515.23 57172.41 88888.00 2010-09-10 00:11:32.075 253 13226.32 515.97 57172.53 88888.00 2010-09-10 00:11:33.075 253 13226.58 515.23 57172.41 88888.00 2010-09-10 00:11:34.075 253 13225.93 515.36 57172.41 88888.00 2010-09-10 00:11:35.075 253 13225.67 515.23 57172.90 88888.00 2010-09-10 00:11:36.075 253 13226.06 515.73 57173.14 88888.00 2010-09-10 00:11:37.075 253 13226.45 515.60 57173.39 88888.00 2010-09-10 00:11:38.075 253 13226.19 515.48 57173.14 88888.00 2010-09-10 00:11:39.075 253 13226.71 515.36 57173.14 88888.00 2010-09-10 00:11:40.075 253 13226.58 514.98 57173.27 88888.00 2010-09-10 00:11:41.075 253 13226.45 515.11 57173.75 88888.00 2010-09-10 00:11:42.075 253 13226.45 514.74 57173.02 88888.00 2010-09-10 00:11:43.075 253 13226.45 515.36 57172.53 88888.00 2010-09-10 00:11:44.075 253 13226.45 515.11 57172.90 88888.00 2010-09-10 00:11:45.075 253 13226.58 515.73 57172.90 88888.00 2010-09-10 00:11:46.075 253 13226.32 514.86 57172.90 88888.00 2010-09-10 00:11:47.075 253 13225.80 515.48 57173.14 88888.00 2010-09-10 00:11:48.075 253 13226.45 514.98 57172.90 88888.00 2010-09-10 00:11:49.075 253 13227.10 515.23 57172.90 88888.00 2010-09-10 00:11:50.075 253 13226.58 515.48 57173.14 88888.00 2010-09-10 00:11:51.075 253 13225.80 514.86 57172.29 88888.00 2010-09-10 00:11:52.075 253 13226.71 514.98 57172.90 88888.00 2010-09-10 00:11:53.075 253 13226.19 514.49 57172.53 88888.00 2010-09-10 00:11:54.075 253 13226.58 514.98 57173.02 88888.00 2010-09-10 00:11:55.075 253 13226.19 515.23 57173.14 88888.00 2010-09-10 00:11:56.075 253 13226.32 515.48 57172.77 88888.00 2010-09-10 00:11:57.075 253 13226.19 514.61 57172.65 88888.00 2010-09-10 00:11:58.075 253 13226.58 515.85 57172.29 88888.00 2010-09-10 00:11:59.075 253 13226.84 515.11 57172.41 88888.00 2010-09-10 00:12:00.075 253 13225.93 514.86 57172.77 88888.00 2010-09-10 00:12:01.075 253 13226.97 515.36 57172.90 88888.00 2010-09-10 00:12:02.075 253 13226.32 515.48 57173.02 88888.00 2010-09-10 00:12:03.075 253 13226.06 515.36 57172.29 88888.00 2010-09-10 00:12:04.075 253 13226.71 514.98 57173.02 88888.00 2010-09-10 00:12:05.075 253 13226.32 515.73 57173.02 88888.00 2010-09-10 00:12:06.075 253 13225.93 515.85 57172.41 88888.00 2010-09-10 00:12:07.075 253 13226.71 515.36 57172.65 88888.00 2010-09-10 00:12:08.075 253 13226.32 515.60 57172.90 88888.00 2010-09-10 00:12:09.075 253 13226.58 515.60 57173.02 88888.00 2010-09-10 00:12:10.075 253 13226.84 515.11 57172.65 88888.00 2010-09-10 00:12:11.075 253 13226.06 515.36 57173.27 88888.00 2010-09-10 00:12:12.075 253 13225.93 515.97 57173.14 88888.00 2010-09-10 00:12:13.075 253 13225.80 515.73 57172.90 88888.00 2010-09-10 00:12:14.075 253 13226.97 515.36 57173.63 88888.00 2010-09-10 00:12:15.075 253 13226.19 515.36 57173.14 88888.00 2010-09-10 00:12:16.075 253 13226.32 515.85 57172.53 88888.00 2010-09-10 00:12:17.075 253 13226.45 515.60 57173.51 88888.00 2010-09-10 00:12:18.075 253 13226.06 514.49 57172.65 88888.00 2010-09-10 00:12:19.075 253 13225.93 515.36 57173.02 88888.00 2010-09-10 00:12:20.075 253 13226.19 515.60 57173.27 88888.00 2010-09-10 00:12:21.075 253 13225.54 515.23 57173.02 88888.00 2010-09-10 00:12:22.075 253 13225.15 514.98 57173.63 88888.00 2010-09-10 00:12:23.075 253 13225.41 515.48 57173.39 88888.00 2010-09-10 00:12:24.075 253 13225.80 515.73 57174.49 88888.00 2010-09-10 00:12:25.075 253 13226.32 515.11 57173.14 88888.00 2010-09-10 00:12:26.075 253 13224.63 515.73 57173.14 88888.00 2010-09-10 00:12:27.075 253 13224.89 515.60 57173.39 88888.00 2010-09-10 00:12:28.075 253 13224.89 515.23 57173.51 88888.00 2010-09-10 00:12:29.075 253 13224.89 515.48 57172.77 88888.00 2010-09-10 00:12:30.075 253 13224.63 515.48 57172.90 88888.00 2010-09-10 00:12:31.075 253 13224.37 516.10 57172.90 88888.00 2010-09-10 00:12:32.075 253 13225.67 515.60 57173.02 88888.00 2010-09-10 00:12:33.075 253 13225.41 515.60 57172.90 88888.00 2010-09-10 00:12:34.075 253 13225.02 515.60 57172.65 88888.00 2010-09-10 00:12:35.075 253 13224.76 515.73 57173.02 88888.00 2010-09-10 00:12:36.075 253 13224.76 515.60 57172.90 88888.00 2010-09-10 00:12:37.075 253 13224.63 515.85 57172.77 88888.00 2010-09-10 00:12:38.075 253 13223.85 515.97 57172.53 88888.00 2010-09-10 00:12:39.075 253 13224.50 515.60 57173.02 88888.00 2010-09-10 00:12:40.075 253 13224.89 515.36 57172.29 88888.00 2010-09-10 00:12:41.075 253 13224.89 515.48 57172.77 88888.00 2010-09-10 00:12:42.075 253 13225.15 515.23 57173.27 88888.00 2010-09-10 00:12:43.075 253 13225.15 515.48 57172.77 88888.00 2010-09-10 00:12:44.075 253 13224.37 515.60 57172.77 88888.00 2010-09-10 00:12:45.075 253 13224.37 515.23 57172.29 88888.00 2010-09-10 00:12:46.075 253 13223.85 514.74 57172.29 88888.00 2010-09-10 00:12:47.075 253 13223.85 514.98 57172.90 88888.00 2010-09-10 00:12:48.075 253 13223.98 515.36 57172.77 88888.00 2010-09-10 00:12:49.075 253 13223.85 514.74 57173.14 88888.00 2010-09-10 00:12:50.075 253 13223.72 515.48 57173.39 88888.00 2010-09-10 00:12:51.075 253 13223.72 515.23 57172.65 88888.00 2010-09-10 00:12:52.075 253 13223.98 514.98 57172.65 88888.00 2010-09-10 00:12:53.075 253 13223.59 515.11 57172.65 88888.00 2010-09-10 00:12:54.075 253 13223.85 514.86 57172.53 88888.00 2010-09-10 00:12:55.075 253 13224.50 514.86 57173.27 88888.00 2010-09-10 00:12:56.075 253 13223.98 514.74 57172.16 88888.00 2010-09-10 00:12:57.075 253 13223.72 515.36 57173.02 88888.00 2010-09-10 00:12:58.075 253 13224.50 515.48 57173.02 88888.00 2010-09-10 00:12:59.075 253 13223.59 514.74 57173.14 88888.00 2010-09-10 00:13:00.075 253 13223.46 514.49 57173.27 88888.00 2010-09-10 00:13:01.075 253 13223.85 514.74 57172.41 88888.00 2010-09-10 00:13:02.075 253 13224.50 514.98 57172.65 88888.00 2010-09-10 00:13:03.075 253 13224.24 514.98 57172.41 88888.00 2010-09-10 00:13:04.075 253 13224.37 514.86 57172.41 88888.00 2010-09-10 00:13:05.075 253 13224.24 515.23 57172.77 88888.00 2010-09-10 00:13:06.075 253 13223.72 515.48 57172.41 88888.00 2010-09-10 00:13:07.075 253 13223.85 514.49 57172.65 88888.00 2010-09-10 00:13:08.075 253 13223.33 514.98 57172.53 88888.00 2010-09-10 00:13:09.075 253 13224.37 515.48 57172.41 88888.00 2010-09-10 00:13:10.075 253 13223.72 515.23 57172.65 88888.00 2010-09-10 00:13:11.075 253 13222.81 514.98 57172.04 88888.00 2010-09-10 00:13:12.075 253 13223.85 514.74 57172.77 88888.00 2010-09-10 00:13:13.075 253 13222.94 514.74 57172.53 88888.00 2010-09-10 00:13:14.075 253 13223.20 514.86 57172.77 88888.00 2010-09-10 00:13:15.075 253 13223.07 514.86 57172.04 88888.00 2010-09-10 00:13:16.075 253 13222.68 515.23 57172.90 88888.00 2010-09-10 00:13:17.075 253 13223.46 514.98 57172.53 88888.00 2010-09-10 00:13:18.075 253 13223.07 514.86 57171.80 88888.00 2010-09-10 00:13:19.075 253 13222.81 515.48 57171.92 88888.00 2010-09-10 00:13:20.075 253 13222.81 514.49 57172.65 88888.00 2010-09-10 00:13:21.075 253 13222.42 514.98 57172.65 88888.00 2010-09-10 00:13:22.075 253 13222.81 514.98 57171.92 88888.00 2010-09-10 00:13:23.075 253 13222.55 515.11 57172.04 88888.00 2010-09-10 00:13:24.075 253 13222.29 514.74 57172.41 88888.00 2010-09-10 00:13:25.075 253 13222.94 514.74 57171.68 88888.00 2010-09-10 00:13:26.075 253 13222.94 514.98 57171.43 88888.00 2010-09-10 00:13:27.075 253 13223.33 515.60 57172.04 88888.00 2010-09-10 00:13:28.075 253 13222.55 515.23 57171.55 88888.00 2010-09-10 00:13:29.075 253 13222.42 514.74 57171.43 88888.00 2010-09-10 00:13:30.075 253 13222.16 515.36 57171.68 88888.00 2010-09-10 00:13:31.075 253 13222.55 515.23 57172.16 88888.00 2010-09-10 00:13:32.075 253 13222.81 514.74 57171.68 88888.00 2010-09-10 00:13:33.075 253 13222.81 515.36 57171.55 88888.00 2010-09-10 00:13:34.075 253 13222.55 514.61 57171.80 88888.00 2010-09-10 00:13:35.075 253 13222.29 514.98 57171.31 88888.00 2010-09-10 00:13:36.075 253 13221.64 514.98 57171.68 88888.00 2010-09-10 00:13:37.075 253 13223.07 514.74 57172.29 88888.00 2010-09-10 00:13:38.075 253 13222.42 513.99 57171.68 88888.00 2010-09-10 00:13:39.075 253 13222.55 514.98 57172.04 88888.00 2010-09-10 00:13:40.075 253 13221.38 514.74 57171.80 88888.00 2010-09-10 00:13:41.075 253 13222.16 514.86 57171.43 88888.00 2010-09-10 00:13:42.075 253 13221.51 514.36 57172.29 88888.00 2010-09-10 00:13:43.075 253 13222.16 514.49 57172.41 88888.00 2010-09-10 00:13:44.075 253 13222.03 514.74 57171.43 88888.00 2010-09-10 00:13:45.075 253 13222.03 514.49 57171.80 88888.00 2010-09-10 00:13:46.075 253 13220.86 514.86 57171.43 88888.00 2010-09-10 00:13:47.075 253 13221.64 514.12 57171.31 88888.00 2010-09-10 00:13:48.075 253 13222.29 515.11 57171.43 88888.00 2010-09-10 00:13:49.075 253 13221.90 515.11 57171.43 88888.00 2010-09-10 00:13:50.075 253 13221.64 514.24 57172.04 88888.00 2010-09-10 00:13:51.075 253 13221.77 515.23 57170.94 88888.00 2010-09-10 00:13:52.075 253 13221.51 514.74 57171.43 88888.00 2010-09-10 00:13:53.075 253 13221.38 515.23 57170.94 88888.00 2010-09-10 00:13:54.075 253 13221.38 514.98 57172.04 88888.00 2010-09-10 00:13:55.075 253 13221.64 514.49 57171.80 88888.00 2010-09-10 00:13:56.075 253 13221.77 514.86 57171.43 88888.00 2010-09-10 00:13:57.075 253 13221.77 515.11 57172.04 88888.00 2010-09-10 00:13:58.075 253 13221.64 514.98 57171.19 88888.00 2010-09-10 00:13:59.075 253 13221.51 513.99 57171.43 88888.00 2010-09-10 00:14:00.075 253 13221.51 513.75 57171.31 88888.00 2010-09-10 00:14:01.075 253 13221.77 514.12 57170.82 88888.00 2010-09-10 00:14:02.075 253 13221.12 514.74 57170.82 88888.00 2010-09-10 00:14:03.075 253 13221.38 514.98 57170.94 88888.00 2010-09-10 00:14:04.075 253 13222.03 514.49 57170.70 88888.00 2010-09-10 00:14:05.075 253 13221.38 514.36 57171.68 88888.00 2010-09-10 00:14:06.075 253 13221.77 513.99 57170.82 88888.00 2010-09-10 00:14:07.075 253 13221.51 514.61 57171.31 88888.00 2010-09-10 00:14:08.075 253 13222.03 514.49 57171.31 88888.00 2010-09-10 00:14:09.075 253 13221.25 514.61 57170.82 88888.00 2010-09-10 00:14:10.075 253 13221.90 514.36 57170.09 88888.00 2010-09-10 00:14:11.075 253 13221.51 514.98 57170.45 88888.00 2010-09-10 00:14:12.075 253 13221.90 514.61 57171.31 88888.00 2010-09-10 00:14:13.075 253 13221.90 514.49 57171.06 88888.00 2010-09-10 00:14:14.075 253 13222.03 514.36 57170.57 88888.00 2010-09-10 00:14:15.075 253 13221.77 513.75 57171.19 88888.00 2010-09-10 00:14:16.075 253 13222.03 513.99 57171.55 88888.00 2010-09-10 00:14:17.075 253 13221.25 514.36 57170.94 88888.00 2010-09-10 00:14:18.075 253 13221.77 513.99 57170.82 88888.00 2010-09-10 00:14:19.075 253 13221.77 514.49 57171.31 88888.00 2010-09-10 00:14:20.075 253 13222.42 514.12 57170.57 88888.00 2010-09-10 00:14:21.075 253 13221.77 514.36 57170.82 88888.00 2010-09-10 00:14:22.075 253 13221.64 514.86 57170.82 88888.00 2010-09-10 00:14:23.075 253 13221.64 514.86 57171.06 88888.00 2010-09-10 00:14:24.075 253 13221.51 514.49 57170.70 88888.00 2010-09-10 00:14:25.075 253 13222.03 514.98 57170.94 88888.00 2010-09-10 00:14:26.075 253 13221.77 514.12 57171.80 88888.00 2010-09-10 00:14:27.075 253 13222.16 514.98 57171.43 88888.00 2010-09-10 00:14:28.075 253 13221.64 514.49 57170.82 88888.00 2010-09-10 00:14:29.075 253 13221.38 514.49 57170.94 88888.00 2010-09-10 00:14:30.075 253 13221.51 514.36 57171.31 88888.00 2010-09-10 00:14:31.075 253 13221.51 514.36 57171.31 88888.00 2010-09-10 00:14:32.075 253 13221.12 514.49 57171.06 88888.00 2010-09-10 00:14:33.075 253 13221.64 514.61 57170.82 88888.00 2010-09-10 00:14:34.075 253 13221.51 514.61 57171.43 88888.00 2010-09-10 00:14:35.075 253 13221.51 514.24 57171.55 88888.00 2010-09-10 00:14:36.075 253 13221.38 514.61 57170.82 88888.00 2010-09-10 00:14:37.075 253 13221.51 514.49 57171.43 88888.00 2010-09-10 00:14:38.075 253 13221.77 514.24 57170.82 88888.00 2010-09-10 00:14:39.075 253 13221.38 514.74 57171.19 88888.00 2010-09-10 00:14:40.075 253 13221.51 514.36 57170.82 88888.00 2010-09-10 00:14:41.075 253 13221.51 514.36 57170.57 88888.00 2010-09-10 00:14:42.075 253 13221.51 514.61 57171.06 88888.00 2010-09-10 00:14:43.075 253 13221.51 514.36 57171.55 88888.00 2010-09-10 00:14:44.075 253 13221.64 514.49 57171.19 88888.00 2010-09-10 00:14:45.075 253 13221.51 514.24 57170.57 88888.00 2010-09-10 00:14:46.075 253 13221.38 514.74 57170.94 88888.00 2010-09-10 00:14:47.075 253 13221.25 514.61 57171.19 88888.00 2010-09-10 00:14:48.075 253 13221.12 514.24 57171.19 88888.00 2010-09-10 00:14:49.075 253 13221.25 514.49 57170.09 88888.00 2010-09-10 00:14:50.075 253 13220.73 514.36 57171.19 88888.00 2010-09-10 00:14:51.075 253 13221.25 514.86 57171.19 88888.00 2010-09-10 00:14:52.075 253 13221.12 514.12 57170.70 88888.00 2010-09-10 00:14:53.075 253 13221.51 514.61 57171.06 88888.00 2010-09-10 00:14:54.075 253 13221.25 514.24 57171.06 88888.00 2010-09-10 00:14:55.075 253 13220.99 514.86 57170.82 88888.00 2010-09-10 00:14:56.075 253 13221.77 514.36 57170.94 88888.00 2010-09-10 00:14:57.075 253 13221.51 514.61 57170.70 88888.00 2010-09-10 00:14:58.075 253 13221.38 514.74 57170.94 88888.00 2010-09-10 00:14:59.075 253 13221.51 514.86 57170.82 88888.00 2010-09-10 00:15:00.075 253 13221.12 514.12 57171.06 88888.00 2010-09-10 00:15:01.075 253 13221.25 515.11 57170.33 88888.00 2010-09-10 00:15:02.074 253 13220.86 514.74 57170.82 88888.00 2010-09-10 00:15:03.074 253 13220.99 514.24 57171.06 88888.00 2010-09-10 00:15:04.074 253 13221.38 515.11 57171.06 88888.00 2010-09-10 00:15:05.074 253 13220.60 514.98 57170.57 88888.00 2010-09-10 00:15:06.074 253 13221.51 514.49 57171.43 88888.00 2010-09-10 00:15:07.074 253 13220.99 513.99 57170.94 88888.00 2010-09-10 00:15:08.074 253 13220.21 514.74 57171.06 88888.00 2010-09-10 00:15:09.074 253 13221.25 514.36 57170.70 88888.00 2010-09-10 00:15:10.074 253 13220.73 514.74 57170.45 88888.00 2010-09-10 00:15:11.074 253 13220.34 514.24 57171.43 88888.00 2010-09-10 00:15:12.074 253 13220.08 514.24 57171.31 88888.00 2010-09-10 00:15:13.074 253 13220.99 514.61 57170.45 88888.00 2010-09-10 00:15:14.074 253 13220.73 514.49 57170.82 88888.00 2010-09-10 00:15:15.074 253 13220.34 513.75 57170.33 88888.00 2010-09-10 00:15:16.074 253 13220.21 514.24 57170.45 88888.00 2010-09-10 00:15:17.074 253 13220.08 514.24 57170.94 88888.00 2010-09-10 00:15:18.074 253 13219.69 514.12 57170.82 88888.00 2010-09-10 00:15:19.074 253 13220.21 514.86 57170.09 88888.00 2010-09-10 00:15:20.074 253 13220.73 514.49 57170.94 88888.00 2010-09-10 00:15:21.074 253 13220.73 514.24 57170.33 88888.00 2010-09-10 00:15:22.074 253 13220.47 513.99 57171.06 88888.00 2010-09-10 00:15:23.074 253 13220.47 513.62 57170.82 88888.00 2010-09-10 00:15:24.074 253 13220.08 513.50 57170.33 88888.00 2010-09-10 00:15:25.074 253 13220.60 513.99 57170.82 88888.00 2010-09-10 00:15:26.074 253 13220.60 513.99 57170.21 88888.00 2010-09-10 00:15:27.074 253 13220.60 514.86 57171.19 88888.00 2010-09-10 00:15:28.074 253 13220.99 514.49 57171.06 88888.00 2010-09-10 00:15:29.074 253 13220.60 513.87 57170.82 88888.00 2010-09-10 00:15:30.074 253 13220.34 513.87 57170.33 88888.00 2010-09-10 00:15:31.074 253 13220.73 513.87 57171.31 88888.00 2010-09-10 00:15:32.074 253 13220.34 513.87 57170.45 88888.00 2010-09-10 00:15:33.074 253 13221.12 514.49 57171.43 88888.00 2010-09-10 00:15:34.074 253 13220.47 513.99 57170.57 88888.00 2010-09-10 00:15:35.074 253 13220.99 514.49 57171.31 88888.00 2010-09-10 00:15:36.074 253 13221.12 514.12 57170.94 88888.00 2010-09-10 00:15:37.074 253 13220.73 514.24 57170.70 88888.00 2010-09-10 00:15:38.074 253 13219.95 514.24 57170.70 88888.00 2010-09-10 00:15:39.074 253 13220.73 513.99 57171.31 88888.00 2010-09-10 00:15:40.074 253 13220.34 513.99 57170.82 88888.00 2010-09-10 00:15:41.074 253 13220.60 513.75 57170.82 88888.00 2010-09-10 00:15:42.074 253 13220.21 514.36 57170.33 88888.00 2010-09-10 00:15:43.074 253 13219.82 514.49 57170.45 88888.00 2010-09-10 00:15:44.074 253 13220.60 514.98 57170.70 88888.00 2010-09-10 00:15:45.074 253 13220.60 514.74 57170.94 88888.00 2010-09-10 00:15:46.074 253 13219.95 514.61 57170.33 88888.00 2010-09-10 00:15:47.074 253 13220.21 515.23 57170.21 88888.00 2010-09-10 00:15:48.074 253 13219.95 515.23 57171.43 88888.00 2010-09-10 00:15:49.074 253 13220.34 515.36 57170.45 88888.00 2010-09-10 00:15:50.074 253 13219.95 515.23 57171.43 88888.00 2010-09-10 00:15:51.074 253 13219.69 515.11 57170.94 88888.00 2010-09-10 00:15:52.074 253 13219.82 514.86 57170.57 88888.00 2010-09-10 00:15:53.074 253 13219.17 514.86 57170.45 88888.00 2010-09-10 00:15:54.074 253 13219.43 514.86 57171.06 88888.00 2010-09-10 00:15:55.074 253 13219.56 515.11 57170.82 88888.00 2010-09-10 00:15:56.074 253 13219.17 515.11 57170.45 88888.00 2010-09-10 00:15:57.074 253 13219.56 514.86 57170.70 88888.00 2010-09-10 00:15:58.074 253 13219.56 514.61 57170.45 88888.00 2010-09-10 00:15:59.074 253 13219.17 514.86 57170.70 88888.00 2010-09-10 00:16:00.074 253 13219.04 514.74 57170.33 88888.00 2010-09-10 00:16:01.074 253 13219.56 515.36 57170.09 88888.00 2010-09-10 00:16:02.074 253 13219.43 514.61 57170.21 88888.00 2010-09-10 00:16:03.074 253 13219.30 514.86 57170.45 88888.00 2010-09-10 00:16:04.074 253 13218.91 514.86 57170.33 88888.00 2010-09-10 00:16:05.074 253 13219.17 514.74 57170.45 88888.00 2010-09-10 00:16:06.074 253 13218.91 514.98 57170.09 88888.00 2010-09-10 00:16:07.074 253 13219.56 514.24 57170.33 88888.00 2010-09-10 00:16:08.074 253 13219.43 514.86 57170.94 88888.00 2010-09-10 00:16:09.074 253 13219.43 514.86 57170.57 88888.00 2010-09-10 00:16:10.074 253 13218.52 513.99 57171.06 88888.00 2010-09-10 00:16:11.074 253 13219.56 514.86 57170.70 88888.00 2010-09-10 00:16:12.074 253 13219.17 515.11 57170.45 88888.00 2010-09-10 00:16:13.074 253 13219.17 513.99 57170.33 88888.00 2010-09-10 00:16:14.074 253 13219.04 514.74 57170.09 88888.00 2010-09-10 00:16:15.074 253 13219.17 514.24 57170.70 88888.00 2010-09-10 00:16:16.074 253 13219.30 514.74 57170.21 88888.00 2010-09-10 00:16:17.074 253 13218.39 514.36 57170.21 88888.00 2010-09-10 00:16:18.074 253 13218.78 514.36 57170.21 88888.00 2010-09-10 00:16:19.074 253 13219.82 514.49 57170.57 88888.00 2010-09-10 00:16:20.074 253 13219.04 514.12 57170.45 88888.00 2010-09-10 00:16:21.074 253 13219.30 514.49 57169.84 88888.00 2010-09-10 00:16:22.074 253 13219.04 513.99 57170.09 88888.00 2010-09-10 00:16:23.074 253 13218.52 514.61 57170.45 88888.00 2010-09-10 00:16:24.074 253 13219.04 514.49 57170.33 88888.00 2010-09-10 00:16:25.074 253 13219.17 514.49 57170.45 88888.00 2010-09-10 00:16:26.074 253 13218.52 514.86 57171.19 88888.00 2010-09-10 00:16:27.074 253 13218.52 514.74 57170.09 88888.00 2010-09-10 00:16:28.074 253 13219.56 515.48 57170.94 88888.00 2010-09-10 00:16:29.074 253 13219.17 514.98 57169.84 88888.00 2010-09-10 00:16:30.074 253 13219.04 513.99 57169.96 88888.00 2010-09-10 00:16:31.074 253 13219.30 514.74 57170.21 88888.00 2010-09-10 00:16:32.074 253 13219.17 514.86 57169.60 88888.00 2010-09-10 00:16:33.074 253 13218.65 515.11 57169.72 88888.00 2010-09-10 00:16:34.074 253 13219.04 514.49 57169.96 88888.00 2010-09-10 00:16:35.074 253 13219.04 514.86 57170.82 88888.00 2010-09-10 00:16:36.074 253 13219.04 514.49 57170.70 88888.00 2010-09-10 00:16:37.074 253 13218.91 515.11 57169.84 88888.00 2010-09-10 00:16:38.074 253 13219.17 514.49 57169.96 88888.00 2010-09-10 00:16:39.074 253 13218.91 513.75 57170.57 88888.00 2010-09-10 00:16:40.074 253 13219.56 514.61 57170.33 88888.00 2010-09-10 00:16:41.074 253 13219.04 514.36 57169.96 88888.00 2010-09-10 00:16:42.074 253 13218.78 514.24 57170.33 88888.00 2010-09-10 00:16:43.074 253 13218.26 514.86 57170.09 88888.00 2010-09-10 00:16:44.074 253 13219.17 513.99 57170.45 88888.00 2010-09-10 00:16:45.074 253 13218.13 514.74 57170.21 88888.00 2010-09-10 00:16:46.074 253 13218.65 513.99 57170.21 88888.00 2010-09-10 00:16:47.074 253 13218.39 514.24 57170.21 88888.00 2010-09-10 00:16:48.074 253 13219.17 514.24 57169.84 88888.00 2010-09-10 00:16:49.074 253 13218.65 514.61 57169.72 88888.00 2010-09-10 00:16:50.074 253 13219.69 514.24 57169.84 88888.00 2010-09-10 00:16:51.074 253 13219.04 514.49 57169.96 88888.00 2010-09-10 00:16:52.074 253 13219.17 515.23 57170.09 88888.00 2010-09-10 00:16:53.074 253 13218.78 514.86 57170.45 88888.00 2010-09-10 00:16:54.074 253 13218.65 514.24 57170.21 88888.00 2010-09-10 00:16:55.074 253 13219.17 514.49 57170.57 88888.00 2010-09-10 00:16:56.074 253 13218.78 514.74 57170.09 88888.00 2010-09-10 00:16:57.074 253 13219.04 514.86 57170.09 88888.00 2010-09-10 00:16:58.074 253 13219.30 514.49 57170.57 88888.00 2010-09-10 00:16:59.074 253 13219.04 514.74 57171.06 88888.00 2010-09-10 00:17:00.074 253 13218.52 514.61 57171.19 88888.00 2010-09-10 00:17:01.074 253 13218.65 515.23 57170.21 88888.00 2010-09-10 00:17:02.074 253 13218.39 514.49 57170.57 88888.00 2010-09-10 00:17:03.074 253 13218.78 514.24 57169.96 88888.00 2010-09-10 00:17:04.074 253 13218.39 514.36 57170.57 88888.00 2010-09-10 00:17:05.074 253 13218.52 513.99 57170.45 88888.00 2010-09-10 00:17:06.074 253 13218.65 514.74 57170.45 88888.00 2010-09-10 00:17:07.074 253 13218.65 514.36 57170.33 88888.00 2010-09-10 00:17:08.074 253 13218.13 513.99 57169.96 88888.00 2010-09-10 00:17:09.074 253 13218.39 513.99 57170.33 88888.00 2010-09-10 00:17:10.074 253 13218.52 514.12 57169.84 88888.00 2010-09-10 00:17:11.074 253 13218.65 513.87 57169.84 88888.00 2010-09-10 00:17:12.074 253 13218.78 514.36 57169.60 88888.00 2010-09-10 00:17:13.074 253 13218.78 514.61 57170.45 88888.00 2010-09-10 00:17:14.074 253 13218.78 514.49 57169.72 88888.00 2010-09-10 00:17:15.074 253 13218.13 514.98 57170.45 88888.00 2010-09-10 00:17:16.074 253 13219.04 514.12 57170.09 88888.00 2010-09-10 00:17:17.074 253 13218.39 514.61 57169.96 88888.00 2010-09-10 00:17:18.074 253 13218.78 514.24 57170.09 88888.00 2010-09-10 00:17:19.074 253 13218.65 514.12 57170.33 88888.00 2010-09-10 00:17:20.074 253 13218.78 513.87 57170.21 88888.00 2010-09-10 00:17:21.074 253 13218.65 514.36 57169.47 88888.00 2010-09-10 00:17:22.074 253 13218.78 514.49 57169.96 88888.00 2010-09-10 00:17:23.074 253 13218.39 514.24 57170.45 88888.00 2010-09-10 00:17:24.074 253 13218.78 513.50 57169.84 88888.00 2010-09-10 00:17:25.074 253 13219.56 514.36 57169.84 88888.00 2010-09-10 00:17:26.074 253 13218.91 514.74 57170.33 88888.00 2010-09-10 00:17:27.074 253 13218.78 514.86 57169.47 88888.00 2010-09-10 00:17:28.074 253 13218.78 514.61 57170.09 88888.00 2010-09-10 00:17:29.074 253 13218.65 514.86 57170.33 88888.00 2010-09-10 00:17:30.074 253 13219.69 514.36 57169.96 88888.00 2010-09-10 00:17:31.074 253 13219.43 513.75 57170.09 88888.00 2010-09-10 00:17:32.074 253 13218.78 514.86 57170.09 88888.00 2010-09-10 00:17:33.074 253 13219.30 514.61 57169.96 88888.00 2010-09-10 00:17:34.074 253 13218.52 514.86 57170.82 88888.00 2010-09-10 00:17:35.074 253 13219.17 514.86 57169.84 88888.00 2010-09-10 00:17:36.074 253 13218.26 513.87 57170.33 88888.00 2010-09-10 00:17:37.074 253 13218.78 514.61 57170.09 88888.00 2010-09-10 00:17:38.074 253 13218.78 514.61 57170.45 88888.00 2010-09-10 00:17:39.074 253 13218.52 514.86 57169.84 88888.00 2010-09-10 00:17:40.074 253 13218.26 514.36 57170.09 88888.00 2010-09-10 00:17:41.074 253 13218.39 514.36 57170.21 88888.00 2010-09-10 00:17:42.074 253 13218.00 514.74 57170.09 88888.00 2010-09-10 00:17:43.074 253 13218.52 514.74 57169.72 88888.00 2010-09-10 00:17:44.074 253 13218.91 514.36 57170.21 88888.00 2010-09-10 00:17:45.074 253 13219.17 514.61 57169.96 88888.00 2010-09-10 00:17:46.074 253 13218.91 514.49 57169.72 88888.00 2010-09-10 00:17:47.074 253 13218.65 514.49 57170.33 88888.00 2010-09-10 00:17:48.074 253 13218.65 513.87 57169.60 88888.00 2010-09-10 00:17:49.074 253 13218.52 514.24 57169.84 88888.00 2010-09-10 00:17:50.074 253 13218.78 514.74 57169.96 88888.00 2010-09-10 00:17:51.074 253 13219.17 514.98 57169.84 88888.00 2010-09-10 00:17:52.074 253 13219.17 514.86 57169.35 88888.00 2010-09-10 00:17:53.074 253 13218.78 515.23 57169.96 88888.00 2010-09-10 00:17:54.074 253 13218.52 514.24 57170.33 88888.00 2010-09-10 00:17:55.074 253 13218.78 514.74 57169.84 88888.00 2010-09-10 00:17:56.074 253 13218.13 514.12 57170.21 88888.00 2010-09-10 00:17:57.074 253 13218.65 514.24 57170.21 88888.00 2010-09-10 00:17:58.074 253 13218.65 514.61 57169.84 88888.00 2010-09-10 00:17:59.074 253 13218.65 514.61 57169.84 88888.00 2010-09-10 00:18:00.074 253 13218.78 514.49 57170.94 88888.00 2010-09-10 00:18:01.074 253 13218.65 514.36 57170.21 88888.00 2010-09-10 00:18:02.074 253 13218.91 514.86 57170.09 88888.00 2010-09-10 00:18:03.074 253 13218.52 514.61 57170.33 88888.00 2010-09-10 00:18:04.074 253 13218.91 514.36 57170.21 88888.00 2010-09-10 00:18:05.074 253 13219.04 514.98 57169.96 88888.00 2010-09-10 00:18:06.074 253 13218.65 514.12 57169.60 88888.00 2010-09-10 00:18:07.074 253 13218.26 515.11 57170.09 88888.00 2010-09-10 00:18:08.074 253 13218.78 515.11 57169.96 88888.00 2010-09-10 00:18:09.074 253 13218.26 515.36 57170.09 88888.00 2010-09-10 00:18:10.074 253 13217.87 514.74 57170.09 88888.00 2010-09-10 00:18:11.074 253 13218.00 515.23 57169.96 88888.00 2010-09-10 00:18:12.074 253 13218.52 515.60 57169.35 88888.00 2010-09-10 00:18:13.074 253 13218.65 515.73 57170.09 88888.00 2010-09-10 00:18:14.074 253 13218.13 514.86 57169.84 88888.00 2010-09-10 00:18:15.074 253 13217.87 515.11 57169.84 88888.00 2010-09-10 00:18:16.074 253 13218.78 514.98 57169.60 88888.00 2010-09-10 00:18:17.074 253 13218.39 515.11 57169.60 88888.00 2010-09-10 00:18:18.074 253 13218.39 515.23 57169.23 88888.00 2010-09-10 00:18:19.074 253 13218.26 515.48 57170.21 88888.00 2010-09-10 00:18:20.074 253 13218.65 515.11 57169.72 88888.00 2010-09-10 00:18:21.074 253 13218.00 515.23 57169.96 88888.00 2010-09-10 00:18:22.074 253 13218.13 514.86 57169.47 88888.00 2010-09-10 00:18:23.074 253 13217.74 514.98 57169.72 88888.00 2010-09-10 00:18:24.074 253 13217.87 514.49 57169.23 88888.00 2010-09-10 00:18:25.074 253 13218.52 514.74 57169.84 88888.00 2010-09-10 00:18:26.074 253 13218.65 515.23 57170.21 88888.00 2010-09-10 00:18:27.074 253 13217.48 513.99 57169.60 88888.00 2010-09-10 00:18:28.074 253 13217.87 514.98 57169.60 88888.00 2010-09-10 00:18:29.074 253 13217.74 515.36 57169.47 88888.00 2010-09-10 00:18:30.074 253 13218.78 514.86 57169.23 88888.00 2010-09-10 00:18:31.074 253 13218.00 515.11 57170.09 88888.00 2010-09-10 00:18:32.074 253 13218.78 515.11 57169.47 88888.00 2010-09-10 00:18:33.074 253 13218.78 515.11 57169.96 88888.00 2010-09-10 00:18:34.074 253 13218.13 514.12 57169.72 88888.00 2010-09-10 00:18:35.074 253 13218.78 515.36 57169.72 88888.00 2010-09-10 00:18:36.074 253 13218.52 514.74 57169.72 88888.00 2010-09-10 00:18:37.074 253 13218.91 515.11 57170.21 88888.00 2010-09-10 00:18:38.074 253 13218.39 514.98 57170.09 88888.00 2010-09-10 00:18:39.074 253 13218.52 514.86 57169.72 88888.00 2010-09-10 00:18:40.074 253 13218.26 515.36 57170.09 88888.00 2010-09-10 00:18:41.074 253 13218.91 515.23 57169.60 88888.00 2010-09-10 00:18:42.074 253 13219.17 515.60 57170.21 88888.00 2010-09-10 00:18:43.074 253 13218.91 514.61 57169.96 88888.00 2010-09-10 00:18:44.074 253 13218.52 515.23 57169.60 88888.00 2010-09-10 00:18:45.074 253 13217.74 515.85 57170.09 88888.00 2010-09-10 00:18:46.074 253 13218.78 515.23 57169.72 88888.00 2010-09-10 00:18:47.074 253 13218.65 515.60 57169.23 88888.00 2010-09-10 00:18:48.074 253 13219.30 515.60 57169.96 88888.00 2010-09-10 00:18:49.074 253 13218.00 515.23 57169.96 88888.00 2010-09-10 00:18:50.074 253 13218.52 515.11 57169.35 88888.00 2010-09-10 00:18:51.074 253 13218.52 514.86 57169.60 88888.00 2010-09-10 00:18:52.074 253 13218.91 515.11 57169.60 88888.00 2010-09-10 00:18:53.074 253 13218.65 515.36 57170.09 88888.00 2010-09-10 00:18:54.074 253 13218.78 515.85 57169.47 88888.00 2010-09-10 00:18:55.074 253 13218.78 514.98 57169.72 88888.00 2010-09-10 00:18:56.074 253 13218.78 514.86 57169.47 88888.00 2010-09-10 00:18:57.074 253 13218.00 515.11 57169.47 88888.00 2010-09-10 00:18:58.074 253 13218.65 514.86 57169.47 88888.00 2010-09-10 00:18:59.074 253 13219.04 515.36 57170.33 88888.00 2010-09-10 00:19:00.074 253 13219.04 514.49 57169.72 88888.00 2010-09-10 00:19:01.074 253 13218.91 514.86 57168.98 88888.00 2010-09-10 00:19:02.074 253 13218.78 514.86 57170.09 88888.00 2010-09-10 00:19:03.074 253 13218.39 514.24 57169.96 88888.00 2010-09-10 00:19:04.074 253 13218.91 514.86 57170.21 88888.00 2010-09-10 00:19:05.074 253 13218.78 514.49 57169.47 88888.00 2010-09-10 00:19:06.074 253 13219.17 515.11 57170.33 88888.00 2010-09-10 00:19:07.074 253 13219.30 515.60 57169.96 88888.00 2010-09-10 00:19:08.074 253 13218.91 514.86 57169.60 88888.00 2010-09-10 00:19:09.074 253 13218.91 515.11 57169.96 88888.00 2010-09-10 00:19:10.074 253 13219.17 514.98 57170.21 88888.00 2010-09-10 00:19:11.074 253 13219.17 514.74 57170.09 88888.00 2010-09-10 00:19:12.074 253 13219.30 514.74 57169.35 88888.00 2010-09-10 00:19:13.074 253 13218.91 514.86 57169.84 88888.00 2010-09-10 00:19:14.074 253 13219.69 515.11 57169.47 88888.00 2010-09-10 00:19:15.074 253 13218.91 514.24 57169.47 88888.00 2010-09-10 00:19:16.074 253 13219.30 514.61 57170.57 88888.00 2010-09-10 00:19:17.074 253 13218.78 515.11 57169.72 88888.00 2010-09-10 00:19:18.074 253 13218.91 514.74 57169.96 88888.00 2010-09-10 00:19:19.074 253 13220.08 515.36 57170.21 88888.00 2010-09-10 00:19:20.074 253 13219.43 514.86 57170.45 88888.00 2010-09-10 00:19:21.074 253 13219.56 515.48 57169.96 88888.00 2010-09-10 00:19:22.074 253 13219.56 514.61 57169.84 88888.00 2010-09-10 00:19:23.074 253 13219.82 514.86 57170.45 88888.00 2010-09-10 00:19:24.074 253 13219.43 515.48 57170.09 88888.00 2010-09-10 00:19:25.074 253 13219.17 514.61 57170.21 88888.00 2010-09-10 00:19:26.074 253 13219.82 515.23 57170.57 88888.00 2010-09-10 00:19:27.074 253 13220.21 515.36 57169.60 88888.00 2010-09-10 00:19:28.074 253 13219.17 514.86 57170.33 88888.00 2010-09-10 00:19:29.074 253 13219.17 515.23 57169.11 88888.00 2010-09-10 00:19:30.074 253 13219.30 514.98 57169.96 88888.00 2010-09-10 00:19:31.074 253 13220.08 515.11 57169.96 88888.00 2010-09-10 00:19:32.074 253 13219.30 515.36 57169.84 88888.00 2010-09-10 00:19:33.074 253 13219.69 515.36 57170.33 88888.00 2010-09-10 00:19:34.074 253 13219.82 514.49 57170.09 88888.00 2010-09-10 00:19:35.074 253 13220.08 515.23 57170.33 88888.00 2010-09-10 00:19:36.074 253 13219.17 515.11 57170.09 88888.00 2010-09-10 00:19:37.074 253 13219.56 514.74 57170.09 88888.00 2010-09-10 00:19:38.074 253 13219.43 514.74 57170.70 88888.00 2010-09-10 00:19:39.074 253 13219.95 514.74 57169.84 88888.00 2010-09-10 00:19:40.074 253 13219.69 515.48 57170.33 88888.00 2010-09-10 00:19:41.074 253 13219.82 514.36 57170.70 88888.00 2010-09-10 00:19:42.074 253 13220.34 515.36 57170.57 88888.00 2010-09-10 00:19:43.074 253 13219.69 515.11 57170.21 88888.00 2010-09-10 00:19:44.074 253 13220.21 515.23 57169.84 88888.00 2010-09-10 00:19:45.074 253 13220.08 514.86 57170.21 88888.00 2010-09-10 00:19:46.074 253 13220.21 514.86 57169.35 88888.00 2010-09-10 00:19:47.074 253 13219.95 514.98 57170.21 88888.00 2010-09-10 00:19:48.074 253 13220.99 514.98 57170.57 88888.00 2010-09-10 00:19:49.074 253 13220.21 514.49 57170.33 88888.00 2010-09-10 00:19:50.074 253 13220.60 514.49 57170.21 88888.00 2010-09-10 00:19:51.074 253 13220.86 514.74 57170.21 88888.00 2010-09-10 00:19:52.074 253 13220.21 514.86 57170.57 88888.00 2010-09-10 00:19:53.074 253 13220.73 514.24 57170.09 88888.00 2010-09-10 00:19:54.074 253 13220.99 514.24 57169.60 88888.00 2010-09-10 00:19:55.074 253 13220.86 514.36 57170.57 88888.00 2010-09-10 00:19:56.074 253 13221.25 514.61 57170.09 88888.00 2010-09-10 00:19:57.074 253 13220.99 514.86 57169.96 88888.00 2010-09-10 00:19:58.074 253 13221.12 514.74 57170.82 88888.00 2010-09-10 00:19:59.074 253 13220.73 514.61 57169.96 88888.00 2010-09-10 00:20:00.074 253 13221.90 514.86 57169.96 88888.00 2010-09-10 00:20:01.074 253 13221.25 513.99 57170.09 88888.00 2010-09-10 00:20:02.074 253 13222.03 513.50 57170.45 88888.00 2010-09-10 00:20:03.074 253 13221.25 514.49 57170.33 88888.00 2010-09-10 00:20:04.074 253 13222.16 514.49 57170.45 88888.00 2010-09-10 00:20:05.074 253 13221.77 514.86 57170.33 88888.00 2010-09-10 00:20:06.074 253 13222.03 514.12 57171.06 88888.00 2010-09-10 00:20:07.074 253 13222.55 514.74 57170.94 88888.00 2010-09-10 00:20:08.074 253 13222.29 514.86 57170.82 88888.00 2010-09-10 00:20:09.074 253 13222.55 514.49 57171.55 88888.00 2010-09-10 00:20:10.074 253 13222.16 515.11 57171.19 88888.00 2010-09-10 00:20:11.074 253 13222.55 514.49 57170.70 88888.00 2010-09-10 00:20:12.074 253 13223.07 513.87 57171.06 88888.00 2010-09-10 00:20:13.074 253 13222.81 514.74 57170.70 88888.00 2010-09-10 00:20:14.074 253 13222.42 514.74 57171.19 88888.00 2010-09-10 00:20:15.074 253 13223.72 514.61 57171.19 88888.00 2010-09-10 00:20:16.074 253 13222.81 514.74 57170.70 88888.00 2010-09-10 00:20:17.074 253 13223.20 514.86 57171.06 88888.00 2010-09-10 00:20:18.074 253 13222.94 514.86 57170.94 88888.00 2010-09-10 00:20:19.074 253 13223.33 515.11 57170.94 88888.00 2010-09-10 00:20:20.074 253 13223.72 514.24 57172.16 88888.00 2010-09-10 00:20:21.074 253 13223.85 514.12 57170.70 88888.00 2010-09-10 00:20:22.074 253 13223.33 514.24 57171.43 88888.00 2010-09-10 00:20:23.074 253 13223.33 514.36 57171.55 88888.00 2010-09-10 00:20:24.074 253 13223.85 515.11 57171.31 88888.00 2010-09-10 00:20:25.074 253 13224.11 513.62 57171.43 88888.00 2010-09-10 00:20:26.074 253 13223.98 514.49 57171.19 88888.00 2010-09-10 00:20:27.074 253 13224.11 515.48 57171.43 88888.00 2010-09-10 00:20:28.074 253 13223.85 514.61 57171.80 88888.00 2010-09-10 00:20:29.074 253 13224.37 514.98 57171.55 88888.00 2010-09-10 00:20:30.074 253 13224.24 513.99 57171.43 88888.00 2010-09-10 00:20:31.074 253 13224.24 514.86 57171.43 88888.00 2010-09-10 00:20:32.074 253 13224.11 514.49 57171.19 88888.00 2010-09-10 00:20:33.074 253 13223.72 514.61 57171.43 88888.00 2010-09-10 00:20:34.074 253 13224.63 514.74 57171.31 88888.00 2010-09-10 00:20:35.074 253 13225.02 514.86 57172.16 88888.00 2010-09-10 00:20:36.074 253 13225.02 515.36 57171.68 88888.00 2010-09-10 00:20:37.074 253 13225.15 514.98 57171.31 88888.00 2010-09-10 00:20:38.074 253 13224.63 514.24 57171.80 88888.00 2010-09-10 00:20:39.074 253 13225.15 514.36 57171.68 88888.00 2010-09-10 00:20:40.074 253 13225.02 514.36 57171.80 88888.00 2010-09-10 00:20:41.074 253 13225.28 514.12 57171.19 88888.00 2010-09-10 00:20:42.074 253 13225.02 514.49 57171.92 88888.00 2010-09-10 00:20:43.074 253 13224.76 514.74 57171.43 88888.00 2010-09-10 00:20:44.074 253 13223.72 514.98 57172.04 88888.00 2010-09-10 00:20:45.074 253 13225.02 514.74 57171.43 88888.00 2010-09-10 00:20:46.074 253 13225.54 514.74 57172.29 88888.00 2010-09-10 00:20:47.074 253 13224.37 514.74 57171.55 88888.00 2010-09-10 00:20:48.074 253 13225.02 514.24 57172.41 88888.00 2010-09-10 00:20:49.074 253 13225.15 515.23 57172.29 88888.00 2010-09-10 00:20:50.074 253 13225.28 514.98 57171.55 88888.00 2010-09-10 00:20:51.074 253 13225.02 514.49 57171.68 88888.00 2010-09-10 00:20:52.074 253 13225.02 514.74 57172.16 88888.00 2010-09-10 00:20:53.074 253 13224.89 514.36 57172.77 88888.00 2010-09-10 00:20:54.074 253 13224.89 513.99 57172.41 88888.00 2010-09-10 00:20:55.074 253 13225.41 514.49 57172.65 88888.00 2010-09-10 00:20:56.074 253 13225.80 514.24 57171.80 88888.00 2010-09-10 00:20:57.074 253 13225.02 513.99 57172.16 88888.00 2010-09-10 00:20:58.074 253 13224.63 514.61 57172.77 88888.00 2010-09-10 00:20:59.074 253 13224.50 513.99 57171.80 88888.00 2010-09-10 00:21:00.074 253 13225.41 513.87 57172.65 88888.00 2010-09-10 00:21:01.074 253 13225.41 514.74 57172.04 88888.00 2010-09-10 00:21:02.074 253 13225.02 514.36 57172.16 88888.00 2010-09-10 00:21:03.074 253 13225.02 514.12 57172.29 88888.00 2010-09-10 00:21:04.074 253 13225.15 513.50 57172.41 88888.00 2010-09-10 00:21:05.074 253 13226.06 514.24 57171.80 88888.00 2010-09-10 00:21:06.074 253 13225.80 514.61 57172.53 88888.00 2010-09-10 00:21:07.074 253 13226.19 514.36 57172.41 88888.00 2010-09-10 00:21:08.074 253 13226.45 514.12 57172.29 88888.00 2010-09-10 00:21:09.074 253 13226.19 514.36 57172.16 88888.00 2010-09-10 00:21:10.074 253 13225.80 514.61 57171.43 88888.00 2010-09-10 00:21:11.074 253 13226.06 514.74 57172.53 88888.00 2010-09-10 00:21:12.074 253 13226.06 514.74 57172.53 88888.00 2010-09-10 00:21:13.074 253 13225.54 514.24 57172.41 88888.00 2010-09-10 00:21:14.074 253 13226.06 513.87 57173.02 88888.00 2010-09-10 00:21:15.074 253 13226.32 514.74 57172.41 88888.00 2010-09-10 00:21:16.074 253 13226.06 514.49 57172.65 88888.00 2010-09-10 00:21:17.074 253 13226.19 514.24 57172.90 88888.00 2010-09-10 00:21:18.074 253 13226.06 514.86 57172.04 88888.00 2010-09-10 00:21:19.074 253 13226.32 514.98 57172.53 88888.00 2010-09-10 00:21:20.074 253 13226.32 515.11 57172.77 88888.00 2010-09-10 00:21:21.074 253 13226.32 514.36 57172.53 88888.00 2010-09-10 00:21:22.074 253 13226.58 514.49 57172.53 88888.00 2010-09-10 00:21:23.074 253 13226.06 514.74 57172.16 88888.00 2010-09-10 00:21:24.074 253 13225.67 514.49 57172.29 88888.00 2010-09-10 00:21:25.074 253 13226.32 514.61 57172.29 88888.00 2010-09-10 00:21:26.074 253 13226.45 513.99 57173.02 88888.00 2010-09-10 00:21:27.074 253 13226.32 514.61 57173.02 88888.00 2010-09-10 00:21:28.074 253 13226.06 513.99 57172.53 88888.00 2010-09-10 00:21:29.074 253 13226.19 514.24 57172.77 88888.00 2010-09-10 00:21:30.074 253 13226.32 513.99 57172.77 88888.00 2010-09-10 00:21:31.074 253 13226.45 513.99 57172.65 88888.00 2010-09-10 00:21:32.074 253 13226.19 514.49 57172.53 88888.00 2010-09-10 00:21:33.074 253 13226.71 514.49 57172.65 88888.00 2010-09-10 00:21:34.074 253 13227.36 514.12 57172.16 88888.00 2010-09-10 00:21:35.074 253 13226.06 513.75 57172.41 88888.00 2010-09-10 00:21:36.074 253 13226.45 513.37 57172.29 88888.00 2010-09-10 00:21:37.074 253 13227.36 513.99 57172.77 88888.00 2010-09-10 00:21:38.074 253 13226.97 513.37 57172.90 88888.00 2010-09-10 00:21:39.074 253 13226.97 513.75 57172.90 88888.00 2010-09-10 00:21:40.074 253 13226.84 514.86 57172.65 88888.00 2010-09-10 00:21:41.074 253 13226.32 513.50 57172.90 88888.00 2010-09-10 00:21:42.074 253 13226.71 513.75 57172.65 88888.00 2010-09-10 00:21:43.074 253 13226.71 514.49 57172.77 88888.00 2010-09-10 00:21:44.074 253 13226.71 514.61 57173.27 88888.00 2010-09-10 00:21:45.074 253 13227.23 514.49 57172.90 88888.00 2010-09-10 00:21:46.074 253 13226.71 514.36 57172.41 88888.00 2010-09-10 00:21:47.074 253 13226.71 514.49 57172.29 88888.00 2010-09-10 00:21:48.074 253 13226.71 514.49 57172.53 88888.00 2010-09-10 00:21:49.074 253 13227.49 514.49 57172.90 88888.00 2010-09-10 00:21:50.074 253 13227.36 514.61 57173.14 88888.00 2010-09-10 00:21:51.074 253 13227.10 514.24 57172.41 88888.00 2010-09-10 00:21:52.074 253 13226.97 514.12 57172.65 88888.00 2010-09-10 00:21:53.074 253 13226.71 514.61 57172.90 88888.00 2010-09-10 00:21:54.074 253 13227.75 514.49 57173.27 88888.00 2010-09-10 00:21:55.074 253 13227.62 514.49 57173.63 88888.00 2010-09-10 00:21:56.074 253 13227.23 514.49 57173.39 88888.00 2010-09-10 00:21:57.074 253 13227.36 514.24 57173.14 88888.00 2010-09-10 00:21:58.074 253 13227.23 513.87 57173.02 88888.00 2010-09-10 00:21:59.074 253 13227.10 513.87 57173.14 88888.00 2010-09-10 00:22:00.074 253 13227.10 514.74 57172.65 88888.00 2010-09-10 00:22:01.074 253 13227.88 513.87 57172.90 88888.00 2010-09-10 00:22:02.074 253 13227.23 513.75 57172.90 88888.00 2010-09-10 00:22:03.074 253 13227.36 513.62 57172.90 88888.00 2010-09-10 00:22:04.074 253 13227.10 514.49 57173.51 88888.00 2010-09-10 00:22:05.074 253 13227.36 514.12 57172.41 88888.00 2010-09-10 00:22:06.074 253 13227.75 514.74 57173.27 88888.00 2010-09-10 00:22:07.074 253 13227.36 514.74 57173.02 88888.00 2010-09-10 00:22:08.074 253 13227.36 514.24 57173.14 88888.00 2010-09-10 00:22:09.074 253 13227.49 513.37 57173.02 88888.00 2010-09-10 00:22:10.074 253 13227.36 513.99 57173.14 88888.00 2010-09-10 00:22:11.074 253 13227.88 514.61 57172.77 88888.00 2010-09-10 00:22:12.074 253 13227.62 514.12 57172.65 88888.00 2010-09-10 00:22:13.074 253 13227.88 513.99 57172.77 88888.00 2010-09-10 00:22:14.074 253 13227.88 513.99 57173.27 88888.00 2010-09-10 00:22:15.074 253 13228.27 513.87 57172.77 88888.00 2010-09-10 00:22:16.074 253 13228.01 514.36 57172.90 88888.00 2010-09-10 00:22:17.074 253 13228.27 513.87 57172.53 88888.00 2010-09-10 00:22:18.074 253 13228.01 513.87 57173.27 88888.00 2010-09-10 00:22:19.074 253 13227.49 514.98 57172.77 88888.00 2010-09-10 00:22:20.074 253 13228.53 514.12 57172.90 88888.00 2010-09-10 00:22:21.074 253 13227.88 514.61 57173.39 88888.00 2010-09-10 00:22:22.074 253 13228.40 513.99 57172.90 88888.00 2010-09-10 00:22:23.074 253 13228.27 513.99 57173.14 88888.00 2010-09-10 00:22:24.074 253 13228.79 514.24 57173.63 88888.00 2010-09-10 00:22:25.074 253 13228.79 514.49 57173.14 88888.00 2010-09-10 00:22:26.074 253 13228.27 513.87 57173.02 88888.00 2010-09-10 00:22:27.074 253 13228.14 514.74 57174.00 88888.00 2010-09-10 00:22:28.074 253 13228.92 513.99 57173.63 88888.00 2010-09-10 00:22:29.074 253 13228.79 513.50 57173.51 88888.00 2010-09-10 00:22:30.074 253 13228.01 514.24 57172.90 88888.00 2010-09-10 00:22:31.074 253 13228.53 514.12 57173.63 88888.00 2010-09-10 00:22:32.074 253 13228.40 514.36 57173.14 88888.00 2010-09-10 00:22:33.074 253 13228.40 514.36 57173.51 88888.00 2010-09-10 00:22:34.074 253 13228.27 514.36 57173.75 88888.00 2010-09-10 00:22:35.074 253 13228.40 514.12 57173.14 88888.00 2010-09-10 00:22:36.074 253 13228.53 513.87 57172.90 88888.00 2010-09-10 00:22:37.074 253 13228.40 514.36 57173.14 88888.00 2010-09-10 00:22:38.074 253 13228.53 513.37 57173.88 88888.00 2010-09-10 00:22:39.074 253 13228.27 514.74 57173.51 88888.00 2010-09-10 00:22:40.074 253 13228.14 513.99 57173.14 88888.00 2010-09-10 00:22:41.074 253 13228.27 513.75 57172.90 88888.00 2010-09-10 00:22:42.074 253 13228.53 514.24 57172.90 88888.00 2010-09-10 00:22:43.074 253 13228.27 513.75 57174.00 88888.00 2010-09-10 00:22:44.074 253 13228.40 513.87 57173.63 88888.00 2010-09-10 00:22:45.074 253 13228.40 514.49 57173.14 88888.00 2010-09-10 00:22:46.074 253 13228.92 514.61 57172.65 88888.00 2010-09-10 00:22:47.074 253 13227.62 514.24 57173.14 88888.00 2010-09-10 00:22:48.074 253 13228.53 514.36 57173.27 88888.00 2010-09-10 00:22:49.074 253 13228.27 514.36 57173.39 88888.00 2010-09-10 00:22:50.074 253 13228.79 514.36 57173.14 88888.00 2010-09-10 00:22:51.074 253 13228.92 514.36 57173.75 88888.00 2010-09-10 00:22:52.074 253 13228.53 514.36 57172.90 88888.00 2010-09-10 00:22:53.074 253 13229.05 514.86 57173.51 88888.00 2010-09-10 00:22:54.074 253 13228.66 514.12 57173.39 88888.00 2010-09-10 00:22:55.074 253 13228.79 514.36 57173.14 88888.00 2010-09-10 00:22:56.074 253 13228.92 514.36 57174.12 88888.00 2010-09-10 00:22:57.074 253 13228.40 514.24 57173.27 88888.00 2010-09-10 00:22:58.074 253 13228.92 514.12 57173.75 88888.00 2010-09-10 00:22:59.074 253 13228.27 514.74 57173.14 88888.00 2010-09-10 00:23:00.074 253 13229.18 514.12 57173.51 88888.00 2010-09-10 00:23:01.074 253 13229.05 514.24 57172.41 88888.00 2010-09-10 00:23:02.074 253 13229.18 514.24 57173.51 88888.00 2010-09-10 00:23:03.074 253 13229.05 514.61 57173.63 88888.00 2010-09-10 00:23:04.074 253 13227.75 514.12 57173.75 88888.00 2010-09-10 00:23:05.074 253 13228.14 513.99 57173.39 88888.00 2010-09-10 00:23:06.074 253 13228.53 514.24 57173.75 88888.00 2010-09-10 00:23:07.074 253 13229.18 514.49 57173.27 88888.00 2010-09-10 00:23:08.074 253 13228.92 514.24 57173.51 88888.00 2010-09-10 00:23:09.074 253 13228.66 513.99 57173.88 88888.00 2010-09-10 00:23:10.074 253 13228.66 514.12 57173.02 88888.00 2010-09-10 00:23:11.074 253 13228.53 513.99 57173.39 88888.00 2010-09-10 00:23:12.074 253 13228.92 513.62 57173.39 88888.00 2010-09-10 00:23:13.074 253 13228.27 514.61 57174.12 88888.00 2010-09-10 00:23:14.074 253 13228.14 514.36 57174.12 88888.00 2010-09-10 00:23:15.074 253 13228.92 514.12 57173.14 88888.00 2010-09-10 00:23:16.074 253 13228.40 514.49 57173.88 88888.00 2010-09-10 00:23:17.074 253 13229.18 515.36 57173.63 88888.00 2010-09-10 00:23:18.074 253 13228.53 514.61 57173.88 88888.00 2010-09-10 00:23:19.074 253 13228.40 514.61 57174.36 88888.00 2010-09-10 00:23:20.074 253 13228.66 515.48 57173.39 88888.00 2010-09-10 00:23:21.074 253 13228.53 515.48 57173.27 88888.00 2010-09-10 00:23:22.074 253 13229.44 514.98 57173.39 88888.00 2010-09-10 00:23:23.074 253 13229.18 514.86 57173.39 88888.00 2010-09-10 00:23:24.074 253 13228.92 514.74 57173.63 88888.00 2010-09-10 00:23:25.074 253 13229.05 515.36 57173.88 88888.00 2010-09-10 00:23:26.074 253 13228.66 514.86 57173.75 88888.00 2010-09-10 00:23:27.074 253 13228.53 515.36 57173.75 88888.00 2010-09-10 00:23:28.074 253 13228.53 514.86 57173.51 88888.00 2010-09-10 00:23:29.074 253 13229.31 515.11 57173.51 88888.00 2010-09-10 00:23:30.074 253 13228.53 514.98 57174.24 88888.00 2010-09-10 00:23:31.074 253 13228.79 514.86 57173.27 88888.00 2010-09-10 00:23:32.074 253 13228.40 514.61 57173.75 88888.00 2010-09-10 00:23:33.074 253 13228.27 514.49 57173.14 88888.00 2010-09-10 00:23:34.074 253 13228.53 514.74 57173.39 88888.00 2010-09-10 00:23:35.074 253 13228.53 514.24 57174.24 88888.00 2010-09-10 00:23:36.074 253 13228.01 514.36 57174.00 88888.00 2010-09-10 00:23:37.074 253 13228.27 514.12 57173.39 88888.00 2010-09-10 00:23:38.074 253 13227.49 514.49 57173.51 88888.00 2010-09-10 00:23:39.074 253 13228.01 514.49 57173.75 88888.00 2010-09-10 00:23:40.074 253 13228.27 513.62 57173.02 88888.00 2010-09-10 00:23:41.074 253 13227.62 513.75 57173.88 88888.00 2010-09-10 00:23:42.074 253 13228.40 513.99 57173.63 88888.00 2010-09-10 00:23:43.074 253 13227.75 514.61 57173.88 88888.00 2010-09-10 00:23:44.074 253 13228.14 514.74 57173.51 88888.00 2010-09-10 00:23:45.074 253 13228.14 513.75 57173.27 88888.00 2010-09-10 00:23:46.074 253 13228.40 513.50 57173.51 88888.00 2010-09-10 00:23:47.074 253 13228.27 513.75 57173.63 88888.00 2010-09-10 00:23:48.074 253 13227.75 513.99 57174.00 88888.00 2010-09-10 00:23:49.074 253 13228.27 513.87 57174.00 88888.00 2010-09-10 00:23:50.074 253 13227.23 514.12 57173.88 88888.00 2010-09-10 00:23:51.074 253 13228.27 514.74 57173.75 88888.00 2010-09-10 00:23:52.074 253 13227.36 514.12 57174.00 88888.00 2010-09-10 00:23:53.074 253 13227.62 514.12 57173.27 88888.00 2010-09-10 00:23:54.074 253 13227.62 514.12 57173.27 88888.00 2010-09-10 00:23:55.074 253 13228.01 513.75 57173.51 88888.00 2010-09-10 00:23:56.074 253 13228.14 513.87 57174.36 88888.00 2010-09-10 00:23:57.074 253 13227.88 514.24 57173.51 88888.00 2010-09-10 00:23:58.074 253 13228.27 513.75 57173.75 88888.00 2010-09-10 00:23:59.074 253 13228.14 514.36 57173.51 88888.00 2010-09-10 00:24:00.074 253 13227.36 514.24 57173.75 88888.00 2010-09-10 00:24:01.074 253 13227.62 513.62 57173.75 88888.00 2010-09-10 00:24:02.074 253 13228.40 514.49 57173.75 88888.00 2010-09-10 00:24:03.074 253 13227.62 514.24 57174.49 88888.00 2010-09-10 00:24:04.074 253 13227.88 513.50 57173.88 88888.00 2010-09-10 00:24:05.074 253 13228.27 514.12 57173.63 88888.00 2010-09-10 00:24:06.074 253 13228.66 514.24 57174.36 88888.00 2010-09-10 00:24:07.074 253 13228.27 513.62 57174.24 88888.00 2010-09-10 00:24:08.074 253 13227.36 513.37 57173.39 88888.00 2010-09-10 00:24:09.074 253 13228.40 513.87 57173.63 88888.00 2010-09-10 00:24:10.074 253 13227.36 514.61 57173.63 88888.00 2010-09-10 00:24:11.074 253 13227.75 514.36 57173.39 88888.00 2010-09-10 00:24:12.074 253 13227.75 513.99 57174.12 88888.00 2010-09-10 00:24:13.074 253 13228.14 514.86 57173.63 88888.00 2010-09-10 00:24:14.074 253 13228.40 514.12 57173.63 88888.00 2010-09-10 00:24:15.074 253 13228.01 513.50 57173.63 88888.00 2010-09-10 00:24:16.074 253 13227.10 513.99 57173.27 88888.00 2010-09-10 00:24:17.074 253 13227.36 513.87 57173.02 88888.00 2010-09-10 00:24:18.074 253 13227.49 514.49 57173.27 88888.00 2010-09-10 00:24:19.074 253 13227.49 513.75 57173.51 88888.00 2010-09-10 00:24:20.074 253 13227.75 514.36 57173.39 88888.00 2010-09-10 00:24:21.074 253 13228.14 514.12 57173.39 88888.00 2010-09-10 00:24:22.074 253 13228.01 514.24 57173.39 88888.00 2010-09-10 00:24:23.074 253 13228.01 514.12 57173.39 88888.00 2010-09-10 00:24:24.074 253 13227.49 514.36 57173.63 88888.00 2010-09-10 00:24:25.074 253 13228.01 514.36 57173.63 88888.00 2010-09-10 00:24:26.074 253 13227.10 513.50 57173.27 88888.00 2010-09-10 00:24:27.074 253 13227.23 514.24 57172.77 88888.00 2010-09-10 00:24:28.074 253 13227.36 514.12 57173.39 88888.00 2010-09-10 00:24:29.074 253 13226.97 514.49 57173.51 88888.00 2010-09-10 00:24:30.074 253 13227.10 513.99 57173.51 88888.00 2010-09-10 00:24:31.074 253 13227.62 514.36 57173.39 88888.00 2010-09-10 00:24:32.074 253 13227.36 514.24 57173.51 88888.00 2010-09-10 00:24:33.074 253 13226.84 514.49 57173.75 88888.00 2010-09-10 00:24:34.074 253 13226.84 513.62 57173.14 88888.00 2010-09-10 00:24:35.074 253 13226.45 514.12 57173.39 88888.00 2010-09-10 00:24:36.074 253 13227.36 513.50 57173.27 88888.00 2010-09-10 00:24:37.074 253 13226.84 514.49 57173.27 88888.00 2010-09-10 00:24:38.074 253 13226.71 513.62 57173.39 88888.00 2010-09-10 00:24:39.074 253 13226.45 513.62 57174.12 88888.00 2010-09-10 00:24:40.074 253 13226.71 513.87 57173.51 88888.00 2010-09-10 00:24:41.074 253 13227.23 514.24 57173.39 88888.00 2010-09-10 00:24:42.074 253 13226.45 513.75 57172.77 88888.00 2010-09-10 00:24:43.074 253 13226.58 514.49 57173.51 88888.00 2010-09-10 00:24:44.074 253 13226.19 514.24 57173.39 88888.00 2010-09-10 00:24:45.074 253 13226.58 514.49 57173.02 88888.00 2010-09-10 00:24:46.074 253 13226.71 514.36 57172.90 88888.00 2010-09-10 00:24:47.074 253 13226.19 514.24 57173.02 88888.00 2010-09-10 00:24:48.074 253 13226.19 514.61 57173.02 88888.00 2010-09-10 00:24:49.074 253 13226.84 514.61 57173.75 88888.00 2010-09-10 00:24:50.074 253 13226.84 514.86 57173.27 88888.00 2010-09-10 00:24:51.074 253 13226.71 514.24 57172.90 88888.00 2010-09-10 00:24:52.074 253 13226.84 514.74 57172.90 88888.00 2010-09-10 00:24:53.074 253 13226.19 515.23 57173.14 88888.00 2010-09-10 00:24:54.074 253 13226.32 515.11 57173.39 88888.00 2010-09-10 00:24:55.074 253 13226.19 514.36 57173.27 88888.00 2010-09-10 00:24:56.074 253 13226.71 515.23 57172.41 88888.00 2010-09-10 00:24:57.074 253 13226.32 514.86 57172.90 88888.00 2010-09-10 00:24:58.074 253 13227.36 514.74 57173.27 88888.00 2010-09-10 00:24:59.074 253 13226.71 514.49 57173.14 88888.00 2010-09-10 00:25:00.074 253 13226.71 514.61 57173.14 88888.00 2010-09-10 00:25:01.074 253 13226.32 514.74 57173.14 88888.00 2010-09-10 00:25:02.074 253 13225.93 514.98 57173.02 88888.00 2010-09-10 00:25:03.074 253 13226.19 514.49 57173.75 88888.00 2010-09-10 00:25:04.074 253 13225.80 514.61 57173.02 88888.00 2010-09-10 00:25:05.074 253 13226.45 514.61 57173.75 88888.00 2010-09-10 00:25:06.074 253 13226.06 514.86 57173.27 88888.00 2010-09-10 00:25:07.074 253 13226.19 514.49 57173.02 88888.00 2010-09-10 00:25:08.074 253 13226.32 514.49 57172.65 88888.00 2010-09-10 00:25:09.074 253 13225.93 514.49 57174.12 88888.00 2010-09-10 00:25:10.074 253 13226.32 514.49 57172.77 88888.00 2010-09-10 00:25:11.074 253 13226.06 514.36 57173.27 88888.00 2010-09-10 00:25:12.074 253 13226.06 513.87 57173.39 88888.00 2010-09-10 00:25:13.074 253 13225.41 513.87 57172.77 88888.00 2010-09-10 00:25:14.074 253 13225.80 514.49 57173.27 88888.00 2010-09-10 00:25:15.074 253 13225.41 513.37 57173.02 88888.00 2010-09-10 00:25:16.074 253 13225.15 513.25 57172.90 88888.00 2010-09-10 00:25:17.074 253 13225.28 513.62 57173.14 88888.00 2010-09-10 00:25:18.074 253 13225.15 514.12 57173.27 88888.00 2010-09-10 00:25:19.074 253 13226.06 513.13 57173.14 88888.00 2010-09-10 00:25:20.074 253 13225.67 513.50 57172.53 88888.00 2010-09-10 00:25:21.074 253 13225.93 513.25 57173.27 88888.00 2010-09-10 00:25:22.074 253 13225.93 513.99 57172.53 88888.00 2010-09-10 00:25:23.074 253 13225.93 513.62 57172.41 88888.00 2010-09-10 00:25:24.074 253 13225.54 513.75 57172.41 88888.00 2010-09-10 00:25:25.074 253 13225.80 513.75 57172.90 88888.00 2010-09-10 00:25:26.074 253 13226.45 514.12 57172.65 88888.00 2010-09-10 00:25:27.074 253 13225.80 513.99 57172.29 88888.00 2010-09-10 00:25:28.074 253 13226.32 513.62 57172.29 88888.00 2010-09-10 00:25:29.074 253 13225.54 513.99 57172.41 88888.00 2010-09-10 00:25:30.074 253 13226.06 513.50 57172.77 88888.00 2010-09-10 00:25:31.074 253 13226.45 513.37 57173.27 88888.00 2010-09-10 00:25:32.074 253 13226.32 513.37 57173.39 88888.00 2010-09-10 00:25:33.074 253 13225.80 513.50 57172.53 88888.00 2010-09-10 00:25:34.074 253 13226.06 513.37 57173.27 88888.00 2010-09-10 00:25:35.074 253 13225.80 514.12 57172.41 88888.00 2010-09-10 00:25:36.074 253 13226.19 513.87 57172.77 88888.00 2010-09-10 00:25:37.074 253 13225.67 514.12 57172.04 88888.00 2010-09-10 00:25:38.074 253 13226.45 513.75 57173.27 88888.00 2010-09-10 00:25:39.074 253 13225.93 513.99 57172.77 88888.00 2010-09-10 00:25:40.074 253 13225.67 514.74 57173.02 88888.00 2010-09-10 00:25:41.074 253 13225.28 513.87 57172.77 88888.00 2010-09-10 00:25:42.074 253 13225.54 513.99 57173.27 88888.00 2010-09-10 00:25:43.074 253 13225.28 513.62 57172.65 88888.00 2010-09-10 00:25:44.074 253 13225.54 513.99 57172.77 88888.00 2010-09-10 00:25:45.074 253 13225.80 513.87 57172.65 88888.00 2010-09-10 00:25:46.074 253 13226.32 513.50 57172.41 88888.00 2010-09-10 00:25:47.074 253 13226.06 514.36 57173.02 88888.00 2010-09-10 00:25:48.074 253 13225.80 513.75 57172.77 88888.00 2010-09-10 00:25:49.074 253 13225.02 513.75 57172.77 88888.00 2010-09-10 00:25:50.074 253 13226.06 514.24 57172.77 88888.00 2010-09-10 00:25:51.074 253 13225.80 513.37 57173.14 88888.00 2010-09-10 00:25:52.074 253 13225.80 514.24 57173.39 88888.00 2010-09-10 00:25:53.074 253 13225.54 513.75 57173.02 88888.00 2010-09-10 00:25:54.074 253 13225.93 513.99 57172.04 88888.00 2010-09-10 00:25:55.074 253 13225.02 513.50 57172.16 88888.00 2010-09-10 00:25:56.074 253 13225.15 513.13 57172.41 88888.00 2010-09-10 00:25:57.074 253 13225.54 513.75 57172.53 88888.00 2010-09-10 00:25:58.074 253 13225.15 513.25 57172.65 88888.00 2010-09-10 00:25:59.074 253 13225.93 513.50 57171.92 88888.00 2010-09-10 00:26:00.074 253 13225.28 514.61 57172.16 88888.00 2010-09-10 00:26:01.074 253 13225.28 514.24 57172.41 88888.00 2010-09-10 00:26:02.074 253 13225.54 513.50 57171.31 88888.00 2010-09-10 00:26:03.074 253 13225.02 513.75 57172.16 88888.00 2010-09-10 00:26:04.074 253 13225.15 513.13 57172.41 88888.00 2010-09-10 00:26:05.074 253 13225.02 513.37 57172.16 88888.00 2010-09-10 00:26:06.074 253 13225.02 513.25 57173.14 88888.00 2010-09-10 00:26:07.074 253 13224.89 513.50 57173.27 88888.00 2010-09-10 00:26:08.074 253 13225.02 513.62 57172.16 88888.00 2010-09-10 00:26:09.074 253 13224.89 513.37 57172.29 88888.00 2010-09-10 00:26:10.074 253 13225.54 513.37 57172.65 88888.00 2010-09-10 00:26:11.074 253 13224.63 513.13 57172.65 88888.00 2010-09-10 00:26:12.074 253 13225.54 513.99 57172.41 88888.00 2010-09-10 00:26:13.074 253 13225.28 513.99 57172.90 88888.00 2010-09-10 00:26:14.074 253 13224.89 513.50 57172.29 88888.00 2010-09-10 00:26:15.074 253 13225.54 513.37 57172.16 88888.00 2010-09-10 00:26:16.074 253 13225.15 513.25 57172.41 88888.00 2010-09-10 00:26:17.074 253 13225.67 513.50 57172.53 88888.00 2010-09-10 00:26:18.074 253 13225.80 514.12 57172.04 88888.00 2010-09-10 00:26:19.074 253 13225.02 513.75 57173.02 88888.00 2010-09-10 00:26:20.074 253 13225.02 513.50 57172.41 88888.00 2010-09-10 00:26:21.074 253 13225.41 513.25 57173.02 88888.00 2010-09-10 00:26:22.074 253 13225.28 513.37 57172.53 88888.00 2010-09-10 00:26:23.074 253 13225.67 513.25 57173.14 88888.00 2010-09-10 00:26:24.074 253 13224.76 513.50 57172.77 88888.00 2010-09-10 00:26:25.074 253 13225.54 513.00 57172.29 88888.00 2010-09-10 00:26:26.074 253 13225.41 513.75 57172.53 88888.00 2010-09-10 00:26:27.074 253 13225.93 513.62 57172.65 88888.00 2010-09-10 00:26:28.074 253 13225.54 513.50 57172.65 88888.00 2010-09-10 00:26:29.074 253 13225.80 513.75 57172.65 88888.00 2010-09-10 00:26:30.074 253 13225.02 513.75 57172.16 88888.00 2010-09-10 00:26:31.074 253 13225.67 513.37 57172.65 88888.00 2010-09-10 00:26:32.074 253 13225.54 513.00 57173.39 88888.00 2010-09-10 00:26:33.074 253 13225.54 513.62 57172.53 88888.00 2010-09-10 00:26:34.074 253 13225.80 513.37 57172.16 88888.00 2010-09-10 00:26:35.074 253 13225.41 513.62 57172.41 88888.00 2010-09-10 00:26:36.074 253 13225.02 513.62 57172.53 88888.00 2010-09-10 00:26:37.074 253 13225.28 513.99 57172.65 88888.00 2010-09-10 00:26:38.074 253 13225.80 514.12 57173.27 88888.00 2010-09-10 00:26:39.074 253 13225.80 513.62 57172.04 88888.00 2010-09-10 00:26:40.074 253 13225.54 513.50 57172.16 88888.00 2010-09-10 00:26:41.074 253 13225.15 513.50 57171.80 88888.00 2010-09-10 00:26:42.074 253 13225.02 513.37 57171.80 88888.00 2010-09-10 00:26:43.074 253 13225.15 513.99 57171.43 88888.00 2010-09-10 00:26:44.074 253 13225.28 513.37 57172.29 88888.00 2010-09-10 00:26:45.074 253 13225.54 513.50 57172.41 88888.00 2010-09-10 00:26:46.074 253 13225.02 513.99 57172.65 88888.00 2010-09-10 00:26:47.074 253 13224.89 513.37 57172.90 88888.00 2010-09-10 00:26:48.074 253 13224.89 513.75 57171.80 88888.00 2010-09-10 00:26:49.074 253 13225.28 514.36 57172.65 88888.00 2010-09-10 00:26:50.074 253 13225.67 513.37 57172.29 88888.00 2010-09-10 00:26:51.074 253 13224.89 513.00 57171.80 88888.00 2010-09-10 00:26:52.074 253 13225.02 513.99 57171.55 88888.00 2010-09-10 00:26:53.074 253 13224.76 513.62 57172.53 88888.00 2010-09-10 00:26:54.074 253 13225.15 513.99 57172.04 88888.00 2010-09-10 00:26:55.074 253 13225.02 513.62 57172.53 88888.00 2010-09-10 00:26:56.074 253 13224.76 514.12 57171.80 88888.00 2010-09-10 00:26:57.074 253 13224.76 513.87 57172.04 88888.00 2010-09-10 00:26:58.074 253 13225.15 513.99 57172.41 88888.00 2010-09-10 00:26:59.074 253 13224.24 513.87 57172.29 88888.00 2010-09-10 00:27:00.074 253 13224.63 513.87 57172.29 88888.00 2010-09-10 00:27:01.074 253 13224.63 514.61 57172.41 88888.00 2010-09-10 00:27:02.074 253 13224.37 513.87 57172.90 88888.00 2010-09-10 00:27:03.074 253 13224.63 513.99 57172.29 88888.00 2010-09-10 00:27:04.074 253 13224.63 513.87 57172.16 88888.00 2010-09-10 00:27:05.074 253 13224.89 513.87 57172.29 88888.00 2010-09-10 00:27:06.074 253 13224.24 513.87 57171.92 88888.00 2010-09-10 00:27:07.074 253 13224.89 513.99 57172.29 88888.00 2010-09-10 00:27:08.074 253 13224.50 513.87 57171.92 88888.00 2010-09-10 00:27:09.074 253 13224.11 513.37 57171.92 88888.00 2010-09-10 00:27:10.074 253 13224.37 513.50 57172.16 88888.00 2010-09-10 00:27:11.074 253 13224.24 513.62 57172.16 88888.00 2010-09-10 00:27:12.074 253 13224.11 513.62 57171.92 88888.00 2010-09-10 00:27:13.074 253 13223.98 513.87 57172.65 88888.00 2010-09-10 00:27:14.074 253 13224.24 514.24 57172.16 88888.00 2010-09-10 00:27:15.074 253 13223.59 514.12 57172.29 88888.00 2010-09-10 00:27:16.074 253 13223.33 514.24 57172.16 88888.00 2010-09-10 00:27:17.074 253 13224.24 513.99 57172.65 88888.00 2010-09-10 00:27:18.074 253 13224.11 513.87 57172.04 88888.00 2010-09-10 00:27:19.074 253 13224.11 513.87 57172.29 88888.00 2010-09-10 00:27:20.074 253 13224.37 513.50 57171.80 88888.00 2010-09-10 00:27:21.074 253 13224.89 514.12 57171.80 88888.00 2010-09-10 00:27:22.074 253 13223.85 513.99 57171.92 88888.00 2010-09-10 00:27:23.074 253 13223.85 514.24 57172.04 88888.00 2010-09-10 00:27:24.074 253 13223.46 513.87 57172.41 88888.00 2010-09-10 00:27:25.073 253 13223.72 514.74 57172.29 88888.00 2010-09-10 00:27:26.073 253 13223.20 514.49 57171.68 88888.00 2010-09-10 00:27:27.073 253 13223.85 514.36 57172.04 88888.00 2010-09-10 00:27:28.073 253 13224.37 514.24 57171.55 88888.00 2010-09-10 00:27:29.073 253 13223.72 514.24 57171.68 88888.00 2010-09-10 00:27:30.073 253 13223.46 514.12 57171.80 88888.00 2010-09-10 00:27:31.073 253 13223.59 514.12 57171.55 88888.00 2010-09-10 00:27:32.073 253 13223.33 514.12 57171.92 88888.00 2010-09-10 00:27:33.073 253 13223.59 514.24 57172.04 88888.00 2010-09-10 00:27:34.073 253 13223.20 513.87 57171.92 88888.00 2010-09-10 00:27:35.073 253 13224.11 514.49 57172.65 88888.00 2010-09-10 00:27:36.073 253 13223.59 514.12 57171.19 88888.00 2010-09-10 00:27:37.073 253 13222.81 514.12 57171.06 88888.00 2010-09-10 00:27:38.073 253 13222.94 514.36 57172.16 88888.00 2010-09-10 00:27:39.073 253 13223.07 513.87 57171.06 88888.00 2010-09-10 00:27:40.073 253 13222.68 514.61 57171.55 88888.00 2010-09-10 00:27:41.073 253 13223.85 513.87 57171.92 88888.00 2010-09-10 00:27:42.073 253 13223.33 513.99 57171.43 88888.00 2010-09-10 00:27:43.073 253 13223.59 513.37 57172.29 88888.00 2010-09-10 00:27:44.073 253 13223.07 514.24 57172.04 88888.00 2010-09-10 00:27:45.073 253 13223.46 513.75 57172.16 88888.00 2010-09-10 00:27:46.073 253 13223.46 513.75 57171.31 88888.00 2010-09-10 00:27:47.073 253 13222.94 513.37 57171.55 88888.00 2010-09-10 00:27:48.073 253 13222.81 513.37 57171.55 88888.00 2010-09-10 00:27:49.073 253 13222.94 513.62 57171.80 88888.00 2010-09-10 00:27:50.073 253 13223.33 513.75 57172.16 88888.00 2010-09-10 00:27:51.073 253 13223.33 513.62 57171.80 88888.00 2010-09-10 00:27:52.073 253 13223.72 513.87 57172.29 88888.00 2010-09-10 00:27:53.073 253 13223.20 513.37 57171.80 88888.00 2010-09-10 00:27:54.073 253 13223.33 514.36 57171.80 88888.00 2010-09-10 00:27:55.073 253 13223.20 513.87 57171.92 88888.00 2010-09-10 00:27:56.073 253 13222.81 514.61 57172.29 88888.00 2010-09-10 00:27:57.073 253 13223.59 513.87 57172.04 88888.00 2010-09-10 00:27:58.073 253 13224.24 513.87 57171.80 88888.00 2010-09-10 00:27:59.073 253 13223.46 512.88 57171.80 88888.00 2010-09-10 00:28:00.073 253 13223.59 513.99 57172.04 88888.00 2010-09-10 00:28:01.073 253 13223.59 513.99 57171.92 88888.00 2010-09-10 00:28:02.073 253 13222.94 513.50 57171.43 88888.00 2010-09-10 00:28:03.073 253 13224.24 513.87 57171.55 88888.00 2010-09-10 00:28:04.073 253 13223.72 513.50 57171.55 88888.00 2010-09-10 00:28:05.073 253 13223.72 513.37 57172.04 88888.00 2010-09-10 00:28:06.073 253 13223.98 513.75 57171.68 88888.00 2010-09-10 00:28:07.073 253 13223.59 513.99 57171.92 88888.00 2010-09-10 00:28:08.073 253 13223.33 513.37 57171.43 88888.00 2010-09-10 00:28:09.073 253 13223.59 513.99 57171.92 88888.00 2010-09-10 00:28:10.073 253 13223.46 513.25 57172.16 88888.00 2010-09-10 00:28:11.073 253 13223.07 513.75 57172.53 88888.00 2010-09-10 00:28:12.073 253 13223.59 514.36 57171.68 88888.00 2010-09-10 00:28:13.073 253 13223.20 514.49 57172.04 88888.00 2010-09-10 00:28:14.073 253 13223.07 514.49 57171.43 88888.00 2010-09-10 00:28:15.073 253 13223.07 514.24 57171.06 88888.00 2010-09-10 00:28:16.073 253 13223.07 513.87 57171.31 88888.00 2010-09-10 00:28:17.073 253 13224.11 514.12 57171.43 88888.00 2010-09-10 00:28:18.073 253 13223.33 513.87 57172.41 88888.00 2010-09-10 00:28:19.073 253 13223.72 514.49 57171.43 88888.00 2010-09-10 00:28:20.073 253 13222.94 514.12 57171.43 88888.00 2010-09-10 00:28:21.073 253 13223.46 513.50 57170.82 88888.00 2010-09-10 00:28:22.073 253 13223.20 514.74 57172.04 88888.00 2010-09-10 00:28:23.073 253 13223.46 514.36 57172.29 88888.00 2010-09-10 00:28:24.073 253 13222.94 514.61 57171.68 88888.00 2010-09-10 00:28:25.073 253 13224.50 514.24 57172.29 88888.00 2010-09-10 00:28:26.073 253 13223.72 514.61 57171.68 88888.00 2010-09-10 00:28:27.073 253 13223.33 514.49 57171.92 88888.00 2010-09-10 00:28:28.073 253 13223.85 513.99 57172.16 88888.00 2010-09-10 00:28:29.073 253 13223.59 514.49 57171.80 88888.00 2010-09-10 00:28:30.073 253 13223.33 514.49 57172.41 88888.00 2010-09-10 00:28:31.073 253 13223.59 513.99 57171.31 88888.00 2010-09-10 00:28:32.073 253 13223.59 514.49 57171.92 88888.00 2010-09-10 00:28:33.073 253 13223.07 514.24 57172.04 88888.00 2010-09-10 00:28:34.073 253 13223.33 513.99 57172.04 88888.00 2010-09-10 00:28:35.073 253 13223.20 514.49 57171.43 88888.00 2010-09-10 00:28:36.073 253 13223.07 513.37 57172.41 88888.00 2010-09-10 00:28:37.073 253 13223.07 514.49 57172.16 88888.00 2010-09-10 00:28:38.073 253 13222.81 513.99 57172.41 88888.00 2010-09-10 00:28:39.073 253 13222.81 514.61 57172.04 88888.00 2010-09-10 00:28:40.073 253 13222.81 513.99 57172.04 88888.00 2010-09-10 00:28:41.073 253 13222.68 513.99 57172.29 88888.00 2010-09-10 00:28:42.073 253 13223.33 514.36 57171.80 88888.00 2010-09-10 00:28:43.073 253 13223.33 513.62 57172.04 88888.00 2010-09-10 00:28:44.073 253 13223.33 513.50 57172.41 88888.00 2010-09-10 00:28:45.073 253 13223.07 513.87 57171.92 88888.00 2010-09-10 00:28:46.073 253 13222.94 514.24 57171.92 88888.00 2010-09-10 00:28:47.073 253 13223.46 514.36 57172.53 88888.00 2010-09-10 00:28:48.073 253 13223.72 514.36 57172.16 88888.00 2010-09-10 00:28:49.073 253 13222.94 514.61 57172.16 88888.00 2010-09-10 00:28:50.073 253 13223.59 513.99 57172.16 88888.00 2010-09-10 00:28:51.073 253 13223.33 514.12 57172.04 88888.00 2010-09-10 00:28:52.073 253 13223.07 513.62 57172.04 88888.00 2010-09-10 00:28:53.073 253 13222.94 514.36 57171.80 88888.00 2010-09-10 00:28:54.073 253 13222.81 514.61 57172.77 88888.00 2010-09-10 00:28:55.073 253 13222.68 514.12 57171.80 88888.00 2010-09-10 00:28:56.073 253 13222.94 514.61 57172.04 88888.00 2010-09-10 00:28:57.073 253 13223.46 514.98 57172.16 88888.00 2010-09-10 00:28:58.073 253 13222.55 514.98 57172.04 88888.00 2010-09-10 00:28:59.073 253 13222.68 514.98 57172.65 88888.00 2010-09-10 00:29:00.073 253 13222.94 514.36 57172.41 88888.00 2010-09-10 00:29:01.073 253 13222.81 514.74 57171.80 88888.00 2010-09-10 00:29:02.073 253 13222.55 514.36 57171.92 88888.00 2010-09-10 00:29:03.073 253 13222.29 514.61 57172.16 88888.00 2010-09-10 00:29:04.073 253 13222.81 514.86 57172.04 88888.00 2010-09-10 00:29:05.073 253 13222.42 514.24 57171.31 88888.00 2010-09-10 00:29:06.073 253 13222.68 514.12 57172.04 88888.00 2010-09-10 00:29:07.073 253 13222.42 514.12 57172.29 88888.00 2010-09-10 00:29:08.073 253 13223.20 514.61 57171.92 88888.00 2010-09-10 00:29:09.073 253 13223.07 514.24 57172.04 88888.00 2010-09-10 00:29:10.073 253 13221.77 514.36 57171.80 88888.00 2010-09-10 00:29:11.073 253 13222.42 514.61 57171.43 88888.00 2010-09-10 00:29:12.073 253 13222.16 513.87 57171.92 88888.00 2010-09-10 00:29:13.073 253 13222.29 514.74 57171.55 88888.00 2010-09-10 00:29:14.073 253 13222.68 514.36 57172.41 88888.00 2010-09-10 00:29:15.073 253 13222.42 514.36 57171.68 88888.00 2010-09-10 00:29:16.073 253 13221.77 514.24 57171.55 88888.00 2010-09-10 00:29:17.073 253 13222.55 514.61 57171.55 88888.00 2010-09-10 00:29:18.073 253 13222.81 514.24 57171.06 88888.00 2010-09-10 00:29:19.073 253 13222.55 514.36 57171.55 88888.00 2010-09-10 00:29:20.073 253 13222.29 513.62 57171.80 88888.00 2010-09-10 00:29:21.073 253 13222.29 514.24 57171.06 88888.00 2010-09-10 00:29:22.073 253 13222.03 513.75 57171.19 88888.00 2010-09-10 00:29:23.073 253 13222.29 514.86 57171.55 88888.00 2010-09-10 00:29:24.073 253 13222.16 514.49 57171.80 88888.00 2010-09-10 00:29:25.073 253 13222.55 513.99 57170.94 88888.00 2010-09-10 00:29:26.073 253 13221.64 514.74 57171.68 88888.00 2010-09-10 00:29:27.073 253 13221.38 514.36 57171.55 88888.00 2010-09-10 00:29:28.073 253 13222.16 513.87 57172.53 88888.00 2010-09-10 00:29:29.073 253 13222.16 514.61 57171.68 88888.00 2010-09-10 00:29:30.073 253 13222.03 514.36 57171.43 88888.00 2010-09-10 00:29:31.073 253 13222.03 514.74 57172.04 88888.00 2010-09-10 00:29:32.073 253 13221.77 515.11 57171.43 88888.00 2010-09-10 00:29:33.073 253 13222.16 514.12 57172.04 88888.00 2010-09-10 00:29:34.073 253 13221.38 514.86 57171.80 88888.00 2010-09-10 00:29:35.073 253 13221.51 514.12 57171.92 88888.00 2010-09-10 00:29:36.073 253 13221.77 514.24 57172.29 88888.00 2010-09-10 00:29:37.073 253 13220.86 514.36 57171.55 88888.00 2010-09-10 00:29:38.073 253 13221.38 514.74 57172.04 88888.00 2010-09-10 00:29:39.073 253 13221.51 514.24 57171.31 88888.00 2010-09-10 00:29:40.073 253 13221.90 514.74 57170.82 88888.00 2010-09-10 00:29:41.073 253 13221.25 515.23 57170.82 88888.00 2010-09-10 00:29:42.073 253 13221.25 514.12 57171.68 88888.00 2010-09-10 00:29:43.073 253 13221.12 513.99 57171.55 88888.00 2010-09-10 00:29:44.073 253 13221.25 514.49 57171.55 88888.00 2010-09-10 00:29:45.073 253 13221.25 514.74 57171.31 88888.00 2010-09-10 00:29:46.073 253 13221.51 513.99 57171.19 88888.00 2010-09-10 00:29:47.073 253 13221.25 513.99 57171.31 88888.00 2010-09-10 00:29:48.073 253 13220.73 514.49 57171.43 88888.00 2010-09-10 00:29:49.073 253 13221.38 514.49 57171.55 88888.00 2010-09-10 00:29:50.073 253 13221.51 514.74 57172.04 88888.00 2010-09-10 00:29:51.073 253 13221.38 514.49 57170.94 88888.00 2010-09-10 00:29:52.073 253 13220.60 514.24 57171.55 88888.00 2010-09-10 00:29:53.073 253 13221.38 514.74 57171.19 88888.00 2010-09-10 00:29:54.073 253 13220.99 514.61 57171.19 88888.00 2010-09-10 00:29:55.073 253 13220.73 514.36 57170.70 88888.00 2010-09-10 00:29:56.073 253 13220.86 513.87 57170.94 88888.00 2010-09-10 00:29:57.073 253 13220.99 514.12 57170.45 88888.00 2010-09-10 00:29:58.073 253 13221.12 513.99 57170.94 88888.00 2010-09-10 00:29:59.073 253 13220.60 514.74 57172.29 88888.00 2010-09-10 00:30:00.073 253 13220.73 514.61 57170.82 88888.00 2010-09-10 00:30:01.073 253 13220.73 514.24 57171.06 88888.00 2010-09-10 00:30:02.073 253 13221.64 514.12 57171.80 88888.00 2010-09-10 00:30:03.073 253 13221.38 514.12 57171.06 88888.00 2010-09-10 00:30:04.073 253 13220.99 513.99 57171.68 88888.00 2010-09-10 00:30:05.073 253 13221.51 513.62 57171.19 88888.00 2010-09-10 00:30:06.073 253 13221.25 514.12 57171.55 88888.00 2010-09-10 00:30:07.073 253 13221.38 513.99 57170.94 88888.00 2010-09-10 00:30:08.073 253 13221.64 513.50 57171.31 88888.00 2010-09-10 00:30:09.073 253 13220.99 514.61 57171.19 88888.00 2010-09-10 00:30:10.073 253 13221.64 514.61 57171.55 88888.00 2010-09-10 00:30:11.073 253 13221.25 513.99 57171.80 88888.00 2010-09-10 00:30:12.073 253 13222.94 513.87 57171.43 88888.00 2010-09-10 00:30:13.073 253 13220.99 513.62 57170.94 88888.00 2010-09-10 00:30:14.073 253 13221.51 514.24 57171.31 88888.00 2010-09-10 00:30:15.073 253 13221.38 513.99 57171.68 88888.00 2010-09-10 00:30:16.073 253 13222.03 513.62 57170.94 88888.00 2010-09-10 00:30:17.073 253 13222.03 513.99 57171.19 88888.00 2010-09-10 00:30:18.073 253 13221.77 513.62 57171.19 88888.00 2010-09-10 00:30:19.073 253 13221.12 513.99 57171.06 88888.00 2010-09-10 00:30:20.073 253 13222.29 513.37 57171.55 88888.00 2010-09-10 00:30:21.073 253 13221.38 513.50 57171.80 88888.00 2010-09-10 00:30:22.073 253 13222.03 513.50 57170.94 88888.00 2010-09-10 00:30:23.073 253 13222.29 513.62 57171.68 88888.00 2010-09-10 00:30:24.073 253 13222.03 513.62 57171.80 88888.00 2010-09-10 00:30:25.073 253 13222.55 514.24 57171.19 88888.00 2010-09-10 00:30:26.073 253 13222.16 514.24 57171.68 88888.00 2010-09-10 00:30:27.073 253 13222.29 513.87 57172.04 88888.00 2010-09-10 00:30:28.073 253 13222.42 513.25 57172.41 88888.00 2010-09-10 00:30:29.073 253 13221.77 513.37 57171.55 88888.00 2010-09-10 00:30:30.073 253 13221.90 513.99 57171.55 88888.00 2010-09-10 00:30:31.073 253 13222.55 514.49 57172.29 88888.00 2010-09-10 00:30:32.073 253 13222.68 514.49 57172.41 88888.00 2010-09-10 00:30:33.073 253 13221.64 514.12 57171.68 88888.00 2010-09-10 00:30:34.073 253 13222.55 514.61 57171.92 88888.00 2010-09-10 00:30:35.073 253 13222.55 514.36 57171.43 88888.00 2010-09-10 00:30:36.073 253 13222.68 514.36 57171.92 88888.00 2010-09-10 00:30:37.073 253 13223.33 514.61 57171.68 88888.00 2010-09-10 00:30:38.073 253 13222.94 514.36 57171.68 88888.00 2010-09-10 00:30:39.073 253 13223.20 513.50 57171.55 88888.00 2010-09-10 00:30:40.073 253 13223.33 514.36 57171.80 88888.00 2010-09-10 00:30:41.073 253 13223.07 514.49 57171.80 88888.00 2010-09-10 00:30:42.073 253 13222.42 514.24 57172.16 88888.00 2010-09-10 00:30:43.073 253 13223.85 514.12 57171.80 88888.00 2010-09-10 00:30:44.073 253 13223.20 513.99 57171.92 88888.00 2010-09-10 00:30:45.073 253 13223.59 513.87 57172.77 88888.00 2010-09-10 00:30:46.073 253 13222.81 514.61 57171.43 88888.00 2010-09-10 00:30:47.073 253 13222.94 514.24 57171.55 88888.00 2010-09-10 00:30:48.073 253 13223.33 514.49 57171.92 88888.00 2010-09-10 00:30:49.073 253 13223.72 513.99 57172.41 88888.00 2010-09-10 00:30:50.073 253 13223.46 513.87 57171.68 88888.00 2010-09-10 00:30:51.073 253 13223.59 513.87 57171.80 88888.00 2010-09-10 00:30:52.073 253 13223.98 513.25 57171.19 88888.00 2010-09-10 00:30:53.073 253 13223.72 513.75 57171.92 88888.00 2010-09-10 00:30:54.073 253 13223.46 514.36 57171.68 88888.00 2010-09-10 00:30:55.073 253 13223.33 513.99 57172.53 88888.00 2010-09-10 00:30:56.073 253 13223.59 513.87 57171.43 88888.00 2010-09-10 00:30:57.073 253 13223.07 514.36 57172.53 88888.00 2010-09-10 00:30:58.073 253 13222.94 513.37 57172.77 88888.00 2010-09-10 00:30:59.073 253 13223.20 513.75 57172.29 88888.00 2010-09-10 00:31:00.073 253 13223.07 513.62 57171.55 88888.00 2010-09-10 00:31:01.073 253 13223.33 513.87 57172.29 88888.00 2010-09-10 00:31:02.073 253 13223.20 513.50 57172.29 88888.00 2010-09-10 00:31:03.073 253 13223.20 514.36 57172.04 88888.00 2010-09-10 00:31:04.073 253 13223.07 513.99 57171.68 88888.00 2010-09-10 00:31:05.073 253 13223.72 513.99 57172.16 88888.00 2010-09-10 00:31:06.073 253 13223.33 514.86 57172.65 88888.00 2010-09-10 00:31:07.073 253 13223.59 513.75 57172.04 88888.00 2010-09-10 00:31:08.073 253 13224.11 513.00 57172.29 88888.00 2010-09-10 00:31:09.073 253 13223.72 514.24 57172.16 88888.00 2010-09-10 00:31:10.073 253 13223.98 513.37 57172.65 88888.00 2010-09-10 00:31:11.073 253 13224.11 514.12 57171.31 88888.00 2010-09-10 00:31:12.073 253 13224.50 514.12 57172.77 88888.00 2010-09-10 00:31:13.073 253 13223.98 514.61 57172.16 88888.00 2010-09-10 00:31:14.073 253 13224.24 514.12 57172.77 88888.00 2010-09-10 00:31:15.073 253 13223.72 513.87 57172.16 88888.00 2010-09-10 00:31:16.073 253 13224.50 514.12 57172.41 88888.00 2010-09-10 00:31:17.073 253 13224.63 514.12 57172.04 88888.00 2010-09-10 00:31:18.073 253 13224.50 513.62 57172.04 88888.00 2010-09-10 00:31:19.073 253 13225.02 514.24 57171.92 88888.00 2010-09-10 00:31:20.073 253 13224.37 513.87 57171.55 88888.00 2010-09-10 00:31:21.073 253 13224.50 514.12 57172.41 88888.00 2010-09-10 00:31:22.073 253 13224.63 513.62 57172.29 88888.00 2010-09-10 00:31:23.073 253 13224.50 514.12 57172.41 88888.00 2010-09-10 00:31:24.073 253 13224.11 513.50 57172.04 88888.00 2010-09-10 00:31:25.073 253 13224.37 513.87 57172.29 88888.00 2010-09-10 00:31:26.073 253 13224.11 513.62 57172.41 88888.00 2010-09-10 00:31:27.073 253 13225.02 513.87 57172.53 88888.00 2010-09-10 00:31:28.073 253 13224.63 513.37 57172.41 88888.00 2010-09-10 00:31:29.073 253 13224.37 513.99 57172.29 88888.00 2010-09-10 00:31:30.073 253 13224.76 514.24 57172.77 88888.00 2010-09-10 00:31:31.073 253 13225.54 513.99 57172.16 88888.00 2010-09-10 00:31:32.073 253 13225.15 513.37 57172.29 88888.00 2010-09-10 00:31:33.073 253 13225.28 512.75 57172.04 88888.00 2010-09-10 00:31:34.073 253 13224.89 513.87 57172.90 88888.00 2010-09-10 00:31:35.073 253 13225.41 513.62 57172.77 88888.00 2010-09-10 00:31:36.073 253 13224.89 513.75 57172.04 88888.00 2010-09-10 00:31:37.073 253 13224.89 513.62 57172.29 88888.00 2010-09-10 00:31:38.073 253 13225.67 513.00 57172.29 88888.00 2010-09-10 00:31:39.073 253 13226.06 513.00 57172.41 88888.00 2010-09-10 00:31:40.073 253 13225.80 513.37 57172.90 88888.00 2010-09-10 00:31:41.073 253 13225.15 513.62 57172.29 88888.00 2010-09-10 00:31:42.073 253 13225.54 513.37 57172.77 88888.00 2010-09-10 00:31:43.073 253 13225.41 512.75 57172.53 88888.00 2010-09-10 00:31:44.073 253 13226.19 513.87 57172.77 88888.00 2010-09-10 00:31:45.073 253 13225.80 512.88 57172.77 88888.00 2010-09-10 00:31:46.073 253 13225.80 513.13 57172.90 88888.00 2010-09-10 00:31:47.073 253 13226.32 513.13 57172.77 88888.00 2010-09-10 00:31:48.073 253 13226.06 513.37 57172.77 88888.00 2010-09-10 00:31:49.073 253 13226.45 512.88 57173.27 88888.00 2010-09-10 00:31:50.073 253 13226.45 513.50 57172.53 88888.00 2010-09-10 00:31:51.073 253 13226.45 513.37 57173.51 88888.00 2010-09-10 00:31:52.073 253 13226.58 512.75 57173.14 88888.00 2010-09-10 00:31:53.073 253 13226.71 513.62 57172.77 88888.00 2010-09-10 00:31:54.073 253 13226.32 512.88 57173.51 88888.00 2010-09-10 00:31:55.073 253 13226.97 513.13 57173.51 88888.00 2010-09-10 00:31:56.073 253 13226.06 513.37 57173.02 88888.00 2010-09-10 00:31:57.073 253 13226.71 513.13 57172.77 88888.00 2010-09-10 00:31:58.073 253 13227.23 513.00 57172.77 88888.00 2010-09-10 00:31:59.073 253 13226.58 513.62 57172.90 88888.00 2010-09-10 00:32:00.073 253 13227.36 512.88 57173.02 88888.00 2010-09-10 00:32:01.073 253 13227.49 513.37 57173.39 88888.00 2010-09-10 00:32:02.073 253 13228.01 513.50 57173.27 88888.00 2010-09-10 00:32:03.073 253 13227.23 513.25 57173.02 88888.00 2010-09-10 00:32:04.073 253 13227.75 513.13 57172.53 88888.00 2010-09-10 00:32:05.073 253 13227.88 513.50 57173.39 88888.00 2010-09-10 00:32:06.073 253 13227.49 513.25 57173.02 88888.00 2010-09-10 00:32:07.073 253 13228.01 513.25 57172.65 88888.00 2010-09-10 00:32:08.073 253 13228.01 513.50 57173.39 88888.00 2010-09-10 00:32:09.073 253 13227.49 513.37 57173.14 88888.00 2010-09-10 00:32:10.073 253 13227.88 513.37 57173.51 88888.00 2010-09-10 00:32:11.073 253 13228.40 513.25 57173.14 88888.00 2010-09-10 00:32:12.073 253 13228.27 513.00 57173.75 88888.00 2010-09-10 00:32:13.073 253 13228.14 512.88 57173.63 88888.00 2010-09-10 00:32:14.073 253 13228.14 513.50 57173.02 88888.00 2010-09-10 00:32:15.073 253 13228.14 513.62 57173.27 88888.00 2010-09-10 00:32:16.073 253 13228.01 513.99 57173.14 88888.00 2010-09-10 00:32:17.073 253 13228.27 512.75 57173.75 88888.00 2010-09-10 00:32:18.073 253 13228.53 513.00 57174.00 88888.00 2010-09-10 00:32:19.073 253 13228.40 512.63 57174.24 88888.00 2010-09-10 00:32:20.073 253 13228.53 513.13 57173.88 88888.00 2010-09-10 00:32:21.073 253 13228.66 513.50 57173.88 88888.00 2010-09-10 00:32:22.073 253 13229.44 513.25 57174.24 88888.00 2010-09-10 00:32:23.073 253 13228.79 513.13 57174.49 88888.00 2010-09-10 00:32:24.073 253 13229.31 512.75 57174.12 88888.00 2010-09-10 00:32:25.073 253 13228.53 513.25 57174.24 88888.00 2010-09-10 00:32:26.073 253 13228.92 513.37 57173.51 88888.00 2010-09-10 00:32:27.073 253 13229.18 513.00 57174.36 88888.00 2010-09-10 00:32:28.073 253 13229.18 513.50 57173.75 88888.00 2010-09-10 00:32:29.073 253 13229.44 513.13 57173.88 88888.00 2010-09-10 00:32:30.073 253 13229.31 513.50 57173.75 88888.00 2010-09-10 00:32:31.073 253 13229.31 512.88 57174.24 88888.00 2010-09-10 00:32:32.073 253 13228.92 513.99 57173.88 88888.00 2010-09-10 00:32:33.073 253 13230.48 513.37 57174.36 88888.00 2010-09-10 00:32:34.073 253 13229.70 513.37 57174.00 88888.00 2010-09-10 00:32:35.073 253 13229.83 513.50 57174.61 88888.00 2010-09-10 00:32:36.073 253 13229.70 513.25 57174.36 88888.00 2010-09-10 00:32:37.073 253 13229.31 513.50 57174.00 88888.00 2010-09-10 00:32:38.073 253 13230.87 513.13 57174.24 88888.00 2010-09-10 00:32:39.073 253 13229.96 513.13 57173.88 88888.00 2010-09-10 00:32:40.073 253 13230.35 512.38 57174.98 88888.00 2010-09-10 00:32:41.073 253 13229.70 512.88 57174.24 88888.00 2010-09-10 00:32:42.073 253 13230.09 512.63 57174.12 88888.00 2010-09-10 00:32:43.073 253 13229.57 513.13 57174.73 88888.00 2010-09-10 00:32:44.073 253 13230.35 512.75 57174.36 88888.00 2010-09-10 00:32:45.073 253 13230.48 512.63 57174.86 88888.00 2010-09-10 00:32:46.073 253 13230.48 513.25 57174.00 88888.00 2010-09-10 00:32:47.073 253 13231.00 513.00 57174.36 88888.00 2010-09-10 00:32:48.073 253 13231.13 512.88 57174.61 88888.00 2010-09-10 00:32:49.073 253 13231.13 512.75 57174.86 88888.00 2010-09-10 00:32:50.073 253 13231.26 513.25 57174.73 88888.00 2010-09-10 00:32:51.073 253 13231.65 512.75 57174.73 88888.00 2010-09-10 00:32:52.073 253 13231.39 513.37 57174.86 88888.00 2010-09-10 00:32:53.073 253 13231.39 513.37 57175.22 88888.00 2010-09-10 00:32:54.073 253 13231.26 512.14 57174.61 88888.00 2010-09-10 00:32:55.073 253 13232.43 513.13 57174.86 88888.00 2010-09-10 00:32:56.073 253 13231.91 512.51 57175.10 88888.00 2010-09-10 00:32:57.073 253 13231.39 512.26 57174.73 88888.00 2010-09-10 00:32:58.073 253 13231.91 512.38 57175.59 88888.00 2010-09-10 00:32:59.073 253 13232.56 513.00 57175.10 88888.00 2010-09-10 00:33:00.073 253 13232.69 512.75 57175.22 88888.00 2010-09-10 00:33:01.073 253 13232.95 513.62 57175.83 88888.00 2010-09-10 00:33:02.073 253 13231.91 513.00 57175.46 88888.00 2010-09-10 00:33:03.073 253 13232.82 513.37 57175.71 88888.00 2010-09-10 00:33:04.073 253 13232.43 512.51 57175.10 88888.00 2010-09-10 00:33:05.073 253 13232.56 512.88 57175.10 88888.00 2010-09-10 00:33:06.073 253 13232.30 513.13 57175.59 88888.00 2010-09-10 00:33:07.073 253 13232.95 511.89 57175.59 88888.00 2010-09-10 00:33:08.073 253 13233.08 512.75 57175.10 88888.00 2010-09-10 00:33:09.073 253 13233.86 513.37 57175.83 88888.00 2010-09-10 00:33:10.073 253 13233.60 512.88 57175.95 88888.00 2010-09-10 00:33:11.073 253 13233.47 513.00 57176.08 88888.00 2010-09-10 00:33:12.073 253 13233.47 512.88 57175.71 88888.00 2010-09-10 00:33:13.073 253 13234.25 513.13 57175.59 88888.00 2010-09-10 00:33:14.073 253 13233.34 512.51 57175.34 88888.00 2010-09-10 00:33:15.073 253 13233.21 512.63 57176.69 88888.00 2010-09-10 00:33:16.073 253 13233.99 512.88 57175.34 88888.00 2010-09-10 00:33:17.073 253 13234.12 512.38 57175.83 88888.00 2010-09-10 00:33:18.073 253 13234.50 513.25 57176.08 88888.00 2010-09-10 00:33:19.073 253 13234.12 513.75 57175.95 88888.00 2010-09-10 00:33:20.073 253 13234.38 513.13 57175.10 88888.00 2010-09-10 00:33:21.073 253 13235.15 513.37 57175.59 88888.00 2010-09-10 00:33:22.073 253 13235.02 513.00 57176.32 88888.00 2010-09-10 00:33:23.073 253 13234.38 513.50 57176.44 88888.00 2010-09-10 00:33:24.073 253 13235.28 513.62 57175.83 88888.00 2010-09-10 00:33:25.073 253 13234.89 513.62 57175.95 88888.00 2010-09-10 00:33:26.073 253 13234.89 513.37 57175.95 88888.00 2010-09-10 00:33:27.073 253 13235.28 513.62 57176.81 88888.00 2010-09-10 00:33:28.073 253 13235.28 513.99 57176.20 88888.00 2010-09-10 00:33:29.073 253 13235.28 513.37 57176.44 88888.00 2010-09-10 00:33:30.073 253 13235.54 513.25 57176.81 88888.00 2010-09-10 00:33:31.073 253 13235.15 513.50 57176.32 88888.00 2010-09-10 00:33:32.073 253 13236.19 513.50 57176.57 88888.00 2010-09-10 00:33:33.073 253 13235.80 513.50 57177.05 88888.00 2010-09-10 00:33:34.073 253 13235.54 513.75 57176.44 88888.00 2010-09-10 00:33:35.073 253 13235.54 513.62 57176.20 88888.00 2010-09-10 00:33:36.073 253 13235.80 513.87 57176.08 88888.00 2010-09-10 00:33:37.073 253 13235.02 513.75 57177.05 88888.00 2010-09-10 00:33:38.073 253 13235.28 513.25 57177.30 88888.00 2010-09-10 00:33:39.073 253 13235.80 513.87 57176.69 88888.00 2010-09-10 00:33:40.073 253 13236.19 513.87 57176.93 88888.00 2010-09-10 00:33:41.073 253 13235.28 513.13 57176.81 88888.00 2010-09-10 00:33:42.073 253 13235.67 513.75 57176.81 88888.00 2010-09-10 00:33:43.073 253 13235.67 514.12 57177.30 88888.00 2010-09-10 00:33:44.073 253 13236.19 514.24 57176.44 88888.00 2010-09-10 00:33:45.073 253 13235.54 513.00 57177.54 88888.00 2010-09-10 00:33:46.073 253 13235.54 513.75 57176.81 88888.00 2010-09-10 00:33:47.073 253 13236.06 513.99 57177.05 88888.00 2010-09-10 00:33:48.073 253 13235.93 514.24 57177.42 88888.00 2010-09-10 00:33:49.073 253 13236.06 514.24 57177.42 88888.00 2010-09-10 00:33:50.073 253 13236.06 513.75 57176.69 88888.00 2010-09-10 00:33:51.073 253 13235.28 513.75 57177.66 88888.00 2010-09-10 00:33:52.073 253 13236.06 513.75 57177.18 88888.00 2010-09-10 00:33:53.073 253 13235.41 513.75 57177.18 88888.00 2010-09-10 00:33:54.073 253 13236.06 513.25 57176.69 88888.00 2010-09-10 00:33:55.073 253 13236.32 513.99 57177.18 88888.00 2010-09-10 00:33:56.073 253 13235.41 513.25 57176.57 88888.00 2010-09-10 00:33:57.073 253 13235.80 513.25 57177.79 88888.00 2010-09-10 00:33:58.073 253 13235.67 513.50 57177.30 88888.00 2010-09-10 00:33:59.073 253 13236.58 513.37 57177.30 88888.00 2010-09-10 00:34:00.073 253 13236.32 513.37 57176.93 88888.00 2010-09-10 00:34:01.073 253 13236.19 513.13 57177.79 88888.00 2010-09-10 00:34:02.073 253 13236.58 512.75 57177.05 88888.00 2010-09-10 00:34:03.073 253 13236.45 513.37 57177.18 88888.00 2010-09-10 00:34:04.073 253 13236.32 513.37 57177.30 88888.00 2010-09-10 00:34:05.073 253 13236.58 513.37 57178.03 88888.00 2010-09-10 00:34:06.073 253 13236.58 512.75 57177.54 88888.00 2010-09-10 00:34:07.073 253 13236.45 512.63 57177.18 88888.00 2010-09-10 00:34:08.073 253 13236.84 513.62 57177.18 88888.00 2010-09-10 00:34:09.073 253 13236.45 513.00 57177.42 88888.00 2010-09-10 00:34:10.073 253 13236.45 513.13 57177.54 88888.00 2010-09-10 00:34:11.073 253 13236.97 512.75 57177.54 88888.00 2010-09-10 00:34:12.073 253 13236.71 513.13 57178.28 88888.00 2010-09-10 00:34:13.073 253 13236.71 512.75 57178.28 88888.00 2010-09-10 00:34:14.073 253 13236.58 511.76 57177.54 88888.00 2010-09-10 00:34:15.073 253 13236.71 512.14 57178.03 88888.00 2010-09-10 00:34:16.073 253 13236.84 512.38 57177.42 88888.00 2010-09-10 00:34:17.073 253 13236.45 512.88 57177.30 88888.00 2010-09-10 00:34:18.073 253 13236.84 512.88 57177.30 88888.00 2010-09-10 00:34:19.073 253 13236.97 512.88 57178.28 88888.00 2010-09-10 00:34:20.073 253 13236.58 513.13 57177.79 88888.00 2010-09-10 00:34:21.073 253 13236.84 512.38 57177.91 88888.00 2010-09-10 00:34:22.073 253 13237.36 512.38 57177.30 88888.00 2010-09-10 00:34:23.073 253 13237.49 513.50 57177.42 88888.00 2010-09-10 00:34:24.073 253 13237.23 513.37 57178.03 88888.00 2010-09-10 00:34:25.073 253 13237.23 513.37 57177.42 88888.00 2010-09-10 00:34:26.073 253 13237.36 514.24 57178.03 88888.00 2010-09-10 00:34:27.073 253 13237.36 513.37 57177.54 88888.00 2010-09-10 00:34:28.073 253 13237.23 513.87 57177.79 88888.00 2010-09-10 00:34:29.073 253 13237.36 513.62 57178.77 88888.00 2010-09-10 00:34:30.073 253 13236.58 513.25 57177.54 88888.00 2010-09-10 00:34:31.073 253 13237.10 513.62 57178.28 88888.00 2010-09-10 00:34:32.073 253 13237.36 513.62 57178.03 88888.00 2010-09-10 00:34:33.073 253 13236.84 513.62 57177.66 88888.00 2010-09-10 00:34:34.073 253 13236.32 513.37 57177.91 88888.00 2010-09-10 00:34:35.073 253 13237.36 513.50 57177.91 88888.00 2010-09-10 00:34:36.073 253 13236.58 513.25 57177.66 88888.00 2010-09-10 00:34:37.073 253 13237.23 513.13 57178.28 88888.00 2010-09-10 00:34:38.073 253 13236.58 513.13 57178.16 88888.00 2010-09-10 00:34:39.073 253 13236.58 513.75 57178.40 88888.00 2010-09-10 00:34:40.073 253 13236.06 513.37 57178.16 88888.00 2010-09-10 00:34:41.073 253 13236.06 513.62 57178.28 88888.00 2010-09-10 00:34:42.073 253 13237.36 512.88 57178.03 88888.00 2010-09-10 00:34:43.073 253 13236.97 513.37 57177.91 88888.00 2010-09-10 00:34:44.073 253 13236.58 512.75 57178.16 88888.00 2010-09-10 00:34:45.073 253 13236.84 512.75 57178.16 88888.00 2010-09-10 00:34:46.073 253 13236.32 513.37 57177.54 88888.00 2010-09-10 00:34:47.073 253 13236.71 513.50 57178.28 88888.00 2010-09-10 00:34:48.073 253 13236.71 513.37 57178.40 88888.00 2010-09-10 00:34:49.073 253 13236.45 512.63 57177.42 88888.00 2010-09-10 00:34:50.073 253 13236.97 512.75 57177.54 88888.00 2010-09-10 00:34:51.073 253 13235.93 513.00 57177.30 88888.00 2010-09-10 00:34:52.073 253 13236.71 513.25 57177.30 88888.00 2010-09-10 00:34:53.073 253 13236.71 513.87 57177.54 88888.00 2010-09-10 00:34:54.073 253 13236.71 513.00 57178.03 88888.00 2010-09-10 00:34:55.073 253 13236.45 512.75 57177.91 88888.00 2010-09-10 00:34:56.073 253 13235.80 512.75 57178.28 88888.00 2010-09-10 00:34:57.073 253 13236.71 513.13 57177.66 88888.00 2010-09-10 00:34:58.073 253 13235.67 513.75 57178.16 88888.00 2010-09-10 00:34:59.073 253 13236.06 513.00 57177.66 88888.00 2010-09-10 00:35:00.073 253 13235.80 513.87 57177.66 88888.00 2010-09-10 00:35:01.073 253 13236.06 513.25 57178.64 88888.00 2010-09-10 00:35:02.073 253 13236.58 513.75 57177.42 88888.00 2010-09-10 00:35:03.073 253 13236.19 513.37 57176.93 88888.00 2010-09-10 00:35:04.073 253 13235.41 513.50 57178.64 88888.00 2010-09-10 00:35:05.073 253 13235.67 513.50 57177.79 88888.00 2010-09-10 00:35:06.073 253 13235.67 513.00 57178.16 88888.00 2010-09-10 00:35:07.073 253 13235.80 513.37 57178.16 88888.00 2010-09-10 00:35:08.073 253 13234.76 514.12 57177.54 88888.00 2010-09-10 00:35:09.073 253 13235.15 514.24 57177.91 88888.00 2010-09-10 00:35:10.073 253 13235.41 513.99 57177.91 88888.00 2010-09-10 00:35:11.073 253 13235.41 513.99 57177.54 88888.00 2010-09-10 00:35:12.073 253 13235.41 513.37 57177.18 88888.00 2010-09-10 00:35:13.073 253 13235.54 513.62 57177.18 88888.00 2010-09-10 00:35:14.073 253 13234.63 513.87 57177.42 88888.00 2010-09-10 00:35:15.073 253 13234.25 513.62 57177.30 88888.00 2010-09-10 00:35:16.073 253 13234.89 513.87 57177.66 88888.00 2010-09-10 00:35:17.073 253 13234.63 513.62 57177.54 88888.00 2010-09-10 00:35:18.073 253 13234.50 513.99 57177.54 88888.00 2010-09-10 00:35:19.073 253 13234.76 513.25 57177.66 88888.00 2010-09-10 00:35:20.073 253 13234.12 513.25 57176.81 88888.00 2010-09-10 00:35:21.073 253 13234.63 513.37 57177.30 88888.00 2010-09-10 00:35:22.073 253 13234.76 513.37 57177.54 88888.00 2010-09-10 00:35:23.073 253 13234.12 513.25 57177.42 88888.00 2010-09-10 00:35:24.073 253 13233.60 513.25 57177.05 88888.00 2010-09-10 00:35:25.073 253 13234.25 513.13 57177.42 88888.00 2010-09-10 00:35:26.073 253 13233.99 513.37 57177.30 88888.00 2010-09-10 00:35:27.073 253 13234.76 513.13 57176.81 88888.00 2010-09-10 00:35:28.073 253 13233.99 512.75 57176.93 88888.00 2010-09-10 00:35:29.073 253 13234.25 512.51 57177.18 88888.00 2010-09-10 00:35:30.073 253 13234.38 513.00 57176.93 88888.00 2010-09-10 00:35:31.073 253 13234.12 513.00 57176.81 88888.00 2010-09-10 00:35:32.073 253 13233.86 512.88 57176.57 88888.00 2010-09-10 00:35:33.073 253 13234.38 513.00 57177.18 88888.00 2010-09-10 00:35:34.073 253 13234.25 512.38 57177.42 88888.00 2010-09-10 00:35:35.073 253 13233.47 513.87 57177.42 88888.00 2010-09-10 00:35:36.073 253 13234.38 512.51 57177.05 88888.00 2010-09-10 00:35:37.073 253 13233.99 512.51 57178.03 88888.00 2010-09-10 00:35:38.073 253 13233.73 512.88 57177.66 88888.00 2010-09-10 00:35:39.073 253 13233.86 513.13 57176.93 88888.00 2010-09-10 00:35:40.073 253 13233.60 512.88 57177.79 88888.00 2010-09-10 00:35:41.073 253 13233.86 513.13 57177.05 88888.00 2010-09-10 00:35:42.073 253 13233.99 513.87 57176.44 88888.00 2010-09-10 00:35:43.073 253 13233.99 513.13 57176.69 88888.00 2010-09-10 00:35:44.073 253 13233.73 513.37 57176.69 88888.00 2010-09-10 00:35:45.073 253 13234.63 514.12 57177.05 88888.00 2010-09-10 00:35:46.073 253 13234.50 513.50 57177.05 88888.00 2010-09-10 00:35:47.073 253 13233.73 514.24 57177.05 88888.00 2010-09-10 00:35:48.073 253 13233.99 514.12 57177.42 88888.00 2010-09-10 00:35:49.073 253 13233.34 514.98 57176.81 88888.00 2010-09-10 00:35:50.073 253 13233.86 513.99 57176.81 88888.00 2010-09-10 00:35:51.073 253 13233.60 513.62 57177.42 88888.00 2010-09-10 00:35:52.073 253 13233.86 514.36 57177.54 88888.00 2010-09-10 00:35:53.073 253 13234.12 514.12 57176.93 88888.00 2010-09-10 00:35:54.073 253 13233.08 513.99 57176.81 88888.00 2010-09-10 00:35:55.073 253 13233.86 514.24 57176.32 88888.00 2010-09-10 00:35:56.073 253 13233.08 513.99 57176.93 88888.00 2010-09-10 00:35:57.073 253 13232.82 514.12 57176.44 88888.00 2010-09-10 00:35:58.073 253 13232.82 513.62 57176.32 88888.00 2010-09-10 00:35:59.073 253 13232.69 513.50 57176.32 88888.00 2010-09-10 00:36:00.073 253 13232.30 513.99 57176.32 88888.00 2010-09-10 00:36:01.073 253 13232.43 513.75 57177.18 88888.00 2010-09-10 00:36:02.073 253 13232.04 513.99 57176.69 88888.00 2010-09-10 00:36:03.073 253 13232.43 514.49 57177.30 88888.00 2010-09-10 00:36:04.073 253 13232.95 514.24 57176.08 88888.00 2010-09-10 00:36:05.073 253 13231.65 513.99 57177.05 88888.00 2010-09-10 00:36:06.073 253 13232.69 513.75 57176.81 88888.00 2010-09-10 00:36:07.073 253 13232.82 513.99 57176.69 88888.00 2010-09-10 00:36:08.073 253 13232.04 513.75 57176.81 88888.00 2010-09-10 00:36:09.073 253 13232.30 513.50 57176.81 88888.00 2010-09-10 00:36:10.073 253 13232.43 514.12 57176.81 88888.00 2010-09-10 00:36:11.073 253 13233.08 514.36 57176.32 88888.00 2010-09-10 00:36:12.073 253 13231.52 513.62 57176.69 88888.00 2010-09-10 00:36:13.073 253 13231.91 513.50 57176.57 88888.00 2010-09-10 00:36:14.073 253 13232.69 513.75 57176.69 88888.00 2010-09-10 00:36:15.073 253 13232.30 513.87 57176.32 88888.00 2010-09-10 00:36:16.073 253 13232.30 514.24 57176.44 88888.00 2010-09-10 00:36:17.073 253 13232.04 513.87 57176.57 88888.00 2010-09-10 00:36:18.073 253 13232.82 513.75 57175.95 88888.00 2010-09-10 00:36:19.073 253 13231.13 513.99 57177.18 88888.00 2010-09-10 00:36:20.073 253 13231.91 513.87 57176.44 88888.00 2010-09-10 00:36:21.073 253 13231.26 513.62 57176.44 88888.00 2010-09-10 00:36:22.073 253 13231.65 514.49 57176.20 88888.00 2010-09-10 00:36:23.073 253 13232.04 514.12 57176.44 88888.00 2010-09-10 00:36:24.073 253 13231.78 513.62 57176.44 88888.00 2010-09-10 00:36:25.073 253 13231.78 514.12 57175.95 88888.00 2010-09-10 00:36:26.073 253 13230.87 514.12 57176.69 88888.00 2010-09-10 00:36:27.073 253 13231.78 514.12 57176.08 88888.00 2010-09-10 00:36:28.073 253 13231.78 513.99 57175.95 88888.00 2010-09-10 00:36:29.073 253 13231.00 513.75 57176.20 88888.00 2010-09-10 00:36:30.073 253 13231.13 514.36 57176.69 88888.00 2010-09-10 00:36:31.073 253 13231.39 514.36 57176.69 88888.00 2010-09-10 00:36:32.073 253 13231.13 513.62 57175.83 88888.00 2010-09-10 00:36:33.073 253 13231.26 513.62 57176.57 88888.00 2010-09-10 00:36:34.073 253 13230.61 514.12 57176.32 88888.00 2010-09-10 00:36:35.073 253 13230.87 514.36 57175.83 88888.00 2010-09-10 00:36:36.073 253 13230.74 513.99 57176.69 88888.00 2010-09-10 00:36:37.073 253 13231.39 514.36 57176.32 88888.00 2010-09-10 00:36:38.073 253 13230.22 513.87 57175.71 88888.00 2010-09-10 00:36:39.073 253 13230.35 513.50 57176.32 88888.00 2010-09-10 00:36:40.073 253 13230.61 514.12 57176.69 88888.00 2010-09-10 00:36:41.073 253 13231.00 513.99 57176.81 88888.00 2010-09-10 00:36:42.073 253 13230.74 514.24 57175.71 88888.00 2010-09-10 00:36:43.073 253 13230.48 513.87 57175.71 88888.00 2010-09-10 00:36:44.073 253 13230.09 513.75 57175.71 88888.00 2010-09-10 00:36:45.073 253 13229.96 513.99 57176.44 88888.00 2010-09-10 00:36:46.073 253 13230.09 514.36 57175.59 88888.00 2010-09-10 00:36:47.073 253 13229.96 513.99 57175.46 88888.00 2010-09-10 00:36:48.073 253 13230.87 514.12 57175.95 88888.00 2010-09-10 00:36:49.073 253 13229.70 514.12 57175.71 88888.00 2010-09-10 00:36:50.073 253 13230.48 513.99 57175.22 88888.00 2010-09-10 00:36:51.073 253 13230.61 513.50 57175.71 88888.00 2010-09-10 00:36:52.073 253 13229.96 513.00 57176.32 88888.00 2010-09-10 00:36:53.073 253 13231.26 514.24 57175.83 88888.00 2010-09-10 00:36:54.073 253 13230.22 513.50 57176.32 88888.00 2010-09-10 00:36:55.073 253 13230.48 513.75 57175.34 88888.00 2010-09-10 00:36:56.073 253 13230.09 513.99 57175.46 88888.00 2010-09-10 00:36:57.073 253 13229.96 513.75 57175.83 88888.00 2010-09-10 00:36:58.073 253 13229.05 513.50 57175.46 88888.00 2010-09-10 00:36:59.073 253 13229.31 513.87 57175.34 88888.00 2010-09-10 00:37:00.073 253 13229.83 513.75 57175.59 88888.00 2010-09-10 00:37:01.073 253 13229.44 513.99 57175.83 88888.00 2010-09-10 00:37:02.073 253 13229.70 512.75 57176.08 88888.00 2010-09-10 00:37:03.073 253 13229.18 513.25 57175.71 88888.00 2010-09-10 00:37:04.073 253 13229.57 513.75 57175.34 88888.00 2010-09-10 00:37:05.073 253 13229.44 513.62 57175.46 88888.00 2010-09-10 00:37:06.073 253 13229.70 513.13 57175.83 88888.00 2010-09-10 00:37:07.073 253 13229.83 513.87 57176.08 88888.00 2010-09-10 00:37:08.073 253 13228.66 513.00 57174.98 88888.00 2010-09-10 00:37:09.073 253 13229.96 514.24 57175.83 88888.00 2010-09-10 00:37:10.073 253 13229.44 513.37 57175.83 88888.00 2010-09-10 00:37:11.073 253 13229.05 513.87 57176.08 88888.00 2010-09-10 00:37:12.073 253 13228.79 513.50 57175.59 88888.00 2010-09-10 00:37:13.073 253 13229.57 514.12 57175.22 88888.00 2010-09-10 00:37:14.073 253 13229.18 513.62 57175.34 88888.00 2010-09-10 00:37:15.073 253 13229.18 513.62 57175.34 88888.00 2010-09-10 00:37:16.073 253 13228.66 513.87 57175.22 88888.00 2010-09-10 00:37:17.073 253 13229.96 513.00 57175.59 88888.00 2010-09-10 00:37:18.073 253 13228.92 513.37 57175.34 88888.00 2010-09-10 00:37:19.073 253 13229.05 513.50 57175.10 88888.00 2010-09-10 00:37:20.073 253 13229.31 513.37 57174.86 88888.00 2010-09-10 00:37:21.073 253 13228.66 513.50 57175.46 88888.00 2010-09-10 00:37:22.073 253 13228.66 513.87 57175.83 88888.00 2010-09-10 00:37:23.073 253 13229.83 513.75 57175.34 88888.00 2010-09-10 00:37:24.073 253 13228.14 513.99 57175.46 88888.00 2010-09-10 00:37:25.073 253 13228.66 513.99 57175.46 88888.00 2010-09-10 00:37:26.073 253 13227.62 513.87 57175.95 88888.00 2010-09-10 00:37:27.073 253 13228.79 513.25 57174.86 88888.00 2010-09-10 00:37:28.073 253 13228.01 513.75 57175.10 88888.00 2010-09-10 00:37:29.073 253 13228.14 513.75 57174.73 88888.00 2010-09-10 00:37:30.073 253 13228.01 513.75 57175.83 88888.00 2010-09-10 00:37:31.073 253 13228.27 512.75 57174.86 88888.00 2010-09-10 00:37:32.073 253 13228.14 513.75 57174.98 88888.00 2010-09-10 00:37:33.073 253 13228.01 513.25 57175.46 88888.00 2010-09-10 00:37:34.073 253 13227.75 513.37 57174.86 88888.00 2010-09-10 00:37:35.073 253 13228.14 513.75 57174.61 88888.00 2010-09-10 00:37:36.073 253 13227.75 513.99 57174.36 88888.00 2010-09-10 00:37:37.073 253 13228.53 513.75 57174.98 88888.00 2010-09-10 00:37:38.073 253 13227.75 513.75 57175.22 88888.00 2010-09-10 00:37:39.073 253 13227.62 513.87 57174.49 88888.00 2010-09-10 00:37:40.073 253 13227.49 513.00 57175.34 88888.00 2010-09-10 00:37:41.073 253 13228.01 513.13 57174.73 88888.00 2010-09-10 00:37:42.073 253 13227.23 513.99 57174.86 88888.00 2010-09-10 00:37:43.073 253 13227.23 512.63 57174.98 88888.00 2010-09-10 00:37:44.073 253 13227.36 513.75 57174.73 88888.00 2010-09-10 00:37:45.073 253 13226.97 513.13 57175.59 88888.00 2010-09-10 00:37:46.073 253 13227.75 513.13 57174.49 88888.00 2010-09-10 00:37:47.073 253 13227.75 513.37 57175.10 88888.00 2010-09-10 00:37:48.073 253 13227.49 513.13 57174.49 88888.00 2010-09-10 00:37:49.073 253 13227.23 513.25 57175.46 88888.00 2010-09-10 00:37:50.073 253 13226.84 512.75 57174.49 88888.00 2010-09-10 00:37:51.073 253 13226.58 512.88 57174.36 88888.00 2010-09-10 00:37:52.073 253 13227.75 512.38 57174.86 88888.00 2010-09-10 00:37:53.073 253 13226.97 513.00 57174.12 88888.00 2010-09-10 00:37:54.073 253 13226.45 513.25 57174.24 88888.00 2010-09-10 00:37:55.073 253 13226.58 513.25 57174.73 88888.00 2010-09-10 00:37:56.073 253 13226.06 512.63 57174.36 88888.00 2010-09-10 00:37:57.073 253 13226.84 513.00 57173.88 88888.00 2010-09-10 00:37:58.073 253 13226.71 512.51 57174.36 88888.00 2010-09-10 00:37:59.073 253 13226.19 513.13 57174.36 88888.00 2010-09-10 00:38:00.073 253 13225.93 513.00 57174.36 88888.00 2010-09-10 00:38:01.073 253 13226.45 513.00 57174.24 88888.00 2010-09-10 00:38:02.073 253 13226.71 513.13 57174.86 88888.00 2010-09-10 00:38:03.073 253 13226.19 512.75 57174.49 88888.00 2010-09-10 00:38:04.073 253 13227.62 513.00 57174.24 88888.00 2010-09-10 00:38:05.073 253 13226.71 512.88 57174.86 88888.00 2010-09-10 00:38:06.073 253 13226.58 512.63 57175.22 88888.00 2010-09-10 00:38:07.073 253 13225.93 513.00 57174.36 88888.00 2010-09-10 00:38:08.073 253 13225.80 512.75 57174.61 88888.00 2010-09-10 00:38:09.073 253 13225.93 512.14 57173.63 88888.00 2010-09-10 00:38:10.073 253 13226.19 512.75 57174.86 88888.00 2010-09-10 00:38:11.073 253 13226.58 512.51 57174.00 88888.00 2010-09-10 00:38:12.073 253 13226.71 513.00 57173.63 88888.00 2010-09-10 00:38:13.073 253 13226.32 513.00 57173.75 88888.00 2010-09-10 00:38:14.073 253 13226.19 512.63 57174.24 88888.00 2010-09-10 00:38:15.073 253 13226.84 513.13 57173.75 88888.00 2010-09-10 00:38:16.073 253 13226.71 512.51 57174.12 88888.00 2010-09-10 00:38:17.073 253 13226.58 512.14 57173.75 88888.00 2010-09-10 00:38:18.073 253 13225.93 512.14 57174.12 88888.00 2010-09-10 00:38:19.073 253 13226.32 511.89 57173.27 88888.00 2010-09-10 00:38:20.073 253 13226.97 512.51 57173.63 88888.00 2010-09-10 00:38:21.073 253 13226.06 512.38 57174.12 88888.00 2010-09-10 00:38:22.073 253 13225.80 512.63 57173.27 88888.00 2010-09-10 00:38:23.073 253 13226.19 512.14 57173.39 88888.00 2010-09-10 00:38:24.073 253 13226.19 513.00 57173.88 88888.00 2010-09-10 00:38:25.073 253 13226.32 512.38 57174.00 88888.00 2010-09-10 00:38:26.073 253 13226.32 512.88 57174.12 88888.00 2010-09-10 00:38:27.073 253 13226.32 513.00 57174.24 88888.00 2010-09-10 00:38:28.073 253 13226.06 512.01 57174.49 88888.00 2010-09-10 00:38:29.073 253 13227.10 512.51 57174.36 88888.00 2010-09-10 00:38:30.073 253 13226.19 512.75 57173.88 88888.00 2010-09-10 00:38:31.073 253 13225.80 512.88 57173.51 88888.00 2010-09-10 00:38:32.073 253 13225.41 512.88 57174.12 88888.00 2010-09-10 00:38:33.073 253 13226.45 512.63 57174.73 88888.00 2010-09-10 00:38:34.073 253 13226.06 512.75 57173.39 88888.00 2010-09-10 00:38:35.073 253 13225.67 512.88 57173.51 88888.00 2010-09-10 00:38:36.073 253 13226.06 512.88 57174.24 88888.00 2010-09-10 00:38:37.073 253 13225.54 512.51 57174.12 88888.00 2010-09-10 00:38:38.073 253 13225.67 512.51 57174.36 88888.00 2010-09-10 00:38:39.073 253 13225.54 512.26 57173.88 88888.00 2010-09-10 00:38:40.073 253 13225.80 512.63 57174.00 88888.00 2010-09-10 00:38:41.073 253 13224.89 512.75 57174.00 88888.00 2010-09-10 00:38:42.073 253 13226.32 513.50 57173.51 88888.00 2010-09-10 00:38:43.073 253 13225.28 512.26 57173.75 88888.00 2010-09-10 00:38:44.073 253 13225.80 512.75 57173.63 88888.00 2010-09-10 00:38:45.073 253 13225.02 512.51 57174.24 88888.00 2010-09-10 00:38:46.073 253 13226.06 512.01 57173.88 88888.00 2010-09-10 00:38:47.073 253 13225.41 512.75 57173.63 88888.00 2010-09-10 00:38:48.073 253 13225.28 513.00 57174.49 88888.00 2010-09-10 00:38:49.073 253 13226.06 512.26 57174.24 88888.00 2010-09-10 00:38:50.073 253 13226.06 512.88 57174.00 88888.00 2010-09-10 00:38:51.073 253 13225.80 512.38 57173.75 88888.00 2010-09-10 00:38:52.073 253 13225.67 512.88 57173.63 88888.00 2010-09-10 00:38:53.073 253 13225.67 511.52 57173.88 88888.00 2010-09-10 00:38:54.073 253 13226.58 513.00 57173.51 88888.00 2010-09-10 00:38:55.073 253 13225.67 512.26 57173.27 88888.00 2010-09-10 00:38:56.073 253 13225.80 512.38 57174.12 88888.00 2010-09-10 00:38:57.073 253 13226.45 511.89 57173.39 88888.00 2010-09-10 00:38:58.073 253 13226.06 512.75 57173.27 88888.00 2010-09-10 00:38:59.073 253 13225.80 512.51 57173.27 88888.00 2010-09-10 00:39:00.073 253 13225.80 512.51 57173.75 88888.00 2010-09-10 00:39:01.073 253 13226.06 512.26 57174.12 88888.00 2010-09-10 00:39:02.073 253 13225.54 512.75 57174.00 88888.00 2010-09-10 00:39:03.073 253 13225.41 512.75 57173.88 88888.00 2010-09-10 00:39:04.073 253 13225.41 512.26 57172.90 88888.00 2010-09-10 00:39:05.073 253 13226.58 512.51 57174.12 88888.00 2010-09-10 00:39:06.073 253 13226.06 512.38 57174.36 88888.00 2010-09-10 00:39:07.073 253 13226.06 512.14 57174.00 88888.00 2010-09-10 00:39:08.073 253 13226.45 512.88 57173.27 88888.00 2010-09-10 00:39:09.073 253 13225.67 512.63 57173.51 88888.00 2010-09-10 00:39:10.073 253 13225.67 512.38 57173.75 88888.00 2010-09-10 00:39:11.073 253 13225.54 513.00 57174.00 88888.00 2010-09-10 00:39:12.073 253 13226.19 512.75 57173.51 88888.00 2010-09-10 00:39:13.073 253 13226.06 512.51 57173.39 88888.00 2010-09-10 00:39:14.073 253 13225.80 512.01 57173.51 88888.00 2010-09-10 00:39:15.073 253 13226.06 512.51 57173.14 88888.00 2010-09-10 00:39:16.073 253 13225.80 512.26 57173.63 88888.00 2010-09-10 00:39:17.073 253 13225.15 511.76 57174.49 88888.00 2010-09-10 00:39:18.073 253 13225.15 512.26 57174.00 88888.00 2010-09-10 00:39:19.073 253 13225.15 512.01 57174.00 88888.00 2010-09-10 00:39:20.073 253 13225.54 511.76 57174.00 88888.00 2010-09-10 00:39:21.073 253 13225.67 512.38 57173.51 88888.00 2010-09-10 00:39:22.073 253 13225.15 512.38 57173.39 88888.00 2010-09-10 00:39:23.073 253 13225.28 512.14 57172.90 88888.00 2010-09-10 00:39:24.073 253 13225.93 512.51 57173.14 88888.00 2010-09-10 00:39:25.073 253 13225.54 512.01 57173.27 88888.00 2010-09-10 00:39:26.073 253 13226.06 512.38 57174.00 88888.00 2010-09-10 00:39:27.073 253 13225.80 512.01 57173.14 88888.00 2010-09-10 00:39:28.073 253 13225.28 511.89 57173.63 88888.00 2010-09-10 00:39:29.073 253 13225.93 511.76 57174.00 88888.00 2010-09-10 00:39:30.073 253 13226.19 511.76 57173.75 88888.00 2010-09-10 00:39:31.073 253 13224.89 511.64 57173.75 88888.00 2010-09-10 00:39:32.073 253 13226.19 511.52 57173.75 88888.00 2010-09-10 00:39:33.073 253 13225.54 511.64 57174.00 88888.00 2010-09-10 00:39:34.073 253 13226.19 512.01 57173.39 88888.00 2010-09-10 00:39:35.073 253 13226.06 511.76 57173.14 88888.00 2010-09-10 00:39:36.073 253 13225.93 512.63 57173.39 88888.00 2010-09-10 00:39:37.073 253 13225.67 512.01 57174.12 88888.00 2010-09-10 00:39:38.073 253 13225.67 511.39 57173.02 88888.00 2010-09-10 00:39:39.073 253 13227.10 512.14 57173.88 88888.00 2010-09-10 00:39:40.073 253 13226.71 511.64 57173.14 88888.00 2010-09-10 00:39:41.073 253 13226.32 511.89 57174.00 88888.00 2010-09-10 00:39:42.073 253 13226.45 513.00 57173.63 88888.00 2010-09-10 00:39:43.073 253 13225.28 512.38 57173.63 88888.00 2010-09-10 00:39:44.073 253 13226.06 512.51 57174.12 88888.00 2010-09-10 00:39:45.073 253 13225.41 512.88 57173.63 88888.00 2010-09-10 00:39:46.073 253 13226.32 512.14 57173.88 88888.00 2010-09-10 00:39:47.073 253 13225.28 512.51 57174.24 88888.00 2010-09-10 00:39:48.072 253 13225.80 512.51 57172.65 88888.00 2010-09-10 00:39:49.072 253 13225.54 512.01 57173.88 88888.00 2010-09-10 00:39:50.072 253 13225.80 512.14 57173.75 88888.00 2010-09-10 00:39:51.072 253 13226.19 511.64 57174.00 88888.00 2010-09-10 00:39:52.072 253 13225.93 512.51 57173.75 88888.00 2010-09-10 00:39:53.072 253 13226.06 511.27 57173.63 88888.00 2010-09-10 00:39:54.072 253 13225.54 511.76 57174.00 88888.00 2010-09-10 00:39:55.072 253 13225.93 511.76 57173.75 88888.00 2010-09-10 00:39:56.072 253 13226.58 511.76 57173.75 88888.00 2010-09-10 00:39:57.072 253 13226.32 511.64 57173.51 88888.00 2010-09-10 00:39:58.072 253 13226.45 512.01 57173.51 88888.00 2010-09-10 00:39:59.072 253 13226.19 511.76 57173.75 88888.00 2010-09-10 00:40:00.072 253 13226.32 512.01 57173.63 88888.00 2010-09-10 00:40:01.072 253 13225.93 512.14 57174.00 88888.00 2010-09-10 00:40:02.072 253 13226.06 512.01 57174.24 88888.00 2010-09-10 00:40:03.072 253 13226.58 511.14 57173.63 88888.00 2010-09-10 00:40:04.072 253 13226.71 511.02 57173.51 88888.00 2010-09-10 00:40:05.072 253 13226.71 511.39 57174.24 88888.00 2010-09-10 00:40:06.072 253 13226.97 512.26 57173.88 88888.00 2010-09-10 00:40:07.072 253 13226.45 511.39 57174.00 88888.00 2010-09-10 00:40:08.072 253 13226.71 511.52 57174.24 88888.00 2010-09-10 00:40:09.072 253 13226.58 511.89 57174.24 88888.00 2010-09-10 00:40:10.072 253 13226.45 511.02 57173.63 88888.00 2010-09-10 00:40:11.072 253 13227.62 511.89 57174.12 88888.00 2010-09-10 00:40:12.072 253 13227.49 510.65 57173.88 88888.00 2010-09-10 00:40:13.072 253 13227.36 511.39 57173.63 88888.00 2010-09-10 00:40:14.072 253 13227.36 511.89 57174.24 88888.00 2010-09-10 00:40:15.072 253 13227.88 511.02 57174.24 88888.00 2010-09-10 00:40:16.072 253 13228.01 511.76 57174.36 88888.00 2010-09-10 00:40:17.072 253 13227.88 512.01 57174.12 88888.00 2010-09-10 00:40:18.072 253 13228.14 511.89 57173.75 88888.00 2010-09-10 00:40:19.072 253 13228.79 512.14 57173.88 88888.00 2010-09-10 00:40:20.072 253 13228.79 511.89 57173.88 88888.00 2010-09-10 00:40:21.072 253 13228.01 512.38 57174.24 88888.00 2010-09-10 00:40:22.072 253 13228.79 511.76 57174.61 88888.00 2010-09-10 00:40:23.072 253 13228.53 511.89 57174.61 88888.00 2010-09-10 00:40:24.072 253 13228.27 511.39 57174.98 88888.00 2010-09-10 00:40:25.072 253 13228.53 511.64 57174.36 88888.00 2010-09-10 00:40:26.072 253 13229.18 512.01 57173.75 88888.00 2010-09-10 00:40:27.072 253 13229.31 511.39 57174.86 88888.00 2010-09-10 00:40:28.072 253 13229.18 511.64 57174.73 88888.00 2010-09-10 00:40:29.072 253 13229.05 511.39 57174.36 88888.00 2010-09-10 00:40:30.072 253 13229.31 511.89 57174.86 88888.00 2010-09-10 00:40:31.072 253 13229.70 512.01 57174.73 88888.00 2010-09-10 00:40:32.072 253 13228.92 512.63 57174.49 88888.00 2010-09-10 00:40:33.072 253 13229.57 512.14 57174.86 88888.00 2010-09-10 00:40:34.072 253 13229.31 512.14 57175.34 88888.00 2010-09-10 00:40:35.072 253 13230.09 512.14 57174.73 88888.00 2010-09-10 00:40:36.072 253 13229.18 512.14 57174.86 88888.00 2010-09-10 00:40:37.072 253 13229.18 511.89 57174.00 88888.00 2010-09-10 00:40:38.072 253 13229.70 512.63 57174.73 88888.00 2010-09-10 00:40:39.072 253 13229.44 512.75 57175.34 88888.00 2010-09-10 00:40:40.072 253 13230.22 512.14 57175.10 88888.00 2010-09-10 00:40:41.072 253 13229.31 512.26 57174.98 88888.00 2010-09-10 00:40:42.072 253 13229.31 512.14 57174.73 88888.00 2010-09-10 00:40:43.072 253 13229.44 511.89 57175.22 88888.00 2010-09-10 00:40:44.072 253 13229.44 512.14 57175.34 88888.00 2010-09-10 00:40:45.072 253 13229.70 512.88 57174.73 88888.00 2010-09-10 00:40:46.072 253 13229.57 512.26 57175.22 88888.00 2010-09-10 00:40:47.072 253 13229.05 512.01 57175.71 88888.00 2010-09-10 00:40:48.072 253 13229.44 513.13 57174.73 88888.00 2010-09-10 00:40:49.072 253 13229.57 513.00 57174.86 88888.00 2010-09-10 00:40:50.072 253 13229.70 512.51 57175.46 88888.00 2010-09-10 00:40:51.072 253 13229.31 512.63 57174.61 88888.00 2010-09-10 00:40:52.072 253 13229.05 512.26 57175.10 88888.00 2010-09-10 00:40:53.072 253 13229.18 512.63 57174.98 88888.00 2010-09-10 00:40:54.072 253 13229.31 511.64 57175.46 88888.00 2010-09-10 00:40:55.072 253 13230.35 512.75 57175.46 88888.00 2010-09-10 00:40:56.072 253 13230.09 512.38 57175.34 88888.00 2010-09-10 00:40:57.072 253 13229.44 512.63 57174.98 88888.00 2010-09-10 00:40:58.072 253 13229.70 512.51 57175.22 88888.00 2010-09-10 00:40:59.072 253 13229.57 512.75 57174.98 88888.00 2010-09-10 00:41:00.072 253 13229.44 512.51 57174.86 88888.00 2010-09-10 00:41:01.072 253 13229.57 513.13 57174.86 88888.00 2010-09-10 00:41:02.072 253 13229.70 512.63 57175.46 88888.00 2010-09-10 00:41:03.072 253 13229.57 512.51 57174.98 88888.00 2010-09-10 00:41:04.072 253 13229.18 513.00 57175.83 88888.00 2010-09-10 00:41:05.072 253 13229.44 512.75 57175.71 88888.00 2010-09-10 00:41:06.072 253 13229.57 513.25 57175.10 88888.00 2010-09-10 00:41:07.072 253 13228.92 513.37 57175.22 88888.00 2010-09-10 00:41:08.072 253 13230.22 512.75 57175.10 88888.00 2010-09-10 00:41:09.072 253 13229.57 513.13 57175.22 88888.00 2010-09-10 00:41:10.072 253 13229.05 512.63 57175.59 88888.00 2010-09-10 00:41:11.072 253 13230.09 512.75 57175.71 88888.00 2010-09-10 00:41:12.072 253 13229.70 512.63 57175.10 88888.00 2010-09-10 00:41:13.072 253 13229.05 513.13 57175.59 88888.00 2010-09-10 00:41:14.072 253 13229.57 512.75 57175.59 88888.00 2010-09-10 00:41:15.072 253 13229.31 512.88 57175.59 88888.00 2010-09-10 00:41:16.072 253 13229.96 512.75 57175.10 88888.00 2010-09-10 00:41:17.072 253 13229.44 513.13 57174.98 88888.00 2010-09-10 00:41:18.072 253 13229.83 513.25 57175.59 88888.00 2010-09-10 00:41:19.072 253 13229.44 512.88 57175.10 88888.00 2010-09-10 00:41:20.072 253 13229.57 513.13 57175.71 88888.00 2010-09-10 00:41:21.072 253 13229.83 513.13 57175.83 88888.00 2010-09-10 00:41:22.072 253 13229.44 512.38 57176.08 88888.00 2010-09-10 00:41:23.072 253 13229.44 513.37 57175.22 88888.00 2010-09-10 00:41:24.072 253 13229.31 512.75 57176.20 88888.00 2010-09-10 00:41:25.072 253 13229.70 512.51 57175.71 88888.00 2010-09-10 00:41:26.072 253 13228.92 512.75 57175.83 88888.00 2010-09-10 00:41:27.072 253 13229.31 512.51 57175.59 88888.00 2010-09-10 00:41:28.072 253 13229.18 512.26 57175.83 88888.00 2010-09-10 00:41:29.072 253 13229.31 512.63 57176.08 88888.00 2010-09-10 00:41:30.072 253 13229.18 512.01 57175.71 88888.00 2010-09-10 00:41:31.072 253 13229.44 512.01 57175.71 88888.00 2010-09-10 00:41:32.072 253 13229.57 512.38 57175.34 88888.00 2010-09-10 00:41:33.072 253 13229.70 512.01 57175.46 88888.00 2010-09-10 00:41:34.072 253 13229.57 512.14 57175.59 88888.00 2010-09-10 00:41:35.072 253 13229.96 512.51 57175.59 88888.00 2010-09-10 00:41:36.072 253 13230.09 512.14 57175.22 88888.00 2010-09-10 00:41:37.072 253 13230.09 511.89 57175.71 88888.00 2010-09-10 00:41:38.072 253 13229.70 512.51 57175.46 88888.00 2010-09-10 00:41:39.072 253 13230.35 512.38 57176.32 88888.00 2010-09-10 00:41:40.072 253 13230.48 511.64 57175.83 88888.00 2010-09-10 00:41:41.072 253 13230.09 512.01 57175.22 88888.00 2010-09-10 00:41:42.072 253 13230.22 512.51 57175.71 88888.00 2010-09-10 00:41:43.072 253 13230.22 511.39 57175.34 88888.00 2010-09-10 00:41:44.072 253 13230.09 511.64 57175.83 88888.00 2010-09-10 00:41:45.072 253 13230.35 511.89 57175.71 88888.00 2010-09-10 00:41:46.072 253 13230.22 512.51 57175.71 88888.00 2010-09-10 00:41:47.072 253 13229.70 512.14 57175.83 88888.00 2010-09-10 00:41:48.072 253 13230.74 512.38 57175.46 88888.00 2010-09-10 00:41:49.072 253 13230.09 511.89 57175.95 88888.00 2010-09-10 00:41:50.072 253 13230.48 513.00 57176.08 88888.00 2010-09-10 00:41:51.072 253 13231.13 512.51 57176.44 88888.00 2010-09-10 00:41:52.072 253 13230.61 512.26 57174.98 88888.00 2010-09-10 00:41:53.072 253 13230.74 512.51 57175.71 88888.00 2010-09-10 00:41:54.072 253 13230.87 512.75 57176.44 88888.00 2010-09-10 00:41:55.072 253 13231.00 512.51 57176.57 88888.00 2010-09-10 00:41:56.072 253 13231.13 512.26 57176.44 88888.00 2010-09-10 00:41:57.072 253 13230.87 513.00 57176.32 88888.00 2010-09-10 00:41:58.072 253 13230.87 513.13 57176.81 88888.00 2010-09-10 00:41:59.072 253 13231.13 513.00 57176.44 88888.00 2010-09-10 00:42:00.072 253 13230.48 512.88 57176.69 88888.00 2010-09-10 00:42:01.072 253 13230.74 512.75 57176.81 88888.00 2010-09-10 00:42:02.072 253 13231.39 513.50 57176.57 88888.00 2010-09-10 00:42:03.072 253 13230.87 512.75 57176.32 88888.00 2010-09-10 00:42:04.072 253 13230.74 513.13 57176.57 88888.00 2010-09-10 00:42:05.072 253 13231.52 512.26 57176.69 88888.00 2010-09-10 00:42:06.072 253 13230.87 513.37 57176.32 88888.00 2010-09-10 00:42:07.072 253 13231.13 512.88 57176.32 88888.00 2010-09-10 00:42:08.072 253 13231.00 512.51 57176.57 88888.00 2010-09-10 00:42:09.072 253 13231.26 511.89 57176.81 88888.00 2010-09-10 00:42:10.072 253 13231.26 512.38 57177.05 88888.00 2010-09-10 00:42:11.072 253 13230.61 512.14 57176.81 88888.00 2010-09-10 00:42:12.072 253 13231.52 512.63 57176.57 88888.00 2010-09-10 00:42:13.072 253 13231.65 512.75 57176.57 88888.00 2010-09-10 00:42:14.072 253 13232.04 512.51 57176.69 88888.00 2010-09-10 00:42:15.072 253 13231.65 512.88 57176.44 88888.00 2010-09-10 00:42:16.072 253 13232.30 512.01 57176.08 88888.00 2010-09-10 00:42:17.072 253 13231.91 512.63 57176.57 88888.00 2010-09-10 00:42:18.072 253 13231.52 512.01 57176.57 88888.00 2010-09-10 00:42:19.072 253 13231.13 512.51 57176.32 88888.00 2010-09-10 00:42:20.072 253 13231.91 512.51 57176.44 88888.00 2010-09-10 00:42:21.072 253 13232.56 511.89 57176.93 88888.00 2010-09-10 00:42:22.072 253 13232.04 512.51 57176.57 88888.00 2010-09-10 00:42:23.072 253 13232.17 512.88 57176.44 88888.00 2010-09-10 00:42:24.072 253 13232.69 512.14 57176.20 88888.00 2010-09-10 00:42:25.072 253 13232.56 512.38 57176.44 88888.00 2010-09-10 00:42:26.072 253 13232.69 511.76 57176.93 88888.00 2010-09-10 00:42:27.072 253 13232.82 511.64 57176.57 88888.00 2010-09-10 00:42:28.072 253 13232.43 512.26 57176.81 88888.00 2010-09-10 00:42:29.072 253 13232.69 512.63 57177.54 88888.00 2010-09-10 00:42:30.072 253 13232.17 512.75 57177.66 88888.00 2010-09-10 00:42:31.072 253 13232.43 513.13 57176.44 88888.00 2010-09-10 00:42:32.072 253 13233.21 513.00 57176.81 88888.00 2010-09-10 00:42:33.072 253 13232.43 513.00 57177.42 88888.00 2010-09-10 00:42:34.072 253 13232.82 513.25 57177.30 88888.00 2010-09-10 00:42:35.072 253 13232.04 512.38 57177.42 88888.00 2010-09-10 00:42:36.072 253 13233.21 512.75 57177.30 88888.00 2010-09-10 00:42:37.072 253 13233.21 512.38 57177.30 88888.00 2010-09-10 00:42:38.072 253 13232.69 513.00 57176.81 88888.00 2010-09-10 00:42:39.072 253 13232.95 513.13 57177.54 88888.00 2010-09-10 00:42:40.072 253 13233.21 512.88 57176.69 88888.00 2010-09-10 00:42:41.072 253 13233.08 512.88 57177.30 88888.00 2010-09-10 00:42:42.072 253 13233.21 513.13 57177.18 88888.00 2010-09-10 00:42:43.072 253 13232.95 512.38 57177.18 88888.00 2010-09-10 00:42:44.072 253 13233.60 512.51 57177.30 88888.00 2010-09-10 00:42:45.072 253 13232.95 512.88 57176.81 88888.00 2010-09-10 00:42:46.072 253 13233.08 512.26 57177.54 88888.00 2010-09-10 00:42:47.072 253 13233.21 513.00 57177.05 88888.00 2010-09-10 00:42:48.072 253 13233.34 512.14 57176.57 88888.00 2010-09-10 00:42:49.072 253 13232.69 512.38 57177.18 88888.00 2010-09-10 00:42:50.072 253 13233.47 512.26 57177.30 88888.00 2010-09-10 00:42:51.072 253 13233.21 512.63 57177.66 88888.00 2010-09-10 00:42:52.072 253 13233.34 511.89 57177.54 88888.00 2010-09-10 00:42:53.072 253 13232.95 512.51 57178.28 88888.00 2010-09-10 00:42:54.072 253 13232.95 512.75 57177.30 88888.00 2010-09-10 00:42:55.072 253 13233.73 512.51 57177.18 88888.00 2010-09-10 00:42:56.072 253 13234.12 512.14 57177.54 88888.00 2010-09-10 00:42:57.072 253 13233.34 512.63 57176.81 88888.00 2010-09-10 00:42:58.072 253 13232.95 511.64 57177.05 88888.00 2010-09-10 00:42:59.072 253 13233.99 513.00 57176.69 88888.00 2010-09-10 00:43:00.072 253 13233.60 512.01 57177.30 88888.00 2010-09-10 00:43:01.072 253 13233.60 512.38 57177.18 88888.00 2010-09-10 00:43:02.072 253 13233.73 511.89 57176.93 88888.00 2010-09-10 00:43:03.072 253 13233.60 512.26 57177.18 88888.00 2010-09-10 00:43:04.072 253 13233.99 512.88 57176.93 88888.00 2010-09-10 00:43:05.072 253 13233.73 512.75 57177.54 88888.00 2010-09-10 00:43:06.072 253 13234.38 513.13 57177.42 88888.00 2010-09-10 00:43:07.072 253 13233.47 513.13 57176.81 88888.00 2010-09-10 00:43:08.072 253 13233.34 512.88 57177.66 88888.00 2010-09-10 00:43:09.072 253 13234.25 513.13 57177.54 88888.00 2010-09-10 00:43:10.072 253 13234.25 512.51 57177.05 88888.00 2010-09-10 00:43:11.072 253 13233.73 513.00 57177.66 88888.00 2010-09-10 00:43:12.072 253 13233.60 512.63 57177.54 88888.00 2010-09-10 00:43:13.072 253 13233.86 513.37 57177.66 88888.00 2010-09-10 00:43:14.072 253 13233.99 513.13 57177.91 88888.00 2010-09-10 00:43:15.072 253 13234.12 513.50 57177.91 88888.00 2010-09-10 00:43:16.072 253 13234.25 513.00 57177.05 88888.00 2010-09-10 00:43:17.072 253 13233.73 513.25 57177.18 88888.00 2010-09-10 00:43:18.072 253 13234.25 512.75 57177.79 88888.00 2010-09-10 00:43:19.072 253 13234.89 512.51 57177.66 88888.00 2010-09-10 00:43:20.072 253 13234.38 512.14 57177.79 88888.00 2010-09-10 00:43:21.072 253 13233.99 512.75 57177.05 88888.00 2010-09-10 00:43:22.072 253 13234.38 512.75 57177.91 88888.00 2010-09-10 00:43:23.072 253 13234.25 513.00 57177.79 88888.00 2010-09-10 00:43:24.072 253 13234.25 512.75 57177.91 88888.00 2010-09-10 00:43:25.072 253 13233.86 512.63 57177.42 88888.00 2010-09-10 00:43:26.072 253 13234.63 512.51 57177.79 88888.00 2010-09-10 00:43:27.072 253 13233.86 512.01 57178.03 88888.00 2010-09-10 00:43:28.072 253 13234.38 511.89 57177.54 88888.00 2010-09-10 00:43:29.072 253 13234.50 512.14 57177.54 88888.00 2010-09-10 00:43:30.072 253 13234.76 511.89 57178.03 88888.00 2010-09-10 00:43:31.072 253 13234.38 512.51 57177.42 88888.00 2010-09-10 00:43:32.072 253 13234.89 512.63 57177.05 88888.00 2010-09-10 00:43:33.072 253 13234.38 512.63 57177.30 88888.00 2010-09-10 00:43:34.072 253 13234.76 511.52 57177.54 88888.00 2010-09-10 00:43:35.072 253 13234.38 512.26 57178.28 88888.00 2010-09-10 00:43:36.072 253 13234.89 512.51 57177.54 88888.00 2010-09-10 00:43:37.072 253 13234.50 512.51 57178.16 88888.00 2010-09-10 00:43:38.072 253 13235.15 512.38 57178.03 88888.00 2010-09-10 00:43:39.072 253 13234.12 512.38 57177.30 88888.00 2010-09-10 00:43:40.072 253 13235.15 512.75 57178.28 88888.00 2010-09-10 00:43:41.072 253 13234.89 512.88 57178.28 88888.00 2010-09-10 00:43:42.072 253 13234.76 512.26 57177.54 88888.00 2010-09-10 00:43:43.072 253 13234.89 513.13 57178.28 88888.00 2010-09-10 00:43:44.072 253 13235.54 513.00 57177.79 88888.00 2010-09-10 00:43:45.072 253 13235.02 513.13 57177.54 88888.00 2010-09-10 00:43:46.072 253 13235.54 512.51 57178.52 88888.00 2010-09-10 00:43:47.072 253 13234.89 513.00 57178.28 88888.00 2010-09-10 00:43:48.072 253 13235.67 512.75 57177.54 88888.00 2010-09-10 00:43:49.072 253 13234.89 512.14 57177.42 88888.00 2010-09-10 00:43:50.072 253 13235.28 513.00 57178.16 88888.00 2010-09-10 00:43:51.072 253 13234.76 512.38 57178.28 88888.00 2010-09-10 00:43:52.072 253 13235.41 512.51 57177.42 88888.00 2010-09-10 00:43:53.072 253 13234.89 513.00 57177.66 88888.00 2010-09-10 00:43:54.072 253 13235.67 513.00 57178.03 88888.00 2010-09-10 00:43:55.072 253 13235.02 513.13 57178.03 88888.00 2010-09-10 00:43:56.072 253 13235.15 512.75 57177.91 88888.00 2010-09-10 00:43:57.072 253 13234.50 512.14 57178.28 88888.00 2010-09-10 00:43:58.072 253 13234.50 512.75 57178.28 88888.00 2010-09-10 00:43:59.072 253 13234.76 512.88 57178.03 88888.00 2010-09-10 00:44:00.072 253 13235.93 512.38 57178.89 88888.00 2010-09-10 00:44:01.072 253 13235.15 512.75 57178.64 88888.00 2010-09-10 00:44:02.072 253 13235.41 512.75 57178.16 88888.00 2010-09-10 00:44:03.072 253 13235.54 512.14 57177.79 88888.00 2010-09-10 00:44:04.072 253 13235.02 512.01 57177.79 88888.00 2010-09-10 00:44:05.072 253 13235.15 512.75 57178.52 88888.00 2010-09-10 00:44:06.072 253 13235.54 512.63 57178.52 88888.00 2010-09-10 00:44:07.072 253 13235.93 512.63 57178.03 88888.00 2010-09-10 00:44:08.072 253 13236.06 512.26 57178.52 88888.00 2010-09-10 00:44:09.072 253 13235.67 512.26 57178.28 88888.00 2010-09-10 00:44:10.072 253 13235.93 512.26 57178.28 88888.00 2010-09-10 00:44:11.072 253 13234.63 512.63 57177.79 88888.00 2010-09-10 00:44:12.072 253 13236.32 512.14 57178.40 88888.00 2010-09-10 00:44:13.072 253 13236.06 513.75 57178.03 88888.00 2010-09-10 00:44:14.072 253 13235.67 513.50 57178.89 88888.00 2010-09-10 00:44:15.072 253 13236.19 512.01 57178.77 88888.00 2010-09-10 00:44:16.072 253 13235.54 512.51 57178.28 88888.00 2010-09-10 00:44:17.072 253 13236.58 513.00 57178.52 88888.00 2010-09-10 00:44:18.072 253 13236.19 512.88 57178.03 88888.00 2010-09-10 00:44:19.072 253 13235.93 512.88 57178.28 88888.00 2010-09-10 00:44:20.072 253 13235.54 512.75 57178.03 88888.00 2010-09-10 00:44:21.072 253 13236.58 512.88 57178.40 88888.00 2010-09-10 00:44:22.072 253 13236.19 512.88 57178.03 88888.00 2010-09-10 00:44:23.072 253 13235.93 512.88 57178.52 88888.00 2010-09-10 00:44:24.072 253 13236.84 512.88 57178.52 88888.00 2010-09-10 00:44:25.072 253 13236.06 512.51 57177.91 88888.00 2010-09-10 00:44:26.072 253 13235.54 512.75 57178.28 88888.00 2010-09-10 00:44:27.072 253 13235.67 512.63 57178.16 88888.00 2010-09-10 00:44:28.072 253 13235.93 513.00 57178.40 88888.00 2010-09-10 00:44:29.072 253 13236.97 513.25 57178.16 88888.00 2010-09-10 00:44:30.072 253 13235.80 512.14 57178.64 88888.00 2010-09-10 00:44:31.072 253 13236.32 513.37 57179.01 88888.00 2010-09-10 00:44:32.072 253 13236.19 512.51 57178.03 88888.00 2010-09-10 00:44:33.072 253 13236.45 513.13 57178.64 88888.00 2010-09-10 00:44:34.072 253 13236.19 513.37 57178.28 88888.00 2010-09-10 00:44:35.072 253 13236.06 512.75 57178.64 88888.00 2010-09-10 00:44:36.072 253 13236.19 512.51 57178.28 88888.00 2010-09-10 00:44:37.072 253 13235.80 512.38 57178.64 88888.00 2010-09-10 00:44:38.072 253 13235.28 512.51 57178.40 88888.00 2010-09-10 00:44:39.072 253 13236.32 512.88 57178.28 88888.00 2010-09-10 00:44:40.072 253 13235.93 513.13 57178.77 88888.00 2010-09-10 00:44:41.072 253 13236.58 513.00 57179.01 88888.00 2010-09-10 00:44:42.072 253 13236.84 512.01 57178.40 88888.00 2010-09-10 00:44:43.072 253 13235.67 512.14 57178.28 88888.00 2010-09-10 00:44:44.072 253 13235.93 512.26 57178.52 88888.00 2010-09-10 00:44:45.072 253 13236.71 512.38 57178.40 88888.00 2010-09-10 00:44:46.072 253 13235.67 513.00 57178.77 88888.00 2010-09-10 00:44:47.072 253 13236.06 512.51 57178.03 88888.00 2010-09-10 00:44:48.072 253 13236.19 512.51 57178.28 88888.00 2010-09-10 00:44:49.072 253 13236.19 512.88 57178.03 88888.00 2010-09-10 00:44:50.072 253 13236.06 512.88 57178.40 88888.00 2010-09-10 00:44:51.072 253 13236.58 512.75 57178.89 88888.00 2010-09-10 00:44:52.072 253 13235.41 512.51 57178.28 88888.00 2010-09-10 00:44:53.072 253 13236.06 512.88 57179.25 88888.00 2010-09-10 00:44:54.072 253 13235.54 512.63 57179.13 88888.00 2010-09-10 00:44:55.072 253 13235.28 513.37 57178.28 88888.00 2010-09-10 00:44:56.072 253 13235.41 512.38 57178.89 88888.00 2010-09-10 00:44:57.072 253 13235.54 513.13 57178.52 88888.00 2010-09-10 00:44:58.072 253 13235.80 513.13 57178.40 88888.00 2010-09-10 00:44:59.072 253 13235.41 513.00 57178.40 88888.00 2010-09-10 00:45:00.072 253 13235.28 512.38 57178.52 88888.00 2010-09-10 00:45:01.072 253 13235.41 513.25 57179.50 88888.00 2010-09-10 00:45:02.072 253 13235.28 512.88 57178.52 88888.00 2010-09-10 00:45:03.072 253 13234.89 512.63 57178.03 88888.00 2010-09-10 00:45:04.072 253 13235.54 512.51 57178.28 88888.00 2010-09-10 00:45:05.072 253 13235.93 513.13 57178.89 88888.00 2010-09-10 00:45:06.072 253 13235.54 512.63 57178.89 88888.00 2010-09-10 00:45:07.072 253 13235.54 512.75 57178.64 88888.00 2010-09-10 00:45:08.072 253 13235.67 513.00 57178.28 88888.00 2010-09-10 00:45:09.072 253 13235.28 513.00 57179.01 88888.00 2010-09-10 00:45:10.072 253 13235.28 512.26 57178.40 88888.00 2010-09-10 00:45:11.072 253 13235.02 512.63 57178.40 88888.00 2010-09-10 00:45:12.072 253 13234.89 513.13 57178.64 88888.00 2010-09-10 00:45:13.072 253 13235.93 512.38 57178.77 88888.00 2010-09-10 00:45:14.072 253 13234.76 512.51 57178.16 88888.00 2010-09-10 00:45:15.072 253 13235.15 512.38 57178.52 88888.00 2010-09-10 00:45:16.072 253 13235.67 513.00 57178.52 88888.00 2010-09-10 00:45:17.072 253 13235.41 513.00 57178.64 88888.00 2010-09-10 00:45:18.072 253 13234.89 512.63 57178.89 88888.00 2010-09-10 00:45:19.072 253 13235.54 512.26 57178.40 88888.00 2010-09-10 00:45:20.072 253 13235.02 513.62 57178.40 88888.00 2010-09-10 00:45:21.072 253 13235.15 512.51 57179.50 88888.00 2010-09-10 00:45:22.072 253 13235.41 513.00 57178.52 88888.00 2010-09-10 00:45:23.072 253 13235.15 512.26 57178.28 88888.00 2010-09-10 00:45:24.072 253 13235.67 512.51 57178.64 88888.00 2010-09-10 00:45:25.072 253 13236.32 512.38 57178.40 88888.00 2010-09-10 00:45:26.072 253 13234.76 512.51 57178.52 88888.00 2010-09-10 00:45:27.072 253 13235.15 513.13 57178.52 88888.00 2010-09-10 00:45:28.072 253 13235.28 513.00 57179.13 88888.00 2010-09-10 00:45:29.072 253 13235.67 513.37 57178.77 88888.00 2010-09-10 00:45:30.072 253 13235.54 513.50 57178.03 88888.00 2010-09-10 00:45:31.072 253 13235.67 512.51 57178.40 88888.00 2010-09-10 00:45:32.072 253 13235.93 513.13 57179.38 88888.00 2010-09-10 00:45:33.072 253 13235.93 512.88 57178.64 88888.00 2010-09-10 00:45:34.072 253 13235.54 513.13 57179.25 88888.00 2010-09-10 00:45:35.072 253 13236.19 513.25 57178.89 88888.00 2010-09-10 00:45:36.072 253 13235.28 512.88 57178.40 88888.00 2010-09-10 00:45:37.072 253 13235.41 512.63 57179.38 88888.00 2010-09-10 00:45:38.072 253 13235.28 513.00 57179.13 88888.00 2010-09-10 00:45:39.072 253 13235.67 513.25 57178.52 88888.00 2010-09-10 00:45:40.072 253 13235.67 512.88 57178.89 88888.00 2010-09-10 00:45:41.072 253 13234.89 512.88 57178.64 88888.00 2010-09-10 00:45:42.072 253 13236.32 512.51 57178.52 88888.00 2010-09-10 00:45:43.072 253 13235.80 512.75 57178.52 88888.00 2010-09-10 00:45:44.072 253 13235.67 513.00 57178.77 88888.00 2010-09-10 00:45:45.072 253 13235.93 512.14 57178.89 88888.00 2010-09-10 00:45:46.072 253 13235.28 512.51 57178.40 88888.00 2010-09-10 00:45:47.072 253 13235.93 512.51 57178.03 88888.00 2010-09-10 00:45:48.072 253 13235.28 512.63 57178.64 88888.00 2010-09-10 00:45:49.072 253 13235.54 513.13 57178.52 88888.00 2010-09-10 00:45:50.072 253 13235.93 512.38 57178.77 88888.00 2010-09-10 00:45:51.072 253 13235.28 512.14 57178.64 88888.00 2010-09-10 00:45:52.072 253 13236.19 512.63 57178.40 88888.00 2010-09-10 00:45:53.072 253 13235.80 512.51 57178.89 88888.00 2010-09-10 00:45:54.072 253 13235.93 512.63 57178.64 88888.00 2010-09-10 00:45:55.072 253 13235.93 512.63 57178.52 88888.00 2010-09-10 00:45:56.072 253 13235.93 512.75 57178.28 88888.00 2010-09-10 00:45:57.072 253 13235.41 512.63 57178.64 88888.00 2010-09-10 00:45:58.072 253 13235.54 513.00 57179.01 88888.00 2010-09-10 00:45:59.072 253 13235.28 513.00 57177.91 88888.00 2010-09-10 00:46:00.072 253 13235.54 513.13 57178.40 88888.00 2010-09-10 00:46:01.072 253 13235.80 512.51 57178.40 88888.00 2010-09-10 00:46:02.072 253 13236.19 513.00 57178.64 88888.00 2010-09-10 00:46:03.072 253 13235.41 513.00 57179.13 88888.00 2010-09-10 00:46:04.072 253 13235.67 512.75 57178.40 88888.00 2010-09-10 00:46:05.072 253 13235.67 513.00 57179.13 88888.00 2010-09-10 00:46:06.072 253 13235.80 512.38 57178.77 88888.00 2010-09-10 00:46:07.072 253 13235.67 512.63 57178.89 88888.00 2010-09-10 00:46:08.072 253 13235.67 513.00 57179.13 88888.00 2010-09-10 00:46:09.072 253 13235.15 513.37 57178.28 88888.00 2010-09-10 00:46:10.072 253 13235.80 512.88 57178.77 88888.00 2010-09-10 00:46:11.072 253 13235.41 512.51 57178.16 88888.00 2010-09-10 00:46:12.072 253 13236.19 513.25 57178.52 88888.00 2010-09-10 00:46:13.072 253 13235.93 512.63 57178.03 88888.00 2010-09-10 00:46:14.072 253 13235.80 512.51 57178.40 88888.00 2010-09-10 00:46:15.072 253 13235.28 513.13 57178.77 88888.00 2010-09-10 00:46:16.072 253 13235.93 512.88 57179.01 88888.00 2010-09-10 00:46:17.072 253 13235.93 512.88 57178.64 88888.00 2010-09-10 00:46:18.072 253 13236.06 512.38 57178.52 88888.00 2010-09-10 00:46:19.072 253 13236.32 512.88 57178.28 88888.00 2010-09-10 00:46:20.072 253 13235.54 512.63 57178.77 88888.00 2010-09-10 00:46:21.072 253 13235.93 513.00 57179.01 88888.00 2010-09-10 00:46:22.072 253 13235.93 512.51 57178.89 88888.00 2010-09-10 00:46:23.072 253 13236.32 513.13 57178.89 88888.00 2010-09-10 00:46:24.072 253 13235.67 512.88 57178.89 88888.00 2010-09-10 00:46:25.072 253 13235.80 512.38 57178.28 88888.00 2010-09-10 00:46:26.072 253 13236.06 512.75 57178.77 88888.00 2010-09-10 00:46:27.072 253 13236.19 513.25 57178.89 88888.00 2010-09-10 00:46:28.072 253 13235.67 513.25 57178.16 88888.00 2010-09-10 00:46:29.072 253 13236.19 513.13 57178.77 88888.00 2010-09-10 00:46:30.072 253 13236.58 512.88 57178.77 88888.00 2010-09-10 00:46:31.072 253 13235.93 513.87 57178.52 88888.00 2010-09-10 00:46:32.072 253 13235.41 513.37 57179.01 88888.00 2010-09-10 00:46:33.072 253 13235.41 513.75 57178.64 88888.00 2010-09-10 00:46:34.072 253 13235.67 513.50 57178.77 88888.00 2010-09-10 00:46:35.072 253 13236.06 513.13 57178.64 88888.00 2010-09-10 00:46:36.072 253 13236.19 513.62 57178.52 88888.00 2010-09-10 00:46:37.072 253 13235.67 513.75 57178.64 88888.00 2010-09-10 00:46:38.072 253 13235.15 513.13 57179.25 88888.00 2010-09-10 00:46:39.072 253 13235.15 513.37 57178.52 88888.00 2010-09-10 00:46:40.072 253 13236.19 513.25 57178.77 88888.00 2010-09-10 00:46:41.072 253 13235.02 513.62 57178.89 88888.00 2010-09-10 00:46:42.072 253 13234.89 513.37 57178.77 88888.00 2010-09-10 00:46:43.072 253 13235.15 513.37 57178.03 88888.00 2010-09-10 00:46:44.072 253 13234.50 513.25 57178.89 88888.00 2010-09-10 00:46:45.072 253 13235.54 513.13 57178.64 88888.00 2010-09-10 00:46:46.072 253 13234.76 513.87 57178.89 88888.00 2010-09-10 00:46:47.072 253 13235.15 512.88 57178.40 88888.00 2010-09-10 00:46:48.072 253 13234.25 513.13 57178.16 88888.00 2010-09-10 00:46:49.072 253 13235.41 513.00 57178.03 88888.00 2010-09-10 00:46:50.072 253 13234.50 513.25 57178.03 88888.00 2010-09-10 00:46:51.072 253 13234.25 512.75 57178.52 88888.00 2010-09-10 00:46:52.072 253 13235.02 512.75 57178.28 88888.00 2010-09-10 00:46:53.072 253 13234.63 512.75 57178.64 88888.00 2010-09-10 00:46:54.072 253 13235.02 512.75 57177.79 88888.00 2010-09-10 00:46:55.072 253 13235.15 512.51 57178.64 88888.00 2010-09-10 00:46:56.072 253 13234.76 512.14 57178.16 88888.00 2010-09-10 00:46:57.072 253 13234.50 513.25 57178.40 88888.00 2010-09-10 00:46:58.072 253 13234.12 512.63 57177.91 88888.00 2010-09-10 00:46:59.072 253 13235.02 513.00 57178.64 88888.00 2010-09-10 00:47:00.072 253 13234.12 513.37 57178.77 88888.00 2010-09-10 00:47:01.072 253 13235.15 513.00 57178.52 88888.00 2010-09-10 00:47:02.072 253 13234.89 513.25 57177.91 88888.00 2010-09-10 00:47:03.072 253 13235.15 513.13 57178.64 88888.00 2010-09-10 00:47:04.072 253 13234.89 512.26 57178.16 88888.00 2010-09-10 00:47:05.072 253 13234.50 513.25 57178.28 88888.00 2010-09-10 00:47:06.072 253 13234.38 513.00 57178.40 88888.00 2010-09-10 00:47:07.072 253 13235.02 512.51 57178.52 88888.00 2010-09-10 00:47:08.072 253 13234.63 513.13 57178.28 88888.00 2010-09-10 00:47:09.072 253 13234.89 512.88 57178.77 88888.00 2010-09-10 00:47:10.072 253 13234.76 513.25 57178.40 88888.00 2010-09-10 00:47:11.072 253 13234.63 513.37 57178.77 88888.00 2010-09-10 00:47:12.072 253 13234.76 513.00 57178.03 88888.00 2010-09-10 00:47:13.072 253 13235.02 513.00 57178.28 88888.00 2010-09-10 00:47:14.072 253 13234.76 513.00 57177.79 88888.00 2010-09-10 00:47:15.072 253 13235.15 512.51 57178.28 88888.00 2010-09-10 00:47:16.072 253 13234.25 512.51 57178.77 88888.00 2010-09-10 00:47:17.072 253 13234.63 513.25 57178.03 88888.00 2010-09-10 00:47:18.072 253 13234.25 513.00 57178.64 88888.00 2010-09-10 00:47:19.072 253 13235.02 512.51 57178.40 88888.00 2010-09-10 00:47:20.072 253 13234.38 512.63 57178.16 88888.00 2010-09-10 00:47:21.072 253 13234.76 511.89 57178.40 88888.00 2010-09-10 00:47:22.072 253 13234.12 513.25 57178.40 88888.00 2010-09-10 00:47:23.072 253 13234.38 513.00 57178.40 88888.00 2010-09-10 00:47:24.072 253 13234.25 513.00 57178.28 88888.00 2010-09-10 00:47:25.072 253 13235.02 512.26 57177.66 88888.00 2010-09-10 00:47:26.072 253 13234.63 512.14 57178.64 88888.00 2010-09-10 00:47:27.072 253 13233.60 512.26 57177.91 88888.00 2010-09-10 00:47:28.072 253 13234.12 513.25 57177.66 88888.00 2010-09-10 00:47:29.072 253 13234.76 512.51 57178.16 88888.00 2010-09-10 00:47:30.072 253 13234.76 513.13 57177.91 88888.00 2010-09-10 00:47:31.072 253 13234.25 513.13 57178.16 88888.00 2010-09-10 00:47:32.072 253 13234.50 512.51 57177.30 88888.00 2010-09-10 00:47:33.072 253 13234.89 513.37 57177.66 88888.00 2010-09-10 00:47:34.072 253 13234.25 512.75 57177.54 88888.00 2010-09-10 00:47:35.072 253 13234.38 513.50 57177.79 88888.00 2010-09-10 00:47:36.072 253 13234.76 513.25 57177.91 88888.00 2010-09-10 00:47:37.072 253 13234.38 512.88 57177.79 88888.00 2010-09-10 00:47:38.072 253 13234.50 513.00 57178.52 88888.00 2010-09-10 00:47:39.072 253 13235.02 513.00 57178.16 88888.00 2010-09-10 00:47:40.072 253 13234.89 512.51 57178.28 88888.00 2010-09-10 00:47:41.072 253 13234.38 513.00 57178.40 88888.00 2010-09-10 00:47:42.072 253 13234.50 512.75 57178.03 88888.00 2010-09-10 00:47:43.072 253 13234.25 512.88 57178.03 88888.00 2010-09-10 00:47:44.072 253 13234.38 513.13 57177.79 88888.00 2010-09-10 00:47:45.072 253 13234.89 512.38 57178.16 88888.00 2010-09-10 00:47:46.072 253 13234.38 512.63 57177.42 88888.00 2010-09-10 00:47:47.072 253 13234.89 512.75 57177.91 88888.00 2010-09-10 00:47:48.072 253 13234.89 512.63 57177.91 88888.00 2010-09-10 00:47:49.072 253 13233.99 512.88 57178.03 88888.00 2010-09-10 00:47:50.072 253 13234.38 512.63 57177.66 88888.00 2010-09-10 00:47:51.072 253 13235.15 512.75 57178.03 88888.00 2010-09-10 00:47:52.072 253 13234.63 512.63 57177.79 88888.00 2010-09-10 00:47:53.072 253 13234.50 512.14 57178.16 88888.00 2010-09-10 00:47:54.072 253 13233.99 512.75 57178.16 88888.00 2010-09-10 00:47:55.072 253 13234.12 512.88 57177.66 88888.00 2010-09-10 00:47:56.072 253 13234.12 512.75 57177.91 88888.00 2010-09-10 00:47:57.072 253 13234.38 512.63 57178.03 88888.00 2010-09-10 00:47:58.072 253 13234.38 513.50 57177.18 88888.00 2010-09-10 00:47:59.072 253 13233.73 512.75 57177.66 88888.00 2010-09-10 00:48:00.072 253 13233.99 513.13 57178.16 88888.00 2010-09-10 00:48:01.072 253 13234.63 513.13 57177.79 88888.00 2010-09-10 00:48:02.072 253 13233.99 513.13 57178.03 88888.00 2010-09-10 00:48:03.072 253 13233.99 513.00 57177.79 88888.00 2010-09-10 00:48:04.072 253 13233.86 513.50 57177.30 88888.00 2010-09-10 00:48:05.072 253 13233.86 513.50 57177.91 88888.00 2010-09-10 00:48:06.072 253 13233.73 513.13 57177.79 88888.00 2010-09-10 00:48:07.072 253 13233.86 513.13 57177.79 88888.00 2010-09-10 00:48:08.072 253 13233.34 513.25 57177.42 88888.00 2010-09-10 00:48:09.072 253 13233.34 513.37 57177.66 88888.00 2010-09-10 00:48:10.072 253 13233.47 513.87 57177.79 88888.00 2010-09-10 00:48:11.072 253 13233.86 513.87 57177.18 88888.00 2010-09-10 00:48:12.072 253 13233.21 513.75 57178.03 88888.00 2010-09-10 00:48:13.072 253 13232.82 513.13 57177.66 88888.00 2010-09-10 00:48:14.072 253 13233.99 512.75 57177.66 88888.00 2010-09-10 00:48:15.072 253 13232.95 512.38 57178.03 88888.00 2010-09-10 00:48:16.072 253 13232.95 512.63 57177.66 88888.00 2010-09-10 00:48:17.072 253 13233.21 513.00 57178.03 88888.00 2010-09-10 00:48:18.072 253 13232.82 512.88 57178.03 88888.00 2010-09-10 00:48:19.072 253 13233.34 512.88 57177.54 88888.00 2010-09-10 00:48:20.072 253 13232.69 512.38 57177.91 88888.00 2010-09-10 00:48:21.072 253 13233.47 513.13 57178.03 88888.00 2010-09-10 00:48:22.072 253 13233.47 512.88 57177.79 88888.00 2010-09-10 00:48:23.072 253 13233.34 512.51 57177.18 88888.00 2010-09-10 00:48:24.072 253 13233.73 512.51 57177.54 88888.00 2010-09-10 00:48:25.072 253 13233.86 512.01 57177.79 88888.00 2010-09-10 00:48:26.072 253 13233.47 512.38 57177.18 88888.00 2010-09-10 00:48:27.072 253 13233.34 512.26 57177.30 88888.00 2010-09-10 00:48:28.072 253 13233.34 511.76 57177.79 88888.00 2010-09-10 00:48:29.072 253 13233.73 512.88 57177.79 88888.00 2010-09-10 00:48:30.072 253 13233.86 512.63 57177.42 88888.00 2010-09-10 00:48:31.072 253 13233.73 512.75 57177.66 88888.00 2010-09-10 00:48:32.072 253 13233.47 512.14 57177.54 88888.00 2010-09-10 00:48:33.072 253 13233.60 512.14 57177.79 88888.00 2010-09-10 00:48:34.072 253 13233.73 512.51 57177.79 88888.00 2010-09-10 00:48:35.072 253 13233.60 513.00 57178.16 88888.00 2010-09-10 00:48:36.072 253 13233.86 512.01 57178.03 88888.00 2010-09-10 00:48:37.072 253 13233.86 512.75 57177.42 88888.00 2010-09-10 00:48:38.072 253 13233.73 512.26 57178.28 88888.00 2010-09-10 00:48:39.072 253 13234.25 512.75 57177.66 88888.00 2010-09-10 00:48:40.072 253 13233.86 512.63 57178.03 88888.00 2010-09-10 00:48:41.072 253 13233.99 512.26 57177.42 88888.00 2010-09-10 00:48:42.072 253 13233.73 512.75 57177.66 88888.00 2010-09-10 00:48:43.072 253 13234.12 512.26 57177.91 88888.00 2010-09-10 00:48:44.072 253 13233.47 512.26 57177.05 88888.00 2010-09-10 00:48:45.072 253 13234.25 512.75 57177.79 88888.00 2010-09-10 00:48:46.072 253 13234.50 512.26 57176.81 88888.00 2010-09-10 00:48:47.072 253 13233.99 512.26 57177.18 88888.00 2010-09-10 00:48:48.072 253 13234.25 512.51 57178.03 88888.00 2010-09-10 00:48:49.072 253 13233.86 512.38 57177.91 88888.00 2010-09-10 00:48:50.072 253 13233.73 512.63 57178.03 88888.00 2010-09-10 00:48:51.072 253 13234.38 512.51 57177.91 88888.00 2010-09-10 00:48:52.072 253 13233.34 512.75 57178.64 88888.00 2010-09-10 00:48:53.072 253 13234.25 512.88 57177.18 88888.00 2010-09-10 00:48:54.072 253 13234.25 513.50 57178.16 88888.00 2010-09-10 00:48:55.072 253 13234.38 513.50 57177.91 88888.00 2010-09-10 00:48:56.072 253 13234.12 512.14 57177.66 88888.00 2010-09-10 00:48:57.072 253 13234.25 513.13 57177.79 88888.00 2010-09-10 00:48:58.072 253 13234.25 513.00 57177.79 88888.00 2010-09-10 00:48:59.072 253 13234.89 513.13 57177.79 88888.00 2010-09-10 00:49:00.072 253 13234.76 512.88 57178.28 88888.00 2010-09-10 00:49:01.072 253 13233.73 512.51 57177.79 88888.00 2010-09-10 00:49:02.072 253 13233.86 512.38 57177.54 88888.00 2010-09-10 00:49:03.072 253 13233.60 512.88 57177.66 88888.00 2010-09-10 00:49:04.072 253 13233.99 513.62 57177.42 88888.00 2010-09-10 00:49:05.072 253 13234.25 512.75 57178.03 88888.00 2010-09-10 00:49:06.072 253 13233.99 513.13 57177.30 88888.00 2010-09-10 00:49:07.072 253 13233.34 513.25 57178.16 88888.00 2010-09-10 00:49:08.072 253 13234.12 512.88 57177.66 88888.00 2010-09-10 00:49:09.072 253 13233.73 513.00 57177.54 88888.00 2010-09-10 00:49:10.072 253 13233.86 513.37 57178.03 88888.00 2010-09-10 00:49:11.072 253 13233.99 513.13 57178.28 88888.00 2010-09-10 00:49:12.072 253 13233.73 512.75 57177.91 88888.00 2010-09-10 00:49:13.072 253 13233.73 512.75 57178.03 88888.00 2010-09-10 00:49:14.072 253 13234.50 513.13 57178.03 88888.00 2010-09-10 00:49:15.072 253 13232.95 513.25 57178.03 88888.00 2010-09-10 00:49:16.072 253 13233.47 513.00 57177.42 88888.00 2010-09-10 00:49:17.072 253 13233.60 513.75 57178.03 88888.00 2010-09-10 00:49:18.072 253 13233.34 513.50 57178.16 88888.00 2010-09-10 00:49:19.072 253 13233.34 512.75 57177.30 88888.00 2010-09-10 00:49:20.072 253 13233.34 513.13 57177.42 88888.00 2010-09-10 00:49:21.072 253 13233.21 513.37 57177.79 88888.00 2010-09-10 00:49:22.072 253 13233.60 513.62 57177.91 88888.00 2010-09-10 00:49:23.072 253 13233.21 513.13 57178.28 88888.00 2010-09-10 00:49:24.072 253 13234.25 512.51 57177.66 88888.00 2010-09-10 00:49:25.072 253 13233.47 513.13 57177.54 88888.00 2010-09-10 00:49:26.072 253 13233.34 513.13 57177.54 88888.00 2010-09-10 00:49:27.072 253 13233.60 512.51 57177.91 88888.00 2010-09-10 00:49:28.072 253 13233.86 513.00 57177.42 88888.00 2010-09-10 00:49:29.072 253 13233.34 512.88 57178.03 88888.00 2010-09-10 00:49:30.072 253 13233.34 513.25 57177.18 88888.00 2010-09-10 00:49:31.072 253 13233.21 513.50 57177.91 88888.00 2010-09-10 00:49:32.072 253 13232.95 513.87 57177.30 88888.00 2010-09-10 00:49:33.072 253 13232.95 513.25 57177.66 88888.00 2010-09-10 00:49:34.072 253 13233.60 513.13 57177.79 88888.00 2010-09-10 00:49:35.072 253 13233.21 513.25 57177.30 88888.00 2010-09-10 00:49:36.072 253 13232.69 513.62 57177.66 88888.00 2010-09-10 00:49:37.072 253 13232.82 513.00 57177.18 88888.00 2010-09-10 00:49:38.072 253 13233.21 512.75 57177.66 88888.00 2010-09-10 00:49:39.072 253 13231.91 513.25 57177.42 88888.00 2010-09-10 00:49:40.072 253 13232.82 513.37 57177.66 88888.00 2010-09-10 00:49:41.072 253 13232.95 513.25 57177.42 88888.00 2010-09-10 00:49:42.072 253 13232.82 512.75 57177.91 88888.00 2010-09-10 00:49:43.072 253 13232.82 513.25 57177.42 88888.00 2010-09-10 00:49:44.072 253 13232.17 513.62 57177.66 88888.00 2010-09-10 00:49:45.072 253 13232.43 512.88 57178.03 88888.00 2010-09-10 00:49:46.072 253 13232.04 513.25 57177.91 88888.00 2010-09-10 00:49:47.072 253 13232.95 513.00 57177.66 88888.00 2010-09-10 00:49:48.072 253 13233.08 513.00 57178.03 88888.00 2010-09-10 00:49:49.072 253 13231.65 512.88 57177.05 88888.00 2010-09-10 00:49:50.072 253 13232.69 513.00 57178.03 88888.00 2010-09-10 00:49:51.072 253 13231.13 512.88 57177.79 88888.00 2010-09-10 00:49:52.072 253 13232.30 512.75 57177.30 88888.00 2010-09-10 00:49:53.072 253 13232.04 512.75 57177.54 88888.00 2010-09-10 00:49:54.072 253 13231.52 513.62 57177.30 88888.00 2010-09-10 00:49:55.072 253 13231.78 513.25 57177.79 88888.00 2010-09-10 00:49:56.072 253 13231.65 512.51 57176.81 88888.00 2010-09-10 00:49:57.072 253 13232.04 513.13 57177.79 88888.00 2010-09-10 00:49:58.072 253 13230.87 513.13 57177.18 88888.00 2010-09-10 00:49:59.072 253 13231.78 513.25 57177.30 88888.00 2010-09-10 00:50:00.072 253 13231.91 513.37 57177.05 88888.00 2010-09-10 00:50:01.072 253 13231.78 512.51 57176.93 88888.00 2010-09-10 00:50:02.072 253 13231.52 513.87 57177.18 88888.00 2010-09-10 00:50:03.072 253 13231.39 513.13 57177.05 88888.00 2010-09-10 00:50:04.072 253 13231.26 513.87 57177.30 88888.00 2010-09-10 00:50:05.072 253 13231.65 513.13 57177.05 88888.00 2010-09-10 00:50:06.072 253 13231.78 513.13 57177.05 88888.00 2010-09-10 00:50:07.072 253 13232.04 513.00 57177.42 88888.00 2010-09-10 00:50:08.072 253 13231.52 512.26 57177.18 88888.00 2010-09-10 00:50:09.072 253 13231.00 512.63 57177.30 88888.00 2010-09-10 00:50:10.072 253 13231.78 513.37 57177.91 88888.00 2010-09-10 00:50:11.072 253 13231.39 512.75 57177.30 88888.00 2010-09-10 00:50:12.072 253 13231.91 513.00 57177.18 88888.00 2010-09-10 00:50:13.072 253 13232.30 512.88 57177.05 88888.00 2010-09-10 00:50:14.072 253 13231.91 512.51 57177.30 88888.00 2010-09-10 00:50:15.072 253 13232.30 512.38 57177.54 88888.00 2010-09-10 00:50:16.072 253 13232.43 513.00 57177.30 88888.00 2010-09-10 00:50:17.072 253 13232.17 513.00 57176.81 88888.00 2010-09-10 00:50:18.072 253 13232.69 513.00 57177.54 88888.00 2010-09-10 00:50:19.072 253 13232.43 512.38 57176.81 88888.00 2010-09-10 00:50:20.072 253 13232.56 512.38 57177.54 88888.00 2010-09-10 00:50:21.072 253 13232.69 512.26 57177.42 88888.00 2010-09-10 00:50:22.072 253 13232.95 512.88 57177.30 88888.00 2010-09-10 00:50:23.072 253 13232.04 512.51 57177.30 88888.00 2010-09-10 00:50:24.072 253 13232.43 512.88 57177.66 88888.00 2010-09-10 00:50:25.072 253 13233.08 512.63 57177.79 88888.00 2010-09-10 00:50:26.072 253 13233.21 512.38 57176.69 88888.00 2010-09-10 00:50:27.072 253 13232.69 512.01 57176.93 88888.00 2010-09-10 00:50:28.072 253 13232.82 512.26 57177.66 88888.00 2010-09-10 00:50:29.072 253 13233.08 512.38 57177.18 88888.00 2010-09-10 00:50:30.072 253 13232.95 512.63 57177.66 88888.00 2010-09-10 00:50:31.072 253 13232.56 513.50 57177.05 88888.00 2010-09-10 00:50:32.072 253 13232.69 513.25 57177.79 88888.00 2010-09-10 00:50:33.072 253 13233.08 512.01 57177.30 88888.00 2010-09-10 00:50:34.072 253 13233.21 512.88 57176.81 88888.00 2010-09-10 00:50:35.072 253 13233.08 512.88 57176.81 88888.00 2010-09-10 00:50:36.072 253 13232.82 512.75 57177.79 88888.00 2010-09-10 00:50:37.072 253 13232.56 512.14 57177.91 88888.00 2010-09-10 00:50:38.072 253 13233.73 513.00 57177.79 88888.00 2010-09-10 00:50:39.072 253 13233.21 512.88 57177.54 88888.00 2010-09-10 00:50:40.072 253 13233.08 512.88 57177.18 88888.00 2010-09-10 00:50:41.072 253 13233.60 512.51 57177.79 88888.00 2010-09-10 00:50:42.072 253 13232.95 512.14 57177.54 88888.00 2010-09-10 00:50:43.072 253 13233.34 512.75 57177.30 88888.00 2010-09-10 00:50:44.072 253 13232.95 512.63 57176.93 88888.00 2010-09-10 00:50:45.072 253 13233.08 512.88 57178.03 88888.00 2010-09-10 00:50:46.072 253 13232.69 512.14 57176.93 88888.00 2010-09-10 00:50:47.072 253 13232.82 512.88 57178.03 88888.00 2010-09-10 00:50:48.072 253 13232.43 513.13 57178.40 88888.00 2010-09-10 00:50:49.072 253 13233.34 513.00 57177.66 88888.00 2010-09-10 00:50:50.072 253 13233.60 512.63 57177.54 88888.00 2010-09-10 00:50:51.072 253 13232.69 513.13 57176.69 88888.00 2010-09-10 00:50:52.072 253 13232.69 512.88 57177.66 88888.00 2010-09-10 00:50:53.072 253 13232.56 513.00 57177.79 88888.00 2010-09-10 00:50:54.072 253 13232.95 512.51 57177.42 88888.00 2010-09-10 00:50:55.072 253 13232.82 512.38 57177.79 88888.00 2010-09-10 00:50:56.072 253 13232.43 513.25 57177.79 88888.00 2010-09-10 00:50:57.072 253 13233.21 512.51 57177.30 88888.00 2010-09-10 00:50:58.072 253 13233.60 513.00 57177.18 88888.00 2010-09-10 00:50:59.072 253 13233.73 513.13 57177.66 88888.00 2010-09-10 00:51:00.072 253 13233.08 512.63 57177.42 88888.00 2010-09-10 00:51:01.072 253 13233.47 513.25 57177.42 88888.00 2010-09-10 00:51:02.072 253 13233.34 513.50 57177.79 88888.00 2010-09-10 00:51:03.072 253 13233.08 513.13 57177.42 88888.00 2010-09-10 00:51:04.072 253 13233.08 513.62 57176.93 88888.00 2010-09-10 00:51:05.072 253 13233.86 512.63 57177.42 88888.00 2010-09-10 00:51:06.072 253 13234.12 512.75 57177.79 88888.00 2010-09-10 00:51:07.072 253 13232.95 513.37 57177.66 88888.00 2010-09-10 00:51:08.072 253 13233.60 512.75 57177.42 88888.00 2010-09-10 00:51:09.072 253 13233.21 512.01 57178.03 88888.00 2010-09-10 00:51:10.072 253 13233.34 512.51 57176.93 88888.00 2010-09-10 00:51:11.072 253 13233.73 513.00 57177.91 88888.00 2010-09-10 00:51:12.072 253 13233.99 512.63 57177.54 88888.00 2010-09-10 00:51:13.072 253 13233.60 512.51 57177.79 88888.00 2010-09-10 00:51:14.072 253 13233.47 513.00 57177.91 88888.00 2010-09-10 00:51:15.072 253 13233.73 512.88 57177.42 88888.00 2010-09-10 00:51:16.072 253 13233.60 512.51 57177.42 88888.00 2010-09-10 00:51:17.072 253 13233.99 513.00 57177.54 88888.00 2010-09-10 00:51:18.072 253 13232.95 512.63 57177.79 88888.00 2010-09-10 00:51:19.072 253 13233.73 512.75 57178.16 88888.00 2010-09-10 00:51:20.072 253 13233.34 512.75 57177.30 88888.00 2010-09-10 00:51:21.072 253 13233.60 512.75 57177.30 88888.00 2010-09-10 00:51:22.072 253 13233.08 512.75 57177.79 88888.00 2010-09-10 00:51:23.072 253 13233.60 512.51 57178.28 88888.00 2010-09-10 00:51:24.072 253 13233.21 513.00 57177.79 88888.00 2010-09-10 00:51:25.072 253 13233.60 513.50 57177.79 88888.00 2010-09-10 00:51:26.072 253 13233.86 512.63 57177.54 88888.00 2010-09-10 00:51:27.072 253 13233.21 512.75 57178.03 88888.00 2010-09-10 00:51:28.072 253 13233.86 513.25 57177.42 88888.00 2010-09-10 00:51:29.072 253 13233.34 513.13 57177.18 88888.00 2010-09-10 00:51:30.072 253 13233.34 512.75 57177.91 88888.00 2010-09-10 00:51:31.072 253 13232.82 513.13 57177.42 88888.00 2010-09-10 00:51:32.072 253 13233.60 513.13 57178.16 88888.00 2010-09-10 00:51:33.072 253 13233.21 512.88 57177.54 88888.00 2010-09-10 00:51:34.072 253 13233.86 513.50 57178.77 88888.00 2010-09-10 00:51:35.072 253 13233.60 512.75 57177.91 88888.00 2010-09-10 00:51:36.072 253 13232.95 513.13 57177.79 88888.00 2010-09-10 00:51:37.072 253 13233.34 513.25 57178.03 88888.00 2010-09-10 00:51:38.072 253 13232.95 512.88 57177.05 88888.00 2010-09-10 00:51:39.072 253 13233.34 513.25 57177.42 88888.00 2010-09-10 00:51:40.072 253 13233.34 513.37 57177.18 88888.00 2010-09-10 00:51:41.072 253 13233.86 513.00 57177.54 88888.00 2010-09-10 00:51:42.072 253 13233.86 513.13 57178.03 88888.00 2010-09-10 00:51:43.072 253 13233.99 513.25 57177.79 88888.00 2010-09-10 00:51:44.072 253 13233.73 513.13 57177.18 88888.00 2010-09-10 00:51:45.072 253 13233.47 513.00 57178.40 88888.00 2010-09-10 00:51:46.072 253 13233.86 512.75 57177.30 88888.00 2010-09-10 00:51:47.072 253 13233.47 512.38 57177.54 88888.00 2010-09-10 00:51:48.072 253 13233.60 513.00 57177.42 88888.00 2010-09-10 00:51:49.072 253 13232.95 513.00 57177.79 88888.00 2010-09-10 00:51:50.072 253 13233.73 512.75 57177.42 88888.00 2010-09-10 00:51:51.072 253 13233.21 513.37 57177.66 88888.00 2010-09-10 00:51:52.072 253 13233.47 512.51 57177.66 88888.00 2010-09-10 00:51:53.072 253 13233.08 512.88 57178.28 88888.00 2010-09-10 00:51:54.072 253 13233.60 512.88 57177.54 88888.00 2010-09-10 00:51:55.072 253 13233.73 512.51 57177.91 88888.00 2010-09-10 00:51:56.072 253 13233.47 512.51 57177.54 88888.00 2010-09-10 00:51:57.072 253 13233.47 512.26 57177.79 88888.00 2010-09-10 00:51:58.072 253 13233.34 512.01 57178.03 88888.00 2010-09-10 00:51:59.072 253 13232.95 513.13 57177.42 88888.00 2010-09-10 00:52:00.072 253 13233.21 513.00 57177.79 88888.00 2010-09-10 00:52:01.072 253 13233.08 513.00 57178.03 88888.00 2010-09-10 00:52:02.072 253 13232.82 512.51 57177.54 88888.00 2010-09-10 00:52:03.072 253 13233.08 512.51 57177.54 88888.00 2010-09-10 00:52:04.072 253 13233.08 513.00 57178.03 88888.00 2010-09-10 00:52:05.072 253 13233.34 512.63 57177.79 88888.00 2010-09-10 00:52:06.072 253 13232.95 512.75 57177.54 88888.00 2010-09-10 00:52:07.072 253 13232.56 512.88 57178.16 88888.00 2010-09-10 00:52:08.072 253 13232.69 513.00 57177.91 88888.00 2010-09-10 00:52:09.072 253 13233.08 512.63 57178.52 88888.00 2010-09-10 00:52:10.072 253 13232.95 512.75 57176.93 88888.00 2010-09-10 00:52:11.071 253 13232.69 512.63 57178.40 88888.00 2010-09-10 00:52:12.071 253 13233.08 512.63 57177.42 88888.00 2010-09-10 00:52:13.071 253 13232.95 513.00 57177.66 88888.00 2010-09-10 00:52:14.071 253 13232.30 512.51 57178.03 88888.00 2010-09-10 00:52:15.071 253 13233.34 512.88 57177.54 88888.00 2010-09-10 00:52:16.071 253 13233.08 512.51 57177.42 88888.00 2010-09-10 00:52:17.071 253 13233.47 512.14 57177.79 88888.00 2010-09-10 00:52:18.071 253 13233.08 512.63 57176.57 88888.00 2010-09-10 00:52:19.071 253 13233.34 512.38 57177.79 88888.00 2010-09-10 00:52:20.071 253 13232.82 512.51 57177.18 88888.00 2010-09-10 00:52:21.071 253 13232.95 512.88 57177.91 88888.00 2010-09-10 00:52:22.071 253 13233.08 512.01 57177.18 88888.00 2010-09-10 00:52:23.071 253 13233.08 512.38 57177.54 88888.00 2010-09-10 00:52:24.071 253 13233.60 512.14 57176.81 88888.00 2010-09-10 00:52:25.071 253 13233.21 512.38 57177.54 88888.00 2010-09-10 00:52:26.071 253 13233.34 512.75 57177.05 88888.00 2010-09-10 00:52:27.071 253 13233.21 512.75 57177.79 88888.00 2010-09-10 00:52:28.071 253 13233.34 512.63 57177.18 88888.00 2010-09-10 00:52:29.071 253 13232.69 512.51 57177.30 88888.00 2010-09-10 00:52:30.071 253 13233.08 512.38 57178.16 88888.00 2010-09-10 00:52:31.071 253 13233.47 512.14 57177.30 88888.00 2010-09-10 00:52:32.071 253 13233.21 512.14 57177.42 88888.00 2010-09-10 00:52:33.071 253 13232.69 512.75 57177.18 88888.00 2010-09-10 00:52:34.071 253 13233.86 512.51 57176.93 88888.00 2010-09-10 00:52:35.071 253 13233.60 512.88 57177.18 88888.00 2010-09-10 00:52:36.071 253 13233.47 512.51 57177.05 88888.00 2010-09-10 00:52:37.071 253 13232.56 512.75 57177.66 88888.00 2010-09-10 00:52:38.071 253 13232.95 512.38 57177.54 88888.00 2010-09-10 00:52:39.071 253 13233.21 512.38 57177.30 88888.00 2010-09-10 00:52:40.071 253 13233.60 512.38 57177.18 88888.00 2010-09-10 00:52:41.071 253 13233.73 512.51 57177.18 88888.00 2010-09-10 00:52:42.071 253 13233.34 512.38 57177.30 88888.00 2010-09-10 00:52:43.071 253 13232.95 512.51 57177.30 88888.00 2010-09-10 00:52:44.071 253 13233.08 512.14 57178.03 88888.00 2010-09-10 00:52:45.071 253 13234.38 512.63 57177.54 88888.00 2010-09-10 00:52:46.071 253 13233.99 513.25 57177.54 88888.00 2010-09-10 00:52:47.071 253 13233.73 513.00 57177.66 88888.00 2010-09-10 00:52:48.071 253 13233.34 512.88 57177.42 88888.00 2010-09-10 00:52:49.071 253 13233.08 512.14 57177.05 88888.00 2010-09-10 00:52:50.071 253 13233.47 512.51 57177.79 88888.00 2010-09-10 00:52:51.071 253 13232.82 512.51 57177.42 88888.00 2010-09-10 00:52:52.071 253 13233.86 512.38 57177.66 88888.00 2010-09-10 00:52:53.071 253 13232.95 512.51 57177.91 88888.00 2010-09-10 00:52:54.071 253 13233.60 512.51 57177.30 88888.00 2010-09-10 00:52:55.071 253 13233.86 512.63 57177.30 88888.00 2010-09-10 00:52:56.071 253 13233.60 512.88 57177.42 88888.00 2010-09-10 00:52:57.071 253 13233.47 512.26 57177.05 88888.00 2010-09-10 00:52:58.071 253 13233.34 512.38 57177.05 88888.00 2010-09-10 00:52:59.071 253 13233.60 513.13 57176.93 88888.00 2010-09-10 00:53:00.071 253 13233.34 512.63 57177.42 88888.00 2010-09-10 00:53:01.071 253 13233.47 512.63 57177.54 88888.00 2010-09-10 00:53:02.071 253 13233.47 513.13 57177.91 88888.00 2010-09-10 00:53:03.071 253 13233.34 512.26 57177.66 88888.00 2010-09-10 00:53:04.071 253 13233.60 512.51 57177.54 88888.00 2010-09-10 00:53:05.071 253 13233.60 512.88 57176.93 88888.00 2010-09-10 00:53:06.071 253 13233.21 512.75 57177.79 88888.00 2010-09-10 00:53:07.071 253 13233.34 512.51 57177.91 88888.00 2010-09-10 00:53:08.071 253 13233.47 512.51 57177.54 88888.00 2010-09-10 00:53:09.071 253 13233.47 512.38 57177.30 88888.00 2010-09-10 00:53:10.071 253 13234.12 512.63 57178.03 88888.00 2010-09-10 00:53:11.071 253 13233.86 512.14 57178.89 88888.00 2010-09-10 00:53:12.071 253 13232.95 512.26 57177.91 88888.00 2010-09-10 00:53:13.071 253 13233.60 512.14 57178.03 88888.00 2010-09-10 00:53:14.071 253 13233.21 513.00 57177.91 88888.00 2010-09-10 00:53:15.071 253 13233.47 512.26 57177.66 88888.00 2010-09-10 00:53:16.071 253 13234.50 512.75 57178.77 88888.00 2010-09-10 00:53:17.071 253 13233.73 512.75 57178.28 88888.00 2010-09-10 00:53:18.071 253 13234.12 512.26 57177.66 88888.00 2010-09-10 00:53:19.071 253 13234.38 512.38 57177.79 88888.00 2010-09-10 00:53:20.071 253 13234.38 512.38 57177.79 88888.00 2010-09-10 00:53:21.071 253 13234.38 512.75 57177.79 88888.00 2010-09-10 00:53:22.071 253 13234.12 511.27 57178.40 88888.00 2010-09-10 00:53:23.071 253 13234.63 512.01 57178.16 88888.00 2010-09-10 00:53:24.071 253 13233.99 513.13 57177.91 88888.00 2010-09-10 00:53:25.071 253 13234.50 512.75 57178.52 88888.00 2010-09-10 00:53:26.071 253 13234.50 512.01 57177.79 88888.00 2010-09-10 00:53:27.071 253 13233.86 512.88 57177.79 88888.00 2010-09-10 00:53:28.071 253 13233.60 512.38 57177.91 88888.00 2010-09-10 00:53:29.071 253 13234.50 513.13 57177.91 88888.00 2010-09-10 00:53:30.071 253 13235.02 512.88 57178.40 88888.00 2010-09-10 00:53:31.071 253 13235.02 512.51 57178.40 88888.00 2010-09-10 00:53:32.071 253 13234.25 512.75 57177.66 88888.00 2010-09-10 00:53:33.071 253 13233.99 512.38 57177.66 88888.00 2010-09-10 00:53:34.071 253 13234.38 512.75 57177.66 88888.00 2010-09-10 00:53:35.071 253 13234.12 513.13 57178.16 88888.00 2010-09-10 00:53:36.071 253 13233.86 513.25 57177.91 88888.00 2010-09-10 00:53:37.071 253 13234.25 512.51 57178.40 88888.00 2010-09-10 00:53:38.071 253 13234.38 512.01 57178.03 88888.00 2010-09-10 00:53:39.071 253 13234.25 512.75 57178.40 88888.00 2010-09-10 00:53:40.071 253 13234.89 513.25 57178.03 88888.00 2010-09-10 00:53:41.071 253 13233.73 512.51 57177.79 88888.00 2010-09-10 00:53:42.071 253 13233.73 512.51 57177.66 88888.00 2010-09-10 00:53:43.071 253 13233.73 513.13 57177.91 88888.00 2010-09-10 00:53:44.071 253 13233.99 513.37 57178.28 88888.00 2010-09-10 00:53:45.071 253 13233.60 513.99 57178.64 88888.00 2010-09-10 00:53:46.071 253 13234.38 513.87 57178.16 88888.00 2010-09-10 00:53:47.071 253 13234.63 513.37 57178.28 88888.00 2010-09-10 00:53:48.071 253 13233.86 512.26 57178.40 88888.00 2010-09-10 00:53:49.071 253 13234.12 513.25 57178.40 88888.00 2010-09-10 00:53:50.071 253 13234.76 513.37 57177.79 88888.00 2010-09-10 00:53:51.071 253 13233.47 513.50 57177.91 88888.00 2010-09-10 00:53:52.071 253 13233.60 513.00 57178.89 88888.00 2010-09-10 00:53:53.071 253 13234.38 513.00 57178.28 88888.00 2010-09-10 00:53:54.071 253 13234.89 513.50 57178.52 88888.00 2010-09-10 00:53:55.071 253 13233.86 513.99 57178.89 88888.00 2010-09-10 00:53:56.071 253 13234.25 513.13 57177.79 88888.00 2010-09-10 00:53:57.071 253 13234.89 513.62 57177.79 88888.00 2010-09-10 00:53:58.071 253 13234.38 513.37 57177.91 88888.00 2010-09-10 00:53:59.071 253 13234.12 513.25 57178.40 88888.00 2010-09-10 00:54:00.071 253 13234.63 513.25 57177.91 88888.00 2010-09-10 00:54:01.071 253 13233.60 512.75 57178.52 88888.00 2010-09-10 00:54:02.071 253 13233.60 512.88 57177.79 88888.00 2010-09-10 00:54:03.071 253 13234.25 512.51 57178.52 88888.00 2010-09-10 00:54:04.071 253 13233.73 513.37 57178.03 88888.00 2010-09-10 00:54:05.071 253 13233.86 512.63 57178.16 88888.00 2010-09-10 00:54:06.071 253 13233.73 513.13 57177.91 88888.00 2010-09-10 00:54:07.071 253 13233.47 513.13 57178.16 88888.00 2010-09-10 00:54:08.071 253 13233.99 512.75 57178.16 88888.00 2010-09-10 00:54:09.071 253 13233.86 513.13 57177.79 88888.00 2010-09-10 00:54:10.071 253 13233.60 513.00 57178.89 88888.00 2010-09-10 00:54:11.071 253 13233.73 512.88 57178.64 88888.00 2010-09-10 00:54:12.071 253 13233.60 513.00 57177.66 88888.00 2010-09-10 00:54:13.071 253 13233.60 512.88 57178.40 88888.00 2010-09-10 00:54:14.071 253 13234.12 513.37 57177.91 88888.00 2010-09-10 00:54:15.071 253 13233.34 513.00 57177.66 88888.00 2010-09-10 00:54:16.071 253 13234.63 513.50 57178.16 88888.00 2010-09-10 00:54:17.071 253 13233.73 513.13 57178.16 88888.00 2010-09-10 00:54:18.071 253 13234.25 513.00 57178.03 88888.00 2010-09-10 00:54:19.071 253 13233.86 513.62 57178.03 88888.00 2010-09-10 00:54:20.071 253 13233.99 513.62 57178.52 88888.00 2010-09-10 00:54:21.071 253 13233.47 513.13 57178.16 88888.00 2010-09-10 00:54:22.071 253 13233.08 513.87 57178.03 88888.00 2010-09-10 00:54:23.071 253 13233.21 513.50 57178.16 88888.00 2010-09-10 00:54:24.071 253 13234.50 513.75 57178.03 88888.00 2010-09-10 00:54:25.071 253 13233.86 513.25 57178.52 88888.00 2010-09-10 00:54:26.071 253 13234.38 514.12 57177.30 88888.00 2010-09-10 00:54:27.071 253 13233.60 513.50 57177.91 88888.00 2010-09-10 00:54:28.071 253 13233.08 513.13 57178.52 88888.00 2010-09-10 00:54:29.071 253 13233.34 513.99 57178.03 88888.00 2010-09-10 00:54:30.071 253 13234.50 513.50 57178.28 88888.00 2010-09-10 00:54:31.071 253 13233.73 513.99 57177.91 88888.00 2010-09-10 00:54:32.071 253 13233.73 514.24 57178.52 88888.00 2010-09-10 00:54:33.071 253 13233.60 514.24 57178.52 88888.00 2010-09-10 00:54:34.071 253 13233.73 513.62 57178.16 88888.00 2010-09-10 00:54:35.071 253 13233.86 513.75 57178.28 88888.00 2010-09-10 00:54:36.071 253 13233.21 513.75 57178.64 88888.00 2010-09-10 00:54:37.071 253 13233.60 513.75 57178.03 88888.00 2010-09-10 00:54:38.071 253 13233.34 513.87 57178.16 88888.00 2010-09-10 00:54:39.071 253 13232.95 513.75 57178.16 88888.00 2010-09-10 00:54:40.071 253 13233.08 513.50 57177.91 88888.00 2010-09-10 00:54:41.071 253 13233.86 513.62 57177.79 88888.00 2010-09-10 00:54:42.071 253 13233.21 514.49 57178.16 88888.00 2010-09-10 00:54:43.071 253 13233.47 513.62 57178.16 88888.00 2010-09-10 00:54:44.071 253 13233.47 513.50 57178.64 88888.00 2010-09-10 00:54:45.071 253 13233.08 513.87 57177.91 88888.00 2010-09-10 00:54:46.071 253 13232.69 514.12 57178.40 88888.00 2010-09-10 00:54:47.071 253 13233.21 514.61 57178.03 88888.00 2010-09-10 00:54:48.071 253 13233.34 513.62 57177.79 88888.00 2010-09-10 00:54:49.071 253 13233.47 513.13 57178.03 88888.00 2010-09-10 00:54:50.071 253 13233.08 514.12 57177.79 88888.00 2010-09-10 00:54:51.071 253 13233.47 514.24 57177.91 88888.00 2010-09-10 00:54:52.071 253 13233.47 514.36 57177.54 88888.00 2010-09-10 00:54:53.071 253 13232.95 513.62 57178.03 88888.00 2010-09-10 00:54:54.071 253 13233.34 514.12 57178.16 88888.00 2010-09-10 00:54:55.071 253 13233.34 513.37 57178.16 88888.00 2010-09-10 00:54:56.071 253 13233.60 513.87 57178.52 88888.00 2010-09-10 00:54:57.071 253 13232.95 514.12 57178.64 88888.00 2010-09-10 00:54:58.071 253 13232.82 513.62 57177.79 88888.00 2010-09-10 00:54:59.071 253 13233.60 514.24 57178.40 88888.00 2010-09-10 00:55:00.071 253 13233.86 513.87 57178.40 88888.00 2010-09-10 00:55:01.071 253 13233.86 514.12 57178.28 88888.00 2010-09-10 00:55:02.071 253 13233.21 513.99 57178.16 88888.00 2010-09-10 00:55:03.071 253 13233.34 513.87 57178.28 88888.00 2010-09-10 00:55:04.071 253 13233.08 513.62 57178.03 88888.00 2010-09-10 00:55:05.071 253 13232.95 513.00 57177.54 88888.00 2010-09-10 00:55:06.071 253 13233.21 514.36 57178.64 88888.00 2010-09-10 00:55:07.071 253 13233.21 513.87 57177.79 88888.00 2010-09-10 00:55:08.071 253 13232.82 513.75 57178.03 88888.00 2010-09-10 00:55:09.071 253 13232.95 513.50 57178.28 88888.00 2010-09-10 00:55:10.071 253 13232.69 513.62 57178.77 88888.00 2010-09-10 00:55:11.071 253 13233.21 514.36 57178.28 88888.00 2010-09-10 00:55:12.071 253 13232.56 514.49 57178.52 88888.00 2010-09-10 00:55:13.071 253 13233.08 514.12 57178.52 88888.00 2010-09-10 00:55:14.071 253 13233.86 513.99 57178.28 88888.00 2010-09-10 00:55:15.071 253 13234.25 514.12 57178.16 88888.00 2010-09-10 00:55:16.071 253 13232.95 514.36 57178.28 88888.00 2010-09-10 00:55:17.071 253 13233.21 514.36 57178.03 88888.00 2010-09-10 00:55:18.071 253 13233.34 513.75 57178.28 88888.00 2010-09-10 00:55:19.071 253 13233.60 513.37 57178.28 88888.00 2010-09-10 00:55:20.071 253 13232.56 513.75 57178.77 88888.00 2010-09-10 00:55:21.071 253 13232.82 513.99 57177.91 88888.00 2010-09-10 00:55:22.071 253 13232.82 514.12 57178.52 88888.00 2010-09-10 00:55:23.071 253 13233.08 514.12 57178.28 88888.00 2010-09-10 00:55:24.071 253 13233.34 513.99 57178.64 88888.00 2010-09-10 00:55:25.071 253 13233.60 513.50 57177.66 88888.00 2010-09-10 00:55:26.071 253 13233.34 514.12 57178.40 88888.00 2010-09-10 00:55:27.071 253 13233.08 514.49 57177.66 88888.00 2010-09-10 00:55:28.071 253 13233.47 514.36 57178.28 88888.00 2010-09-10 00:55:29.071 253 13232.95 513.99 57177.66 88888.00 2010-09-10 00:55:30.071 253 13232.82 513.99 57177.91 88888.00 2010-09-10 00:55:31.071 253 13233.34 514.49 57178.40 88888.00 2010-09-10 00:55:32.071 253 13232.82 514.36 57178.28 88888.00 2010-09-10 00:55:33.071 253 13233.47 514.61 57177.79 88888.00 2010-09-10 00:55:34.071 253 13233.08 514.49 57178.28 88888.00 2010-09-10 00:55:35.071 253 13232.69 513.99 57178.16 88888.00 2010-09-10 00:55:36.071 253 13232.69 514.61 57178.40 88888.00 2010-09-10 00:55:37.071 253 13232.43 514.74 57178.16 88888.00 2010-09-10 00:55:38.071 253 13233.21 514.61 57178.28 88888.00 2010-09-10 00:55:39.071 253 13233.21 514.36 57178.28 88888.00 2010-09-10 00:55:40.071 253 13233.21 514.98 57178.03 88888.00 2010-09-10 00:55:41.071 253 13232.95 514.74 57177.91 88888.00 2010-09-10 00:55:42.071 253 13232.04 514.49 57178.89 88888.00 2010-09-10 00:55:43.071 253 13232.43 515.11 57177.54 88888.00 2010-09-10 00:55:44.071 253 13232.43 514.74 57178.52 88888.00 2010-09-10 00:55:45.071 253 13231.91 515.23 57178.64 88888.00 2010-09-10 00:55:46.071 253 13233.21 514.24 57177.91 88888.00 2010-09-10 00:55:47.071 253 13232.43 514.86 57177.54 88888.00 2010-09-10 00:55:48.071 253 13232.95 514.98 57177.79 88888.00 2010-09-10 00:55:49.071 253 13232.30 514.36 57178.03 88888.00 2010-09-10 00:55:50.071 253 13231.78 514.86 57178.40 88888.00 2010-09-10 00:55:51.071 253 13232.43 515.23 57177.66 88888.00 2010-09-10 00:55:52.071 253 13231.91 515.36 57178.03 88888.00 2010-09-10 00:55:53.071 253 13232.04 515.11 57177.66 88888.00 2010-09-10 00:55:54.071 253 13232.30 515.23 57177.18 88888.00 2010-09-10 00:55:55.071 253 13232.04 515.48 57178.28 88888.00 2010-09-10 00:55:56.071 253 13231.65 514.86 57178.03 88888.00 2010-09-10 00:55:57.071 253 13231.52 515.36 57176.93 88888.00 2010-09-10 00:55:58.071 253 13231.26 515.36 57177.66 88888.00 2010-09-10 00:55:59.071 253 13231.00 514.49 57177.66 88888.00 2010-09-10 00:56:00.071 253 13230.22 514.74 57177.66 88888.00 2010-09-10 00:56:01.071 253 13231.65 515.23 57177.18 88888.00 2010-09-10 00:56:02.071 253 13230.74 515.11 57177.66 88888.00 2010-09-10 00:56:03.071 253 13229.96 515.60 57177.18 88888.00 2010-09-10 00:56:04.071 253 13230.48 514.86 57177.05 88888.00 2010-09-10 00:56:05.071 253 13230.09 515.11 57177.30 88888.00 2010-09-10 00:56:06.071 253 13231.00 514.98 57177.42 88888.00 2010-09-10 00:56:07.071 253 13230.87 514.74 57177.30 88888.00 2010-09-10 00:56:08.071 253 13230.48 515.11 57177.42 88888.00 2010-09-10 00:56:09.071 253 13230.87 514.86 57177.91 88888.00 2010-09-10 00:56:10.071 253 13230.35 514.24 57177.79 88888.00 2010-09-10 00:56:11.071 253 13230.61 514.86 57177.54 88888.00 2010-09-10 00:56:12.071 253 13230.61 514.74 57177.66 88888.00 2010-09-10 00:56:13.071 253 13229.70 515.23 57177.42 88888.00 2010-09-10 00:56:14.071 253 13230.22 514.49 57177.91 88888.00 2010-09-10 00:56:15.071 253 13229.83 514.12 57177.66 88888.00 2010-09-10 00:56:16.071 253 13230.48 513.99 57177.54 88888.00 2010-09-10 00:56:17.071 253 13230.09 514.98 57177.91 88888.00 2010-09-10 00:56:18.071 253 13229.83 514.36 57177.30 88888.00 2010-09-10 00:56:19.071 253 13229.83 514.49 57177.66 88888.00 2010-09-10 00:56:20.071 253 13229.83 514.74 57177.30 88888.00 2010-09-10 00:56:21.071 253 13230.09 514.98 57177.66 88888.00 2010-09-10 00:56:22.071 253 13229.96 514.98 57177.54 88888.00 2010-09-10 00:56:23.071 253 13229.70 515.36 57177.18 88888.00 2010-09-10 00:56:24.071 253 13228.92 515.36 57176.69 88888.00 2010-09-10 00:56:25.071 253 13228.92 515.48 57177.05 88888.00 2010-09-10 00:56:26.071 253 13229.18 515.73 57177.05 88888.00 2010-09-10 00:56:27.071 253 13229.31 514.98 57177.05 88888.00 2010-09-10 00:56:28.071 253 13228.92 515.36 57176.32 88888.00 2010-09-10 00:56:29.071 253 13229.44 515.11 57177.18 88888.00 2010-09-10 00:56:30.071 253 13229.44 515.36 57177.54 88888.00 2010-09-10 00:56:31.071 253 13228.79 515.11 57177.54 88888.00 2010-09-10 00:56:32.071 253 13229.31 515.85 57177.05 88888.00 2010-09-10 00:56:33.071 253 13227.88 515.97 57176.93 88888.00 2010-09-10 00:56:34.071 253 13228.79 514.98 57176.93 88888.00 2010-09-10 00:56:35.071 253 13228.27 514.49 57177.30 88888.00 2010-09-10 00:56:36.071 253 13228.40 515.23 57176.32 88888.00 2010-09-10 00:56:37.071 253 13228.66 515.36 57177.18 88888.00 2010-09-10 00:56:38.071 253 13229.05 514.49 57177.05 88888.00 2010-09-10 00:56:39.071 253 13228.92 515.60 57177.18 88888.00 2010-09-10 00:56:40.071 253 13228.14 515.48 57176.93 88888.00 2010-09-10 00:56:41.071 253 13227.75 515.36 57176.81 88888.00 2010-09-10 00:56:42.071 253 13228.27 515.48 57177.05 88888.00 2010-09-10 00:56:43.071 253 13227.62 515.23 57177.18 88888.00 2010-09-10 00:56:44.071 253 13227.36 515.36 57176.69 88888.00 2010-09-10 00:56:45.071 253 13227.75 514.61 57176.57 88888.00 2010-09-10 00:56:46.071 253 13227.62 514.98 57176.44 88888.00 2010-09-10 00:56:47.071 253 13226.58 514.74 57176.20 88888.00 2010-09-10 00:56:48.071 253 13227.36 514.74 57177.42 88888.00 2010-09-10 00:56:49.071 253 13227.23 515.11 57176.57 88888.00 2010-09-10 00:56:50.071 253 13227.23 514.98 57176.57 88888.00 2010-09-10 00:56:51.071 253 13226.71 514.24 57177.05 88888.00 2010-09-10 00:56:52.071 253 13226.45 514.61 57176.20 88888.00 2010-09-10 00:56:53.071 253 13226.84 515.11 57176.69 88888.00 2010-09-10 00:56:54.071 253 13226.58 514.98 57177.05 88888.00 2010-09-10 00:56:55.071 253 13226.84 514.61 57176.69 88888.00 2010-09-10 00:56:56.071 253 13225.67 515.11 57175.95 88888.00 2010-09-10 00:56:57.071 253 13226.58 514.86 57176.57 88888.00 2010-09-10 00:56:58.071 253 13226.32 514.49 57176.32 88888.00 2010-09-10 00:56:59.071 253 13226.32 515.73 57176.32 88888.00 2010-09-10 00:57:00.071 253 13226.45 514.98 57176.08 88888.00 2010-09-10 00:57:01.071 253 13226.32 515.97 57176.57 88888.00 2010-09-10 00:57:02.071 253 13225.93 515.48 57176.20 88888.00 2010-09-10 00:57:03.071 253 13226.06 515.48 57176.20 88888.00 2010-09-10 00:57:04.071 253 13226.06 514.98 57176.57 88888.00 2010-09-10 00:57:05.071 253 13226.06 515.73 57176.20 88888.00 2010-09-10 00:57:06.071 253 13225.54 515.36 57176.20 88888.00 2010-09-10 00:57:07.071 253 13225.15 514.74 57175.59 88888.00 2010-09-10 00:57:08.071 253 13225.93 515.23 57175.59 88888.00 2010-09-10 00:57:09.071 253 13225.67 514.74 57176.44 88888.00 2010-09-10 00:57:10.071 253 13225.54 515.11 57176.32 88888.00 2010-09-10 00:57:11.071 253 13225.54 514.49 57175.95 88888.00 2010-09-10 00:57:12.071 253 13224.89 515.48 57175.22 88888.00 2010-09-10 00:57:13.071 253 13225.93 514.98 57176.57 88888.00 2010-09-10 00:57:14.071 253 13224.76 514.98 57175.95 88888.00 2010-09-10 00:57:15.071 253 13224.89 514.74 57175.46 88888.00 2010-09-10 00:57:16.071 253 13224.37 514.86 57175.95 88888.00 2010-09-10 00:57:17.071 253 13224.24 514.74 57175.22 88888.00 2010-09-10 00:57:18.071 253 13224.50 514.98 57175.83 88888.00 2010-09-10 00:57:19.071 253 13224.63 514.98 57175.59 88888.00 2010-09-10 00:57:20.071 253 13223.85 515.11 57175.95 88888.00 2010-09-10 00:57:21.071 253 13224.11 513.87 57175.71 88888.00 2010-09-10 00:57:22.071 253 13224.63 515.36 57175.71 88888.00 2010-09-10 00:57:23.071 253 13224.63 514.61 57175.46 88888.00 2010-09-10 00:57:24.071 253 13224.24 515.23 57175.46 88888.00 2010-09-10 00:57:25.071 253 13223.72 514.74 57174.86 88888.00 2010-09-10 00:57:26.071 253 13223.98 514.86 57174.86 88888.00 2010-09-10 00:57:27.071 253 13224.11 514.98 57175.22 88888.00 2010-09-10 00:57:28.071 253 13223.85 515.48 57175.22 88888.00 2010-09-10 00:57:29.071 253 13223.85 514.49 57174.86 88888.00 2010-09-10 00:57:30.071 253 13223.98 515.48 57174.86 88888.00 2010-09-10 00:57:31.071 253 13223.59 514.98 57174.86 88888.00 2010-09-10 00:57:32.071 253 13223.85 515.60 57175.10 88888.00 2010-09-10 00:57:33.071 253 13223.59 515.48 57174.61 88888.00 2010-09-10 00:57:34.071 253 13223.72 514.74 57174.86 88888.00 2010-09-10 00:57:35.071 253 13223.85 515.48 57174.86 88888.00 2010-09-10 00:57:36.071 253 13223.59 515.36 57175.10 88888.00 2010-09-10 00:57:37.071 253 13222.81 514.98 57174.73 88888.00 2010-09-10 00:57:38.071 253 13222.81 515.11 57174.86 88888.00 2010-09-10 00:57:39.071 253 13222.94 515.23 57174.61 88888.00 2010-09-10 00:57:40.071 253 13223.59 515.73 57174.86 88888.00 2010-09-10 00:57:41.071 253 13222.29 515.48 57175.10 88888.00 2010-09-10 00:57:42.071 253 13223.07 515.23 57174.36 88888.00 2010-09-10 00:57:43.071 253 13222.68 514.86 57174.61 88888.00 2010-09-10 00:57:44.071 253 13223.07 514.98 57174.24 88888.00 2010-09-10 00:57:45.071 253 13222.68 515.23 57174.12 88888.00 2010-09-10 00:57:46.071 253 13222.68 514.74 57175.34 88888.00 2010-09-10 00:57:47.071 253 13221.90 515.48 57174.49 88888.00 2010-09-10 00:57:48.071 253 13222.42 514.98 57174.86 88888.00 2010-09-10 00:57:50.071 253 13222.81 514.36 57174.49 88888.00 2010-09-10 00:57:51.071 253 13222.03 514.86 57174.73 88888.00 2010-09-10 00:57:52.071 253 13222.03 515.11 57174.49 88888.00 2010-09-10 00:57:53.071 253 13221.90 514.86 57174.00 88888.00 2010-09-10 00:57:54.071 253 13221.38 515.60 57174.36 88888.00 2010-09-10 00:57:55.071 253 13222.42 514.74 57173.75 88888.00 2010-09-10 00:57:56.071 253 13221.77 514.74 57174.00 88888.00 2010-09-10 00:57:57.071 253 13221.64 514.86 57174.00 88888.00 2010-09-10 00:57:58.071 253 13222.16 514.36 57174.00 88888.00 2010-09-10 00:57:59.071 253 13221.77 515.23 57174.61 88888.00 2010-09-10 00:58:00.071 253 13221.51 514.74 57174.12 88888.00 2010-09-10 00:58:01.071 253 13221.64 514.86 57174.36 88888.00 2010-09-10 00:58:02.071 253 13220.73 515.11 57174.00 88888.00 2010-09-10 00:58:03.071 253 13221.12 514.86 57173.88 88888.00 2010-09-10 00:58:04.071 253 13220.73 515.11 57174.12 88888.00 2010-09-10 00:58:05.071 253 13221.51 514.74 57174.00 88888.00 2010-09-10 00:58:06.071 253 13221.25 515.36 57173.51 88888.00 2010-09-10 00:58:07.071 253 13221.38 515.23 57174.00 88888.00 2010-09-10 00:58:08.071 253 13220.73 514.61 57173.51 88888.00 2010-09-10 00:58:09.071 253 13220.60 515.11 57173.39 88888.00 2010-09-10 00:58:10.071 253 13221.12 515.23 57174.36 88888.00 2010-09-10 00:58:11.071 253 13220.60 515.36 57173.75 88888.00 2010-09-10 00:58:12.071 253 13220.60 514.86 57173.27 88888.00 2010-09-10 00:58:13.071 253 13221.12 514.74 57173.63 88888.00 2010-09-10 00:58:14.071 253 13220.34 515.11 57173.51 88888.00 2010-09-10 00:58:15.071 253 13220.21 514.86 57173.88 88888.00 2010-09-10 00:58:16.071 253 13220.34 515.48 57173.88 88888.00 2010-09-10 00:58:17.071 253 13220.21 514.61 57173.51 88888.00 2010-09-10 00:58:18.071 253 13220.86 515.73 57174.12 88888.00 2010-09-10 00:58:19.071 253 13221.25 514.49 57173.27 88888.00 2010-09-10 00:58:20.071 253 13220.99 514.61 57174.12 88888.00 2010-09-10 00:58:21.071 253 13220.08 515.11 57173.14 88888.00 2010-09-10 00:58:22.071 253 13220.73 515.48 57173.39 88888.00 2010-09-10 00:58:23.071 253 13220.34 514.49 57173.27 88888.00 2010-09-10 00:58:24.071 253 13220.73 514.49 57174.00 88888.00 2010-09-10 00:58:25.071 253 13220.60 514.61 57173.63 88888.00 2010-09-10 00:58:26.071 253 13220.08 514.12 57173.02 88888.00 2010-09-10 00:58:27.071 253 13220.21 514.49 57173.75 88888.00 2010-09-10 00:58:28.071 253 13219.95 515.11 57173.51 88888.00 2010-09-10 00:58:29.071 253 13220.34 514.36 57173.63 88888.00 2010-09-10 00:58:30.071 253 13220.21 514.49 57173.63 88888.00 2010-09-10 00:58:31.071 253 13220.21 514.61 57173.63 88888.00 2010-09-10 00:58:32.071 253 13220.47 514.61 57173.27 88888.00 2010-09-10 00:58:33.071 253 13220.21 514.98 57173.14 88888.00 2010-09-10 00:58:34.071 253 13220.73 514.61 57173.88 88888.00 2010-09-10 00:58:35.071 253 13220.34 514.49 57173.75 88888.00 2010-09-10 00:58:36.071 253 13220.47 514.74 57173.14 88888.00 2010-09-10 00:58:37.071 253 13220.73 514.49 57173.14 88888.00 2010-09-10 00:58:38.071 253 13220.08 514.61 57173.27 88888.00 2010-09-10 00:58:39.071 253 13221.12 513.99 57173.14 88888.00 2010-09-10 00:58:40.071 253 13220.60 514.12 57173.14 88888.00 2010-09-10 00:58:41.071 253 13220.34 514.12 57173.27 88888.00 2010-09-10 00:58:42.071 253 13220.47 514.12 57173.27 88888.00 2010-09-10 00:58:43.071 253 13220.73 514.12 57172.90 88888.00 2010-09-10 00:58:44.071 253 13220.34 514.49 57173.27 88888.00 2010-09-10 00:58:45.071 253 13220.99 514.24 57172.90 88888.00 2010-09-10 00:58:46.071 253 13220.99 513.75 57173.27 88888.00 2010-09-10 00:58:47.071 253 13220.86 513.99 57173.51 88888.00 2010-09-10 00:58:48.071 253 13221.25 514.49 57173.14 88888.00 2010-09-10 00:58:49.071 253 13220.99 513.99 57173.27 88888.00 2010-09-10 00:58:50.071 253 13221.12 513.87 57173.39 88888.00 2010-09-10 00:58:51.071 253 13220.47 514.36 57173.02 88888.00 2010-09-10 00:58:52.071 253 13221.64 514.61 57173.02 88888.00 2010-09-10 00:58:53.071 253 13221.12 514.36 57172.90 88888.00 2010-09-10 00:58:54.071 253 13220.99 513.87 57173.88 88888.00 2010-09-10 00:58:55.071 253 13221.51 513.75 57172.29 88888.00 2010-09-10 00:58:56.071 253 13221.38 514.24 57173.02 88888.00 2010-09-10 00:58:57.071 253 13221.38 514.36 57173.02 88888.00 2010-09-10 00:58:58.071 253 13221.90 514.12 57173.39 88888.00 2010-09-10 00:58:59.071 253 13221.64 514.36 57173.39 88888.00 2010-09-10 00:59:00.071 253 13222.42 515.23 57172.90 88888.00 2010-09-10 00:59:01.071 253 13221.77 513.87 57173.51 88888.00 2010-09-10 00:59:02.071 253 13222.16 513.87 57172.90 88888.00 2010-09-10 00:59:03.071 253 13221.38 513.99 57173.14 88888.00 2010-09-10 00:59:04.071 253 13222.42 513.99 57173.02 88888.00 2010-09-10 00:59:05.071 253 13222.29 514.49 57173.39 88888.00 2010-09-10 00:59:06.071 253 13222.29 514.49 57172.65 88888.00 2010-09-10 00:59:07.071 253 13222.16 513.99 57172.65 88888.00 2010-09-10 00:59:08.071 253 13221.90 514.74 57173.39 88888.00 2010-09-10 00:59:09.071 253 13222.42 514.36 57172.65 88888.00 2010-09-10 00:59:10.071 253 13222.94 514.12 57173.27 88888.00 2010-09-10 00:59:11.071 253 13222.16 513.25 57173.51 88888.00 2010-09-10 00:59:12.071 253 13222.55 513.99 57173.27 88888.00 2010-09-10 00:59:13.071 253 13222.68 514.12 57173.02 88888.00 2010-09-10 00:59:14.071 253 13221.90 513.37 57173.88 88888.00 2010-09-10 00:59:15.071 253 13223.07 513.25 57172.90 88888.00 2010-09-10 00:59:16.071 253 13221.90 513.99 57173.27 88888.00 2010-09-10 00:59:17.071 253 13222.81 513.62 57172.90 88888.00 2010-09-10 00:59:18.071 253 13222.68 513.75 57173.88 88888.00 2010-09-10 00:59:19.071 253 13222.68 513.37 57173.27 88888.00 2010-09-10 00:59:20.071 253 13222.42 513.25 57173.75 88888.00 2010-09-10 00:59:21.071 253 13223.07 514.49 57173.39 88888.00 2010-09-10 00:59:22.071 253 13222.68 513.50 57174.00 88888.00 2010-09-10 00:59:23.071 253 13222.68 513.62 57173.75 88888.00 2010-09-10 00:59:24.071 253 13223.20 513.87 57174.00 88888.00 2010-09-10 00:59:25.071 253 13222.55 513.62 57173.63 88888.00 2010-09-10 00:59:26.071 253 13223.20 513.75 57174.00 88888.00 2010-09-10 00:59:27.071 253 13223.33 514.12 57173.88 88888.00 2010-09-10 00:59:28.071 253 13223.85 513.25 57174.00 88888.00 2010-09-10 00:59:29.071 253 13223.59 513.50 57174.00 88888.00 2010-09-10 00:59:30.071 253 13223.85 513.62 57174.24 88888.00 2010-09-10 00:59:31.071 253 13223.85 513.87 57173.63 88888.00 2010-09-10 00:59:32.071 253 13223.33 513.37 57174.36 88888.00 2010-09-10 00:59:33.071 253 13223.33 513.37 57174.73 88888.00 2010-09-10 00:59:34.071 253 13223.33 513.62 57174.24 88888.00 2010-09-10 00:59:35.071 253 13223.72 513.62 57173.88 88888.00 2010-09-10 00:59:36.071 253 13223.07 513.13 57174.00 88888.00 2010-09-10 00:59:37.071 253 13224.11 513.62 57174.12 88888.00 2010-09-10 00:59:38.071 253 13223.85 513.13 57173.27 88888.00 2010-09-10 00:59:39.071 253 13223.72 512.88 57173.51 88888.00 2010-09-10 00:59:40.071 253 13224.11 513.00 57173.88 88888.00 2010-09-10 00:59:41.071 253 13224.24 513.50 57174.12 88888.00 2010-09-10 00:59:42.071 253 13223.46 512.75 57173.88 88888.00 2010-09-10 00:59:43.071 253 13224.63 513.13 57174.12 88888.00 2010-09-10 00:59:44.071 253 13224.11 513.87 57174.36 88888.00 2010-09-10 00:59:45.071 253 13224.89 513.50 57174.00 88888.00 2010-09-10 00:59:46.071 253 13224.63 513.87 57174.12 88888.00 2010-09-10 00:59:47.071 253 13224.11 513.37 57174.98 88888.00 2010-09-10 00:59:48.071 253 13224.11 513.50 57174.73 88888.00 2010-09-10 00:59:50.071 253 13224.11 513.25 57174.49 88888.00 2010-09-10 00:59:51.071 253 13224.63 513.00 57174.36 88888.00 2010-09-10 00:59:52.071 253 13224.50 513.00 57174.12 88888.00 2010-09-10 00:59:53.071 253 13225.15 512.88 57173.75 88888.00 2010-09-10 00:59:54.071 253 13224.76 512.75 57174.00 88888.00 2010-09-10 00:59:55.071 253 13224.89 513.50 57174.24 88888.00 2010-09-10 01:00:00.071 253 13225.93 513.25 57174.00 88888.00 2010-09-10 01:00:01.071 253 13225.93 512.88 57174.24 88888.00 2010-09-10 01:00:02.071 253 13226.58 512.51 57174.12 88888.00 2010-09-10 01:00:03.071 253 13226.06 512.51 57174.73 88888.00 2010-09-10 01:00:04.071 253 13226.32 513.00 57174.49 88888.00 2010-09-10 01:00:05.071 253 13226.71 513.25 57174.00 88888.00 2010-09-10 01:00:06.071 253 13226.97 512.38 57174.49 88888.00 2010-09-10 01:00:07.071 253 13226.45 512.63 57174.98 88888.00 2010-09-10 01:00:08.071 253 13226.97 512.63 57175.10 88888.00 2010-09-10 01:00:09.071 253 13226.71 512.38 57174.61 88888.00 2010-09-10 01:00:10.071 253 13227.23 512.14 57174.98 88888.00 2010-09-10 01:00:11.071 253 13226.84 511.76 57174.73 88888.00 2010-09-10 01:00:12.071 253 13227.49 513.13 57174.98 88888.00 2010-09-10 01:00:13.071 253 13226.71 512.63 57175.46 88888.00 2010-09-10 01:00:14.071 253 13227.36 511.89 57175.22 88888.00 2010-09-10 01:00:15.071 253 13228.01 512.51 57174.86 88888.00 2010-09-10 01:00:16.071 253 13227.88 512.38 57174.73 88888.00 2010-09-10 01:00:17.071 253 13227.62 511.89 57174.49 88888.00 2010-09-10 01:00:18.071 253 13228.14 512.38 57175.22 88888.00 2010-09-10 01:00:19.071 253 13227.75 512.75 57174.86 88888.00 2010-09-10 01:00:20.071 253 13227.23 513.00 57174.98 88888.00 2010-09-10 01:00:21.071 253 13228.27 512.75 57174.61 88888.00 2010-09-10 01:00:22.071 253 13227.88 512.51 57174.73 88888.00 2010-09-10 01:00:23.071 253 13227.88 512.26 57175.10 88888.00 2010-09-10 01:00:24.071 253 13228.27 512.26 57174.49 88888.00 2010-09-10 01:00:25.071 253 13228.79 512.75 57175.46 88888.00 2010-09-10 01:00:26.071 253 13228.66 513.00 57175.10 88888.00 2010-09-10 01:00:27.071 253 13228.27 512.38 57175.71 88888.00 2010-09-10 01:00:28.071 253 13229.44 511.89 57175.10 88888.00 2010-09-10 01:00:29.071 253 13228.66 512.88 57175.46 88888.00 2010-09-10 01:00:30.071 253 13230.09 512.51 57175.71 88888.00 2010-09-10 01:00:31.071 253 13229.57 512.63 57174.98 88888.00 2010-09-10 01:00:32.071 253 13229.44 512.14 57175.34 88888.00 2010-09-10 01:00:33.071 253 13229.83 513.00 57175.71 88888.00 2010-09-10 01:00:34.071 253 13230.09 512.75 57176.20 88888.00 2010-09-10 01:00:35.071 253 13229.83 513.13 57176.57 88888.00 2010-09-10 01:00:36.071 253 13229.83 512.26 57175.22 88888.00 2010-09-10 01:00:37.071 253 13229.96 512.26 57175.59 88888.00 2010-09-10 01:00:38.071 253 13230.48 512.26 57175.22 88888.00 2010-09-10 01:00:39.071 253 13230.87 512.38 57175.71 88888.00 2010-09-10 01:00:40.071 253 13230.61 512.26 57175.71 88888.00 2010-09-10 01:00:41.071 253 13229.70 512.38 57175.59 88888.00 2010-09-10 01:00:42.071 253 13229.83 512.01 57174.98 88888.00 2010-09-10 01:00:43.071 253 13229.83 512.38 57175.59 88888.00 2010-09-10 01:00:44.071 253 13230.09 512.14 57176.08 88888.00 2010-09-10 01:00:45.071 253 13230.22 512.26 57176.44 88888.00 2010-09-10 01:00:46.071 253 13230.48 512.38 57176.44 88888.00 2010-09-10 01:00:47.071 253 13230.61 512.38 57175.71 88888.00 2010-09-10 01:00:48.071 253 13231.39 512.26 57176.32 88888.00 2010-09-10 01:00:49.071 253 13230.48 512.14 57175.59 88888.00 2010-09-10 01:00:50.071 253 13230.61 512.51 57175.71 88888.00 2010-09-10 01:00:51.071 253 13231.13 512.38 57176.44 88888.00 2010-09-10 01:00:52.071 253 13231.39 511.64 57176.69 88888.00 2010-09-10 01:00:53.071 253 13231.13 511.76 57175.71 88888.00 2010-09-10 01:00:54.071 253 13231.52 512.01 57176.57 88888.00 2010-09-10 01:00:55.071 253 13230.74 511.89 57175.83 88888.00 2010-09-10 01:00:56.071 253 13231.52 511.52 57175.83 88888.00 2010-09-10 01:00:57.071 253 13231.26 511.89 57175.71 88888.00 2010-09-10 01:00:58.071 253 13230.87 511.27 57175.71 88888.00 2010-09-10 01:00:59.071 253 13231.91 511.27 57176.57 88888.00 2010-09-10 01:01:00.071 253 13231.78 512.01 57176.44 88888.00 2010-09-10 01:01:01.071 253 13232.04 512.38 57176.20 88888.00 2010-09-10 01:01:02.071 253 13231.52 512.14 57176.32 88888.00 2010-09-10 01:01:03.071 253 13232.43 511.52 57175.83 88888.00 2010-09-10 01:01:04.071 253 13232.04 511.64 57175.95 88888.00 2010-09-10 01:01:05.071 253 13232.43 511.14 57176.69 88888.00 2010-09-10 01:01:06.071 253 13232.95 512.26 57176.32 88888.00 2010-09-10 01:01:07.071 253 13232.30 512.01 57176.08 88888.00 2010-09-10 01:01:08.071 253 13232.43 511.64 57176.20 88888.00 2010-09-10 01:01:09.071 253 13232.30 512.26 57176.81 88888.00 2010-09-10 01:01:10.071 253 13232.43 511.39 57176.20 88888.00 2010-09-10 01:01:11.071 253 13232.43 512.01 57176.57 88888.00 2010-09-10 01:01:12.071 253 13232.69 511.14 57176.44 88888.00 2010-09-10 01:01:13.071 253 13232.17 511.39 57177.05 88888.00 2010-09-10 01:01:14.071 253 13232.69 512.01 57176.93 88888.00 2010-09-10 01:01:15.071 253 13233.21 511.14 57176.93 88888.00 2010-09-10 01:01:16.071 253 13233.21 511.52 57176.81 88888.00 2010-09-10 01:01:17.071 253 13232.95 511.02 57176.44 88888.00 2010-09-10 01:01:18.071 253 13232.82 511.64 57177.05 88888.00 2010-09-10 01:01:19.071 253 13233.21 511.39 57176.44 88888.00 2010-09-10 01:01:20.071 253 13233.34 511.39 57176.57 88888.00 2010-09-10 01:01:21.071 253 13233.47 511.02 57176.81 88888.00 2010-09-10 01:01:22.071 253 13233.34 510.90 57177.79 88888.00 2010-09-10 01:01:23.071 253 13233.21 511.14 57177.18 88888.00 2010-09-10 01:01:24.071 253 13233.86 511.27 57176.93 88888.00 2010-09-10 01:01:25.071 253 13233.86 511.02 57177.42 88888.00 2010-09-10 01:01:26.071 253 13233.86 511.02 57176.57 88888.00 2010-09-10 01:01:27.071 253 13234.12 510.40 57177.05 88888.00 2010-09-10 01:01:28.071 253 13234.76 510.28 57176.93 88888.00 2010-09-10 01:01:29.071 253 13235.02 511.27 57177.18 88888.00 2010-09-10 01:01:30.071 253 13234.76 510.28 57176.57 88888.00 2010-09-10 01:01:31.071 253 13234.63 511.52 57177.42 88888.00 2010-09-10 01:01:32.071 253 13235.02 511.52 57176.93 88888.00 2010-09-10 01:01:33.071 253 13235.02 511.14 57176.81 88888.00 2010-09-10 01:01:34.071 253 13235.02 511.14 57177.42 88888.00 2010-09-10 01:01:35.071 253 13235.67 511.02 57177.30 88888.00 2010-09-10 01:01:36.071 253 13235.41 511.52 57177.66 88888.00 2010-09-10 01:01:37.071 253 13234.50 510.90 57177.66 88888.00 2010-09-10 01:01:38.071 253 13236.32 511.02 57177.91 88888.00 2010-09-10 01:01:39.071 253 13236.19 510.77 57177.79 88888.00 2010-09-10 01:01:40.071 253 13236.19 511.52 57177.66 88888.00 2010-09-10 01:01:41.071 253 13236.06 511.64 57178.40 88888.00 2010-09-10 01:01:42.071 253 13236.32 511.27 57177.54 88888.00 2010-09-10 01:01:43.071 253 13237.10 511.14 57178.03 88888.00 2010-09-10 01:01:44.071 253 13237.88 511.76 57177.30 88888.00 2010-09-10 01:01:45.071 253 13237.75 510.90 57178.03 88888.00 2010-09-10 01:01:46.071 253 13237.10 511.02 57177.66 88888.00 2010-09-10 01:01:47.071 253 13237.23 511.14 57177.91 88888.00 2010-09-10 01:01:48.071 253 13237.10 510.77 57177.54 88888.00 2010-09-10 01:01:49.071 253 13237.62 510.65 57178.89 88888.00 2010-09-10 01:01:50.071 253 13237.88 510.90 57178.03 88888.00 2010-09-10 01:01:51.071 253 13237.49 511.76 57177.79 88888.00 2010-09-10 01:01:52.071 253 13238.01 511.02 57178.64 88888.00 2010-09-10 01:01:53.071 253 13238.01 511.76 57178.28 88888.00 2010-09-10 01:01:54.071 253 13237.49 510.65 57178.28 88888.00 2010-09-10 01:01:55.071 253 13238.01 510.53 57177.91 88888.00 2010-09-10 01:01:56.071 253 13237.88 510.77 57178.28 88888.00 2010-09-10 01:01:57.071 253 13239.18 511.14 57178.28 88888.00 2010-09-10 01:01:58.071 253 13239.05 510.90 57177.79 88888.00 2010-09-10 01:01:59.071 253 13238.53 511.27 57178.77 88888.00 2010-09-10 01:02:00.071 253 13238.27 511.02 57178.16 88888.00 2010-09-10 01:02:01.071 253 13238.92 511.02 57178.77 88888.00 2010-09-10 01:02:02.071 253 13238.27 511.52 57178.40 88888.00 2010-09-10 01:02:03.071 253 13239.31 511.39 57178.40 88888.00 2010-09-10 01:02:04.071 253 13239.70 510.90 57178.28 88888.00 2010-09-10 01:02:05.071 253 13239.70 511.27 57178.77 88888.00 2010-09-10 01:02:06.071 253 13239.31 511.27 57179.13 88888.00 2010-09-10 01:02:07.071 253 13240.09 511.39 57179.13 88888.00 2010-09-10 01:02:08.071 253 13239.83 510.90 57178.52 88888.00 2010-09-10 01:02:09.071 253 13240.09 511.27 57178.40 88888.00 2010-09-10 01:02:10.071 253 13240.22 511.27 57179.50 88888.00 2010-09-10 01:02:11.071 253 13240.22 510.65 57178.89 88888.00 2010-09-10 01:02:12.071 253 13240.35 510.90 57179.01 88888.00 2010-09-10 01:02:13.071 253 13241.39 511.27 57179.50 88888.00 2010-09-10 01:02:14.071 253 13241.00 510.65 57178.28 88888.00 2010-09-10 01:02:15.071 253 13240.61 510.53 57179.01 88888.00 2010-09-10 01:02:16.071 253 13240.61 511.27 57179.38 88888.00 2010-09-10 01:02:17.071 253 13241.39 510.77 57178.77 88888.00 2010-09-10 01:02:18.071 253 13240.35 510.53 57179.01 88888.00 2010-09-10 01:02:19.071 253 13241.00 511.02 57179.75 88888.00 2010-09-10 01:02:20.071 253 13240.74 510.53 57179.01 88888.00 2010-09-10 01:02:21.071 253 13241.52 511.02 57179.62 88888.00 2010-09-10 01:02:22.071 253 13241.78 510.40 57179.50 88888.00 2010-09-10 01:02:23.071 253 13241.13 510.65 57179.38 88888.00 2010-09-10 01:02:24.071 253 13241.78 510.65 57179.13 88888.00 2010-09-10 01:02:25.071 253 13241.26 511.02 57179.25 88888.00 2010-09-10 01:02:26.071 253 13242.30 510.90 57179.62 88888.00 2010-09-10 01:02:27.071 253 13241.78 510.40 57179.50 88888.00 2010-09-10 01:02:28.071 253 13242.69 510.90 57179.62 88888.00 2010-09-10 01:02:29.071 253 13242.30 511.52 57179.75 88888.00 2010-09-10 01:02:30.071 253 13242.43 510.53 57179.50 88888.00 2010-09-10 01:02:31.071 253 13242.30 511.27 57179.75 88888.00 2010-09-10 01:02:32.071 253 13241.91 511.52 57179.99 88888.00 2010-09-10 01:02:33.071 253 13242.69 511.02 57179.50 88888.00 2010-09-10 01:02:34.071 253 13242.82 511.27 57180.11 88888.00 2010-09-10 01:02:35.071 253 13242.43 510.90 57179.87 88888.00 2010-09-10 01:02:36.071 253 13243.34 510.53 57179.87 88888.00 2010-09-10 01:02:37.071 253 13242.95 511.39 57179.99 88888.00 2010-09-10 01:02:38.071 253 13243.21 511.52 57179.87 88888.00 2010-09-10 01:02:39.071 253 13243.21 511.76 57179.50 88888.00 2010-09-10 01:02:40.071 253 13243.21 511.14 57179.62 88888.00 2010-09-10 01:02:41.071 253 13242.95 511.64 57180.48 88888.00 2010-09-10 01:02:42.071 253 13243.21 511.39 57180.11 88888.00 2010-09-10 01:02:43.071 253 13242.95 511.02 57180.36 88888.00 2010-09-10 01:02:44.071 253 13243.86 511.27 57179.87 88888.00 2010-09-10 01:02:45.071 253 13243.34 511.52 57179.87 88888.00 2010-09-10 01:02:46.071 253 13242.69 511.52 57180.48 88888.00 2010-09-10 01:02:47.071 253 13243.86 511.39 57180.72 88888.00 2010-09-10 01:02:48.071 253 13243.08 511.02 57179.87 88888.00 2010-09-10 01:02:49.071 253 13242.95 511.02 57180.84 88888.00 2010-09-10 01:02:50.071 253 13243.34 511.64 57180.36 88888.00 2010-09-10 01:02:51.071 253 13243.08 511.39 57180.97 88888.00 2010-09-10 01:02:52.071 253 13242.30 511.76 57180.48 88888.00 2010-09-10 01:02:53.071 253 13243.34 511.14 57180.23 88888.00 2010-09-10 01:02:54.071 253 13242.82 511.39 57180.48 88888.00 2010-09-10 01:02:55.071 253 13242.69 511.14 57180.48 88888.00 2010-09-10 01:02:56.071 253 13242.82 511.27 57180.11 88888.00 2010-09-10 01:02:57.071 253 13242.69 511.76 57179.99 88888.00 2010-09-10 01:02:58.071 253 13242.69 511.02 57180.11 88888.00 2010-09-10 01:02:59.071 253 13242.82 511.89 57180.36 88888.00 2010-09-10 01:03:00.071 253 13242.69 511.02 57180.60 88888.00 2010-09-10 01:03:01.071 253 13242.17 511.27 57180.23 88888.00 2010-09-10 01:03:02.071 253 13242.95 510.77 57180.23 88888.00 2010-09-10 01:03:03.071 253 13243.08 510.65 57180.36 88888.00 2010-09-10 01:03:04.071 253 13243.34 511.39 57180.36 88888.00 2010-09-10 01:03:05.071 253 13243.34 511.39 57180.23 88888.00 2010-09-10 01:03:06.071 253 13242.43 510.77 57179.62 88888.00 2010-09-10 01:03:07.071 253 13242.95 511.27 57179.87 88888.00 2010-09-10 01:03:08.071 253 13243.21 510.28 57179.62 88888.00 2010-09-10 01:03:09.071 253 13242.95 511.02 57180.48 88888.00 2010-09-10 01:03:10.071 253 13243.08 511.02 57180.11 88888.00 2010-09-10 01:03:11.071 253 13243.08 510.90 57179.99 88888.00 2010-09-10 01:03:12.071 253 13243.08 511.52 57180.36 88888.00 2010-09-10 01:03:13.071 253 13243.60 510.77 57180.48 88888.00 2010-09-10 01:03:14.071 253 13243.47 510.90 57180.97 88888.00 2010-09-10 01:03:15.071 253 13243.73 511.27 57180.11 88888.00 2010-09-10 01:03:16.071 253 13243.86 510.53 57180.48 88888.00 2010-09-10 01:03:17.071 253 13243.47 511.39 57180.11 88888.00 2010-09-10 01:03:18.071 253 13243.60 510.77 57180.48 88888.00 2010-09-10 01:03:19.071 253 13243.73 511.27 57179.99 88888.00 2010-09-10 01:03:20.071 253 13243.47 510.65 57180.97 88888.00 2010-09-10 01:03:21.071 253 13243.08 510.77 57180.11 88888.00 2010-09-10 01:03:22.071 253 13244.25 511.27 57180.23 88888.00 2010-09-10 01:03:23.071 253 13243.73 511.27 57179.87 88888.00 2010-09-10 01:03:24.071 253 13243.47 510.90 57180.11 88888.00 2010-09-10 01:03:25.071 253 13243.08 510.65 57179.38 88888.00 2010-09-10 01:03:26.071 253 13244.51 511.02 57179.99 88888.00 2010-09-10 01:03:27.071 253 13244.25 511.52 57180.60 88888.00 2010-09-10 01:03:28.071 253 13243.60 511.64 57181.46 88888.00 2010-09-10 01:03:29.071 253 13245.03 511.64 57180.48 88888.00 2010-09-10 01:03:30.071 253 13244.77 511.39 57181.09 88888.00 2010-09-10 01:03:31.071 253 13244.51 511.39 57179.99 88888.00 2010-09-10 01:03:32.071 253 13244.38 511.14 57180.72 88888.00 2010-09-10 01:03:33.071 253 13245.29 511.02 57180.84 88888.00 2010-09-10 01:03:34.071 253 13244.38 511.52 57180.60 88888.00 2010-09-10 01:03:35.071 253 13245.16 511.14 57180.72 88888.00 2010-09-10 01:03:36.071 253 13244.90 511.02 57180.72 88888.00 2010-09-10 01:03:37.071 253 13244.64 511.14 57180.36 88888.00 2010-09-10 01:03:38.071 253 13245.55 511.02 57180.23 88888.00 2010-09-10 01:03:39.071 253 13245.42 510.53 57180.11 88888.00 2010-09-10 01:03:40.071 253 13245.55 510.90 57180.11 88888.00 2010-09-10 01:03:41.071 253 13245.55 510.90 57180.60 88888.00 2010-09-10 01:03:42.071 253 13245.03 511.52 57181.09 88888.00 2010-09-10 01:03:43.071 253 13245.68 511.52 57181.33 88888.00 2010-09-10 01:03:44.071 253 13245.16 510.90 57181.21 88888.00 2010-09-10 01:03:45.071 253 13246.20 511.27 57180.97 88888.00 2010-09-10 01:03:46.071 253 13246.07 511.64 57180.84 88888.00 2010-09-10 01:03:47.071 253 13245.68 510.53 57180.97 88888.00 2010-09-10 01:03:48.071 253 13246.07 511.14 57181.09 88888.00 2010-09-10 01:03:49.071 253 13246.07 511.64 57181.09 88888.00 2010-09-10 01:03:50.071 253 13245.94 512.14 57180.84 88888.00 2010-09-10 01:03:51.071 253 13246.33 512.38 57181.09 88888.00 2010-09-10 01:03:52.071 253 13246.07 511.64 57181.58 88888.00 2010-09-10 01:03:53.071 253 13246.33 511.89 57181.58 88888.00 2010-09-10 01:03:54.071 253 13246.46 512.26 57181.09 88888.00 2010-09-10 01:03:55.071 253 13246.20 512.51 57181.21 88888.00 2010-09-10 01:03:56.071 253 13245.81 511.76 57181.21 88888.00 2010-09-10 01:03:57.071 253 13246.20 512.51 57181.58 88888.00 2010-09-10 01:03:58.071 253 13246.46 511.89 57180.97 88888.00 2010-09-10 01:03:59.071 253 13246.72 512.38 57181.46 88888.00 2010-09-10 01:04:00.071 253 13246.72 512.51 57180.60 88888.00 2010-09-10 01:04:01.071 253 13246.72 512.14 57181.21 88888.00 2010-09-10 01:04:02.071 253 13246.20 512.38 57181.58 88888.00 2010-09-10 01:04:03.071 253 13246.85 512.51 57181.09 88888.00 2010-09-10 01:04:04.071 253 13246.98 513.00 57181.70 88888.00 2010-09-10 01:04:05.071 253 13247.37 513.62 57181.21 88888.00 2010-09-10 01:04:06.071 253 13246.72 512.75 57181.21 88888.00 2010-09-10 01:04:07.071 253 13246.98 512.63 57181.58 88888.00 2010-09-10 01:04:08.071 253 13246.59 512.51 57181.46 88888.00 2010-09-10 01:04:09.071 253 13246.07 513.25 57180.97 88888.00 2010-09-10 01:04:10.071 253 13246.07 512.88 57181.21 88888.00 2010-09-10 01:04:11.071 253 13246.72 512.88 57180.72 88888.00 2010-09-10 01:04:12.071 253 13246.07 513.00 57181.33 88888.00 2010-09-10 01:04:13.071 253 13246.07 512.88 57181.09 88888.00 2010-09-10 01:04:14.071 253 13246.20 513.00 57181.58 88888.00 2010-09-10 01:04:15.071 253 13246.20 512.14 57180.84 88888.00 2010-09-10 01:04:16.071 253 13246.33 513.50 57181.46 88888.00 2010-09-10 01:04:17.071 253 13245.29 513.37 57181.33 88888.00 2010-09-10 01:04:18.071 253 13245.16 512.51 57181.09 88888.00 2010-09-10 01:04:19.071 253 13245.94 512.75 57180.84 88888.00 2010-09-10 01:04:20.071 253 13245.42 513.25 57181.82 88888.00 2010-09-10 01:04:21.071 253 13245.03 513.13 57181.70 88888.00 2010-09-10 01:04:22.071 253 13246.20 512.75 57181.09 88888.00 2010-09-10 01:04:23.071 253 13245.55 512.88 57181.70 88888.00 2010-09-10 01:04:24.071 253 13245.03 512.63 57181.09 88888.00 2010-09-10 01:04:25.071 253 13245.55 513.50 57180.60 88888.00 2010-09-10 01:04:26.071 253 13245.81 513.37 57180.84 88888.00 2010-09-10 01:04:27.071 253 13245.03 513.13 57181.58 88888.00 2010-09-10 01:04:28.071 253 13245.42 514.36 57182.07 88888.00 2010-09-10 01:04:29.071 253 13244.64 512.51 57181.70 88888.00 2010-09-10 01:04:30.071 253 13245.03 514.12 57181.33 88888.00 2010-09-10 01:04:31.071 253 13245.29 513.37 57181.33 88888.00 2010-09-10 01:04:32.071 253 13245.42 513.62 57181.09 88888.00 2010-09-10 01:04:33.071 253 13244.51 513.99 57181.70 88888.00 2010-09-10 01:04:34.071 253 13244.51 514.24 57181.33 88888.00 2010-09-10 01:04:35.070 253 13244.51 513.87 57181.70 88888.00 2010-09-10 01:04:36.070 253 13244.64 513.00 57181.21 88888.00 2010-09-10 01:04:37.070 253 13244.51 513.99 57181.70 88888.00 2010-09-10 01:04:38.070 253 13243.73 513.87 57181.70 88888.00 2010-09-10 01:04:39.070 253 13244.25 513.37 57181.09 88888.00 2010-09-10 01:04:40.070 253 13243.60 514.74 57180.72 88888.00 2010-09-10 01:04:41.070 253 13243.86 514.49 57180.97 88888.00 2010-09-10 01:04:42.070 253 13244.12 514.36 57181.33 88888.00 2010-09-10 01:04:43.070 253 13243.73 513.99 57181.82 88888.00 2010-09-10 01:04:44.070 253 13243.47 513.75 57180.84 88888.00 2010-09-10 01:04:45.070 253 13243.21 513.50 57180.60 88888.00 2010-09-10 01:04:46.070 253 13243.34 514.61 57181.58 88888.00 2010-09-10 01:04:47.070 253 13242.56 513.99 57181.21 88888.00 2010-09-10 01:04:48.070 253 13242.17 513.99 57181.21 88888.00 2010-09-10 01:04:49.070 253 13242.82 513.75 57181.21 88888.00 2010-09-10 01:04:50.070 253 13242.30 513.25 57180.60 88888.00 2010-09-10 01:04:51.070 253 13241.91 514.24 57180.97 88888.00 2010-09-10 01:04:52.070 253 13242.17 513.37 57181.09 88888.00 2010-09-10 01:04:53.070 253 13242.69 513.99 57181.21 88888.00 2010-09-10 01:04:54.070 253 13242.04 514.36 57180.72 88888.00 2010-09-10 01:04:55.070 253 13242.17 513.62 57180.48 88888.00 2010-09-10 01:04:56.070 253 13241.65 514.36 57181.33 88888.00 2010-09-10 01:04:57.070 253 13241.39 514.24 57180.97 88888.00 2010-09-10 01:04:58.070 253 13241.00 513.62 57180.84 88888.00 2010-09-10 01:04:59.070 253 13241.39 513.37 57180.36 88888.00 2010-09-10 01:05:00.070 253 13241.52 513.87 57180.48 88888.00 2010-09-10 01:05:01.070 253 13241.26 513.87 57180.84 88888.00 2010-09-10 01:05:02.070 253 13241.00 513.62 57180.97 88888.00 2010-09-10 01:05:03.070 253 13240.74 514.36 57180.23 88888.00 2010-09-10 01:05:04.070 253 13240.87 514.49 57180.36 88888.00 2010-09-10 01:05:05.070 253 13240.74 513.50 57180.48 88888.00 2010-09-10 01:05:06.070 253 13240.09 513.75 57179.87 88888.00 2010-09-10 01:05:07.070 253 13240.61 513.50 57180.36 88888.00 2010-09-10 01:05:08.070 253 13240.61 513.75 57180.23 88888.00 2010-09-10 01:05:09.070 253 13240.48 513.99 57179.99 88888.00 2010-09-10 01:05:10.070 253 13240.22 513.87 57180.84 88888.00 2010-09-10 01:05:11.070 253 13240.09 514.12 57180.11 88888.00 2010-09-10 01:05:12.070 253 13239.83 513.50 57179.87 88888.00 2010-09-10 01:05:13.070 253 13240.22 513.62 57179.99 88888.00 2010-09-10 01:05:14.070 253 13239.44 513.13 57180.11 88888.00 2010-09-10 01:05:15.070 253 13239.31 514.24 57179.75 88888.00 2010-09-10 01:05:16.070 253 13239.57 513.75 57180.36 88888.00 2010-09-10 01:05:17.070 253 13239.57 513.50 57179.13 88888.00 2010-09-10 01:05:18.070 253 13239.44 514.12 57179.62 88888.00 2010-09-10 01:05:19.070 253 13239.44 513.99 57180.11 88888.00 2010-09-10 01:05:20.070 253 13239.31 513.00 57179.87 88888.00 2010-09-10 01:05:21.070 253 13239.31 513.50 57179.38 88888.00 2010-09-10 01:05:22.070 253 13238.92 514.12 57179.50 88888.00 2010-09-10 01:05:23.070 253 13239.31 513.50 57179.75 88888.00 2010-09-10 01:05:24.070 253 13238.92 514.49 57179.38 88888.00 2010-09-10 01:05:25.070 253 13238.53 514.24 57179.38 88888.00 2010-09-10 01:05:26.070 253 13238.40 513.62 57179.75 88888.00 2010-09-10 01:05:27.070 253 13238.53 513.99 57180.11 88888.00 2010-09-10 01:05:28.070 253 13238.27 513.87 57179.75 88888.00 2010-09-10 01:05:29.070 253 13238.01 513.75 57179.13 88888.00 2010-09-10 01:05:30.070 253 13236.97 514.12 57179.25 88888.00 2010-09-10 01:05:31.070 253 13237.88 514.12 57179.75 88888.00 2010-09-10 01:05:32.070 253 13237.62 514.98 57179.62 88888.00 2010-09-10 01:05:33.070 253 13237.88 514.12 57179.01 88888.00 2010-09-10 01:05:34.070 253 13236.97 514.49 57179.01 88888.00 2010-09-10 01:05:35.070 253 13237.49 514.61 57179.25 88888.00 2010-09-10 01:05:36.070 253 13236.97 514.24 57179.50 88888.00 2010-09-10 01:05:37.070 253 13237.10 514.61 57179.25 88888.00 2010-09-10 01:05:38.070 253 13237.49 514.24 57179.38 88888.00 2010-09-10 01:05:39.070 253 13236.45 514.12 57179.25 88888.00 2010-09-10 01:05:40.070 253 13236.71 514.49 57179.25 88888.00 2010-09-10 01:05:41.070 253 13236.45 514.24 57178.77 88888.00 2010-09-10 01:05:42.070 253 13236.19 514.36 57179.01 88888.00 2010-09-10 01:05:43.070 253 13235.93 514.12 57178.77 88888.00 2010-09-10 01:05:44.070 253 13236.06 513.87 57178.77 88888.00 2010-09-10 01:05:45.070 253 13236.45 513.87 57178.52 88888.00 2010-09-10 01:05:46.070 253 13235.93 514.24 57179.13 88888.00 2010-09-10 01:05:47.070 253 13236.71 514.24 57179.01 88888.00 2010-09-10 01:05:48.070 253 13236.19 513.62 57178.64 88888.00 2010-09-10 01:05:49.070 253 13236.06 514.12 57178.89 88888.00 2010-09-10 01:05:50.070 253 13235.41 513.62 57178.77 88888.00 2010-09-10 01:05:51.070 253 13235.93 513.75 57178.52 88888.00 2010-09-10 01:05:52.070 253 13235.41 513.87 57178.77 88888.00 2010-09-10 01:05:53.070 253 13234.89 513.37 57178.89 88888.00 2010-09-10 01:05:54.070 253 13234.89 513.37 57178.16 88888.00 2010-09-10 01:05:55.070 253 13235.15 513.75 57178.89 88888.00 2010-09-10 01:05:56.070 253 13235.28 513.87 57178.03 88888.00 2010-09-10 01:05:57.070 253 13234.38 514.12 57178.03 88888.00 2010-09-10 01:05:58.070 253 13234.50 514.24 57178.40 88888.00 2010-09-10 01:05:59.070 253 13234.25 513.99 57178.52 88888.00 2010-09-10 01:06:00.070 253 13234.63 513.99 57178.64 88888.00 2010-09-10 01:06:01.070 253 13234.38 514.36 57178.89 88888.00 2010-09-10 01:06:02.070 253 13234.25 513.75 57178.16 88888.00 2010-09-10 01:06:03.070 253 13233.60 514.61 57178.52 88888.00 2010-09-10 01:06:04.070 253 13234.25 514.36 57178.40 88888.00 2010-09-10 01:06:05.070 253 13233.86 514.36 57178.52 88888.00 2010-09-10 01:06:06.070 253 13233.86 513.99 57177.79 88888.00 2010-09-10 01:06:07.070 253 13233.34 514.61 57178.89 88888.00 2010-09-10 01:06:08.070 253 13234.12 514.74 57178.40 88888.00 2010-09-10 01:06:09.070 253 13233.34 514.24 57178.16 88888.00 2010-09-10 01:06:10.070 253 13233.47 513.99 57177.66 88888.00 2010-09-10 01:06:11.070 253 13233.47 514.49 57177.79 88888.00 2010-09-10 01:06:12.070 253 13232.69 514.74 57178.03 88888.00 2010-09-10 01:06:13.070 253 13233.08 514.49 57177.91 88888.00 2010-09-10 01:06:14.070 253 13232.69 514.98 57177.91 88888.00 2010-09-10 01:06:15.070 253 13232.95 514.24 57177.05 88888.00 2010-09-10 01:06:16.070 253 13232.30 514.24 57177.30 88888.00 2010-09-10 01:06:17.070 253 13232.04 514.61 57178.16 88888.00 2010-09-10 01:06:18.070 253 13231.52 515.11 57177.18 88888.00 2010-09-10 01:06:19.070 253 13231.91 513.87 57176.93 88888.00 2010-09-10 01:06:20.070 253 13232.17 514.86 57177.05 88888.00 2010-09-10 01:06:21.070 253 13232.04 515.23 57177.18 88888.00 2010-09-10 01:06:22.070 253 13232.30 514.86 57177.05 88888.00 2010-09-10 01:06:23.070 253 13232.30 513.75 57177.18 88888.00 2010-09-10 01:06:24.070 253 13230.87 514.49 57177.30 88888.00 2010-09-10 01:06:25.070 253 13232.04 514.74 57177.05 88888.00 2010-09-10 01:06:26.070 253 13231.13 514.86 57177.42 88888.00 2010-09-10 01:06:27.070 253 13231.52 513.99 57177.42 88888.00 2010-09-10 01:06:28.070 253 13232.04 514.49 57176.81 88888.00 2010-09-10 01:06:29.070 253 13231.39 513.99 57176.69 88888.00 2010-09-10 01:06:30.070 253 13230.61 514.49 57177.42 88888.00 2010-09-10 01:06:31.070 253 13231.13 514.49 57177.42 88888.00 2010-09-10 01:06:32.070 253 13230.61 514.24 57177.05 88888.00 2010-09-10 01:06:33.070 253 13229.83 514.49 57177.54 88888.00 2010-09-10 01:06:34.070 253 13230.48 514.98 57177.30 88888.00 2010-09-10 01:06:35.070 253 13229.83 513.75 57176.44 88888.00 2010-09-10 01:06:36.070 253 13230.22 514.24 57176.93 88888.00 2010-09-10 01:06:37.070 253 13230.87 514.49 57176.57 88888.00 2010-09-10 01:06:38.070 253 13230.22 515.23 57177.05 88888.00 2010-09-10 01:06:39.070 253 13229.96 515.11 57177.05 88888.00 2010-09-10 01:06:40.070 253 13229.83 513.87 57176.32 88888.00 2010-09-10 01:06:41.070 253 13229.83 514.74 57176.81 88888.00 2010-09-10 01:06:42.070 253 13228.92 514.98 57176.69 88888.00 2010-09-10 01:06:43.070 253 13228.92 514.61 57177.05 88888.00 2010-09-10 01:06:44.070 253 13229.83 514.49 57176.08 88888.00 2010-09-10 01:06:45.070 253 13229.31 514.98 57176.57 88888.00 2010-09-10 01:06:46.070 253 13228.92 515.11 57176.20 88888.00 2010-09-10 01:06:47.070 253 13228.92 514.74 57176.20 88888.00 2010-09-10 01:06:48.070 253 13228.66 514.36 57176.08 88888.00 2010-09-10 01:06:49.070 253 13228.79 514.61 57175.59 88888.00 2010-09-10 01:06:50.070 253 13228.92 514.98 57176.57 88888.00 2010-09-10 01:06:51.070 253 13228.01 514.61 57175.83 88888.00 2010-09-10 01:06:52.070 253 13229.05 514.86 57175.71 88888.00 2010-09-10 01:06:53.070 253 13228.01 514.36 57176.32 88888.00 2010-09-10 01:06:54.070 253 13228.27 514.12 57176.57 88888.00 2010-09-10 01:06:55.070 253 13228.27 514.49 57175.95 88888.00 2010-09-10 01:06:56.070 253 13228.14 514.36 57176.08 88888.00 2010-09-10 01:06:57.070 253 13227.23 514.98 57176.08 88888.00 2010-09-10 01:06:58.070 253 13227.75 514.61 57175.95 88888.00 2010-09-10 01:06:59.070 253 13228.01 514.49 57175.95 88888.00 2010-09-10 01:07:00.070 253 13227.75 514.86 57175.59 88888.00 2010-09-10 01:07:01.070 253 13227.23 513.99 57175.46 88888.00 2010-09-10 01:07:02.070 253 13227.10 513.87 57175.71 88888.00 2010-09-10 01:07:03.070 253 13227.88 514.61 57175.95 88888.00 2010-09-10 01:07:04.070 253 13227.23 514.98 57175.46 88888.00 2010-09-10 01:07:05.070 253 13228.14 514.24 57175.71 88888.00 2010-09-10 01:07:06.070 253 13227.10 513.50 57176.32 88888.00 2010-09-10 01:07:07.070 253 13227.23 514.24 57175.71 88888.00 2010-09-10 01:07:08.070 253 13227.75 513.99 57175.46 88888.00 2010-09-10 01:07:09.070 253 13228.14 514.36 57175.71 88888.00 2010-09-10 01:07:10.070 253 13227.75 513.75 57175.59 88888.00 2010-09-10 01:07:11.070 253 13226.97 514.61 57175.22 88888.00 2010-09-10 01:07:12.070 253 13227.75 513.87 57175.59 88888.00 2010-09-10 01:07:13.070 253 13227.62 513.87 57175.22 88888.00 2010-09-10 01:07:14.070 253 13227.36 514.24 57175.46 88888.00 2010-09-10 01:07:15.070 253 13228.01 513.75 57174.98 88888.00 2010-09-10 01:07:16.070 253 13227.88 513.37 57175.46 88888.00 2010-09-10 01:07:17.070 253 13227.62 514.74 57175.46 88888.00 2010-09-10 01:07:18.070 253 13227.75 514.61 57175.71 88888.00 2010-09-10 01:07:19.070 253 13227.88 514.49 57175.34 88888.00 2010-09-10 01:07:20.070 253 13228.27 513.87 57175.34 88888.00 2010-09-10 01:07:21.070 253 13228.14 513.75 57175.71 88888.00 2010-09-10 01:07:22.070 253 13228.27 514.12 57174.86 88888.00 2010-09-10 01:07:23.070 253 13228.66 514.49 57175.46 88888.00 2010-09-10 01:07:24.070 253 13228.53 514.12 57175.59 88888.00 2010-09-10 01:07:25.070 253 13228.01 513.99 57175.46 88888.00 2010-09-10 01:07:26.070 253 13228.27 513.37 57175.83 88888.00 2010-09-10 01:07:27.070 253 13228.66 513.87 57175.46 88888.00 2010-09-10 01:07:28.070 253 13227.88 513.37 57174.86 88888.00 2010-09-10 01:07:29.070 253 13228.27 513.75 57175.34 88888.00 2010-09-10 01:07:30.070 253 13228.66 513.37 57175.10 88888.00 2010-09-10 01:07:31.070 253 13228.14 514.36 57175.71 88888.00 2010-09-10 01:07:32.070 253 13228.53 513.87 57175.95 88888.00 2010-09-10 01:07:33.070 253 13228.40 514.49 57176.08 88888.00 2010-09-10 01:07:34.070 253 13228.79 514.12 57175.46 88888.00 2010-09-10 01:07:35.070 253 13228.79 514.12 57175.34 88888.00 2010-09-10 01:07:36.070 253 13228.27 514.36 57175.71 88888.00 2010-09-10 01:07:37.070 253 13227.75 513.50 57175.22 88888.00 2010-09-10 01:07:38.070 253 13228.79 513.75 57175.59 88888.00 2010-09-10 01:07:39.070 253 13228.01 513.25 57175.71 88888.00 2010-09-10 01:07:40.070 253 13228.01 514.24 57175.59 88888.00 2010-09-10 01:07:41.070 253 13228.53 514.12 57174.86 88888.00 2010-09-10 01:07:42.070 253 13228.53 513.62 57175.34 88888.00 2010-09-10 01:07:43.070 253 13227.88 513.50 57175.22 88888.00 2010-09-10 01:07:44.070 253 13228.40 514.74 57175.71 88888.00 2010-09-10 01:07:45.070 253 13228.40 514.12 57175.71 88888.00 2010-09-10 01:07:46.070 253 13227.36 513.50 57175.83 88888.00 2010-09-10 01:07:47.070 253 13227.88 513.99 57175.34 88888.00 2010-09-10 01:07:48.070 253 13228.40 514.36 57176.69 88888.00 2010-09-10 01:07:49.070 253 13228.53 514.24 57175.22 88888.00 2010-09-10 01:07:50.070 253 13228.53 513.99 57175.95 88888.00 2010-09-10 01:07:51.070 253 13228.40 513.87 57175.71 88888.00 2010-09-10 01:07:52.070 253 13227.75 513.50 57175.22 88888.00 2010-09-10 01:07:53.070 253 13228.53 514.12 57175.46 88888.00 2010-09-10 01:07:54.070 253 13227.49 514.24 57175.71 88888.00 2010-09-10 01:07:55.070 253 13227.88 514.12 57175.59 88888.00 2010-09-10 01:07:56.070 253 13227.36 513.99 57175.46 88888.00 2010-09-10 01:07:57.070 253 13227.88 513.99 57175.10 88888.00 2010-09-10 01:07:58.070 253 13227.88 514.12 57175.95 88888.00 2010-09-10 01:07:59.070 253 13226.97 513.99 57175.34 88888.00 2010-09-10 01:08:00.070 253 13227.88 514.61 57175.22 88888.00 2010-09-10 01:08:01.070 253 13227.36 513.99 57175.34 88888.00 2010-09-10 01:08:02.070 253 13227.10 513.99 57175.59 88888.00 2010-09-10 01:08:03.070 253 13226.84 513.99 57175.59 88888.00 2010-09-10 01:08:04.070 253 13226.45 513.50 57175.22 88888.00 2010-09-10 01:08:05.070 253 13226.97 513.99 57174.61 88888.00 2010-09-10 01:08:06.070 253 13226.84 513.75 57175.10 88888.00 2010-09-10 01:08:07.070 253 13226.45 513.75 57175.22 88888.00 2010-09-10 01:08:08.070 253 13226.19 514.24 57175.22 88888.00 2010-09-10 01:08:09.070 253 13226.84 513.37 57176.08 88888.00 2010-09-10 01:08:10.070 253 13226.58 513.75 57175.10 88888.00 2010-09-10 01:08:11.070 253 13226.32 513.99 57175.59 88888.00 2010-09-10 01:08:12.070 253 13225.93 513.99 57176.20 88888.00 2010-09-10 01:08:13.070 253 13226.32 513.87 57175.46 88888.00 2010-09-10 01:08:14.070 253 13226.19 513.50 57175.83 88888.00 2010-09-10 01:08:15.070 253 13225.54 513.37 57174.98 88888.00 2010-09-10 01:08:16.070 253 13225.80 513.87 57175.71 88888.00 2010-09-10 01:08:17.070 253 13225.80 513.50 57175.95 88888.00 2010-09-10 01:08:18.070 253 13225.28 513.00 57174.98 88888.00 2010-09-10 01:08:19.070 253 13225.41 513.87 57174.73 88888.00 2010-09-10 01:08:20.070 253 13225.54 513.62 57174.98 88888.00 2010-09-10 01:08:21.070 253 13225.28 513.50 57174.98 88888.00 2010-09-10 01:08:22.070 253 13225.41 513.75 57174.98 88888.00 2010-09-10 01:08:23.070 253 13224.63 513.62 57174.98 88888.00 2010-09-10 01:08:24.070 253 13225.54 513.37 57175.59 88888.00 2010-09-10 01:08:25.070 253 13225.41 513.99 57175.71 88888.00 2010-09-10 01:08:26.070 253 13225.02 513.13 57175.10 88888.00 2010-09-10 01:08:27.070 253 13225.02 513.37 57175.22 88888.00 2010-09-10 01:08:28.070 253 13224.37 513.37 57174.98 88888.00 2010-09-10 01:08:29.070 253 13224.89 514.36 57175.10 88888.00 2010-09-10 01:08:30.070 253 13224.11 514.12 57174.73 88888.00 2010-09-10 01:08:31.070 253 13223.98 513.75 57175.34 88888.00 2010-09-10 01:08:32.070 253 13223.98 513.62 57174.36 88888.00 2010-09-10 01:08:33.070 253 13225.41 513.50 57174.98 88888.00 2010-09-10 01:08:34.070 253 13224.24 513.50 57174.86 88888.00 2010-09-10 01:08:35.070 253 13224.11 513.13 57174.86 88888.00 2010-09-10 01:08:36.070 253 13224.63 513.75 57174.98 88888.00 2010-09-10 01:08:37.070 253 13224.76 513.75 57174.49 88888.00 2010-09-10 01:08:38.070 253 13224.37 513.25 57174.86 88888.00 2010-09-10 01:08:39.070 253 13224.50 513.87 57174.98 88888.00 2010-09-10 01:08:40.070 253 13224.11 513.13 57174.49 88888.00 2010-09-10 01:08:41.070 253 13224.24 513.37 57174.73 88888.00 2010-09-10 01:08:42.070 253 13223.59 513.37 57174.61 88888.00 2010-09-10 01:08:43.070 253 13223.72 513.25 57174.98 88888.00 2010-09-10 01:08:44.070 253 13224.11 513.75 57174.61 88888.00 2010-09-10 01:08:45.070 253 13224.37 513.13 57174.73 88888.00 2010-09-10 01:08:46.070 253 13223.72 513.00 57174.98 88888.00 2010-09-10 01:08:47.070 253 13223.85 513.37 57175.22 88888.00 2010-09-10 01:08:48.070 253 13223.72 513.13 57174.49 88888.00 2010-09-10 01:08:49.070 253 13223.72 512.63 57174.36 88888.00 2010-09-10 01:08:50.070 253 13223.20 513.37 57174.12 88888.00 2010-09-10 01:08:51.070 253 13223.98 512.63 57174.24 88888.00 2010-09-10 01:08:52.070 253 13223.46 513.25 57174.12 88888.00 2010-09-10 01:08:53.070 253 13223.46 512.01 57173.75 88888.00 2010-09-10 01:08:54.070 253 13223.85 513.00 57174.49 88888.00 2010-09-10 01:08:55.070 253 13223.20 513.13 57173.75 88888.00 2010-09-10 01:08:56.070 253 13223.85 512.63 57174.36 88888.00 2010-09-10 01:08:57.070 253 13223.20 513.50 57174.61 88888.00 2010-09-10 01:08:58.070 253 13223.20 513.25 57173.75 88888.00 2010-09-10 01:08:59.070 253 13223.07 513.00 57174.24 88888.00 2010-09-10 01:09:00.070 253 13223.59 513.37 57173.88 88888.00 2010-09-10 01:09:01.070 253 13223.33 512.63 57173.88 88888.00 2010-09-10 01:09:02.070 253 13223.85 512.75 57173.14 88888.00 2010-09-10 01:09:03.070 253 13223.85 512.88 57174.12 88888.00 2010-09-10 01:09:04.070 253 13223.46 513.37 57174.12 88888.00 2010-09-10 01:09:05.070 253 13223.59 513.87 57174.24 88888.00 2010-09-10 01:09:06.070 253 13223.72 513.50 57174.73 88888.00 2010-09-10 01:09:07.070 253 13223.46 513.37 57174.61 88888.00 2010-09-10 01:09:08.070 253 13222.94 513.25 57173.14 88888.00 2010-09-10 01:09:09.070 253 13223.98 513.00 57174.61 88888.00 2010-09-10 01:09:10.070 253 13224.50 513.62 57173.88 88888.00 2010-09-10 01:09:11.070 253 13223.46 513.62 57174.61 88888.00 2010-09-10 01:09:12.070 253 13225.15 513.37 57174.12 88888.00 2010-09-10 01:09:13.070 253 13223.46 513.13 57174.49 88888.00 2010-09-10 01:09:14.070 253 13224.24 513.13 57173.51 88888.00 2010-09-10 01:09:15.070 253 13223.98 513.13 57174.00 88888.00 2010-09-10 01:09:16.070 253 13223.59 513.62 57174.36 88888.00 2010-09-10 01:09:17.070 253 13223.46 513.13 57174.49 88888.00 2010-09-10 01:09:18.070 253 13223.98 513.00 57174.12 88888.00 2010-09-10 01:09:19.070 253 13224.37 513.62 57173.63 88888.00 2010-09-10 01:09:20.070 253 13224.11 513.50 57174.36 88888.00 2010-09-10 01:09:21.070 253 13224.50 512.88 57173.63 88888.00 2010-09-10 01:09:22.070 253 13224.63 512.88 57174.24 88888.00 2010-09-10 01:09:23.070 253 13223.85 513.50 57174.61 88888.00 2010-09-10 01:09:24.070 253 13223.98 513.25 57174.24 88888.00 2010-09-10 01:09:25.070 253 13224.76 513.00 57174.24 88888.00 2010-09-10 01:09:26.070 253 13223.98 513.00 57174.24 88888.00 2010-09-10 01:09:27.070 253 13223.85 513.00 57174.49 88888.00 2010-09-10 01:09:28.070 253 13223.98 512.88 57174.36 88888.00 2010-09-10 01:09:29.070 253 13223.72 513.13 57173.75 88888.00 2010-09-10 01:09:30.070 253 13224.24 512.88 57174.36 88888.00 2010-09-10 01:09:31.070 253 13224.76 513.50 57174.24 88888.00 2010-09-10 01:09:32.070 253 13223.85 513.13 57173.51 88888.00 2010-09-10 01:09:33.070 253 13225.02 513.87 57174.73 88888.00 2010-09-10 01:09:34.070 253 13225.02 513.87 57174.12 88888.00 2010-09-10 01:09:35.070 253 13224.89 513.37 57174.73 88888.00 2010-09-10 01:09:36.070 253 13224.63 513.87 57174.49 88888.00 2010-09-10 01:09:37.070 253 13225.41 513.75 57174.36 88888.00 2010-09-10 01:09:38.070 253 13225.41 513.87 57174.12 88888.00 2010-09-10 01:09:39.070 253 13224.89 514.12 57173.88 88888.00 2010-09-10 01:09:40.070 253 13225.15 513.75 57174.61 88888.00 2010-09-10 01:09:41.070 253 13225.54 514.36 57173.75 88888.00 2010-09-10 01:09:42.070 253 13225.02 513.99 57174.36 88888.00 2010-09-10 01:09:43.070 253 13224.89 514.24 57174.61 88888.00 2010-09-10 01:09:44.070 253 13225.28 514.12 57174.24 88888.00 2010-09-10 01:09:45.070 253 13225.28 513.87 57174.36 88888.00 2010-09-10 01:09:46.070 253 13225.28 513.99 57174.98 88888.00 2010-09-10 01:09:47.070 253 13225.15 514.36 57174.36 88888.00 2010-09-10 01:09:48.070 253 13225.93 513.99 57174.86 88888.00 2010-09-10 01:09:49.070 253 13225.80 513.75 57174.36 88888.00 2010-09-10 01:09:50.070 253 13225.93 513.87 57174.86 88888.00 2010-09-10 01:09:51.070 253 13225.54 513.87 57174.49 88888.00 2010-09-10 01:09:52.070 253 13225.28 513.13 57174.61 88888.00 2010-09-10 01:09:53.070 253 13225.02 513.99 57174.61 88888.00 2010-09-10 01:09:54.070 253 13225.93 514.24 57175.10 88888.00 2010-09-10 01:09:55.070 253 13226.19 514.49 57174.61 88888.00 2010-09-10 01:09:56.070 253 13225.93 513.87 57175.46 88888.00 2010-09-10 01:09:57.070 253 13225.41 514.74 57174.49 88888.00 2010-09-10 01:09:58.070 253 13225.67 514.12 57174.61 88888.00 2010-09-10 01:09:59.070 253 13226.45 513.75 57174.98 88888.00 2010-09-10 01:10:00.070 253 13225.93 513.99 57174.36 88888.00 2010-09-10 01:10:01.070 253 13225.93 513.99 57175.46 88888.00 2010-09-10 01:10:02.070 253 13226.45 513.50 57174.73 88888.00 2010-09-10 01:10:03.070 253 13226.06 513.75 57174.61 88888.00 2010-09-10 01:10:04.070 253 13226.19 513.62 57174.98 88888.00 2010-09-10 01:10:05.070 253 13226.84 513.99 57174.00 88888.00 2010-09-10 01:10:06.070 253 13226.06 514.12 57175.46 88888.00 2010-09-10 01:10:07.070 253 13226.19 514.49 57174.73 88888.00 2010-09-10 01:10:08.070 253 13226.45 514.49 57174.98 88888.00 2010-09-10 01:10:09.070 253 13226.97 513.99 57174.98 88888.00 2010-09-10 01:10:10.070 253 13226.84 514.24 57175.22 88888.00 2010-09-10 01:10:11.070 253 13226.84 513.87 57174.98 88888.00 2010-09-10 01:10:12.070 253 13227.10 514.49 57175.22 88888.00 2010-09-10 01:10:13.070 253 13227.10 513.75 57175.46 88888.00 2010-09-10 01:10:14.070 253 13227.23 513.75 57175.34 88888.00 2010-09-10 01:10:15.070 253 13227.10 514.61 57174.86 88888.00 2010-09-10 01:10:16.070 253 13227.36 513.75 57175.34 88888.00 2010-09-10 01:10:17.070 253 13227.62 514.24 57175.46 88888.00 2010-09-10 01:10:18.070 253 13227.10 514.36 57175.83 88888.00 2010-09-10 01:10:19.070 253 13226.97 513.37 57175.34 88888.00 2010-09-10 01:10:20.070 253 13227.49 513.87 57175.10 88888.00 2010-09-10 01:10:21.070 253 13228.27 514.36 57175.83 88888.00 2010-09-10 01:10:22.070 253 13227.88 513.75 57175.46 88888.00 2010-09-10 01:10:23.070 253 13228.79 513.99 57175.34 88888.00 2010-09-10 01:10:24.070 253 13226.84 514.36 57175.59 88888.00 2010-09-10 01:10:25.070 253 13227.49 514.36 57175.83 88888.00 2010-09-10 01:10:26.070 253 13228.01 514.86 57175.34 88888.00 2010-09-10 01:10:27.070 253 13227.62 513.99 57175.95 88888.00 2010-09-10 01:10:28.070 253 13227.75 514.49 57175.95 88888.00 2010-09-10 01:10:29.070 253 13228.01 514.36 57176.20 88888.00 2010-09-10 01:10:30.070 253 13228.14 514.12 57175.59 88888.00 2010-09-10 01:10:31.070 253 13228.53 514.49 57175.83 88888.00 2010-09-10 01:10:32.070 253 13228.53 514.24 57176.32 88888.00 2010-09-10 01:10:33.070 253 13227.23 514.61 57176.20 88888.00 2010-09-10 01:10:34.070 253 13228.40 514.24 57175.71 88888.00 2010-09-10 01:10:35.070 253 13228.40 514.24 57175.46 88888.00 2010-09-10 01:10:36.070 253 13228.66 514.24 57175.83 88888.00 2010-09-10 01:10:37.070 253 13228.14 514.49 57175.83 88888.00 2010-09-10 01:10:38.070 253 13228.66 513.87 57176.20 88888.00 2010-09-10 01:10:39.070 253 13228.40 514.49 57175.59 88888.00 2010-09-10 01:10:40.070 253 13229.31 514.74 57175.71 88888.00 2010-09-10 01:10:41.070 253 13228.27 514.24 57175.59 88888.00 2010-09-10 01:10:42.070 253 13229.31 514.49 57175.83 88888.00 2010-09-10 01:10:43.070 253 13228.40 514.74 57176.20 88888.00 2010-09-10 01:10:44.070 253 13228.79 513.75 57176.44 88888.00 2010-09-10 01:10:45.070 253 13228.14 514.12 57175.59 88888.00 2010-09-10 01:10:46.070 253 13228.53 513.87 57176.08 88888.00 2010-09-10 01:10:47.070 253 13228.92 514.49 57176.08 88888.00 2010-09-10 01:10:48.070 253 13228.66 514.12 57176.32 88888.00 2010-09-10 01:10:49.070 253 13229.05 513.75 57176.81 88888.00 2010-09-10 01:10:50.070 253 13228.14 514.86 57175.95 88888.00 2010-09-10 01:10:51.070 253 13228.92 514.49 57176.08 88888.00 2010-09-10 01:10:52.070 253 13228.79 514.49 57176.08 88888.00 2010-09-10 01:10:53.070 253 13228.92 513.99 57176.81 88888.00 2010-09-10 01:10:54.070 253 13229.18 514.36 57176.44 88888.00 2010-09-10 01:10:55.070 253 13229.44 514.36 57176.57 88888.00 2010-09-10 01:10:56.070 253 13229.70 513.75 57177.05 88888.00 2010-09-10 01:10:57.070 253 13228.79 514.49 57176.08 88888.00 2010-09-10 01:10:58.070 253 13229.18 514.36 57176.44 88888.00 2010-09-10 01:10:59.070 253 13229.83 513.99 57176.44 88888.00 2010-09-10 01:11:00.070 253 13229.18 513.87 57176.57 88888.00 2010-09-10 01:11:01.070 253 13229.31 514.36 57176.69 88888.00 2010-09-10 01:11:02.070 253 13229.57 514.74 57176.57 88888.00 2010-09-10 01:11:03.070 253 13229.96 514.36 57176.32 88888.00 2010-09-10 01:11:04.070 253 13230.35 514.61 57176.44 88888.00 2010-09-10 01:11:05.070 253 13230.22 514.49 57177.30 88888.00 2010-09-10 01:11:06.070 253 13229.18 514.86 57177.05 88888.00 2010-09-10 01:11:07.070 253 13230.35 513.75 57177.05 88888.00 2010-09-10 01:11:08.070 253 13229.44 514.24 57177.30 88888.00 2010-09-10 01:11:09.070 253 13230.48 514.61 57176.57 88888.00 2010-09-10 01:11:10.070 253 13229.83 514.24 57176.08 88888.00 2010-09-10 01:11:11.070 253 13229.83 514.74 57175.83 88888.00 2010-09-10 01:11:12.070 253 13229.83 514.74 57176.57 88888.00 2010-09-10 01:11:13.070 253 13230.48 514.74 57176.81 88888.00 2010-09-10 01:11:14.070 253 13230.35 514.24 57177.18 88888.00 2010-09-10 01:11:15.070 253 13229.96 514.74 57176.81 88888.00 2010-09-10 01:11:16.070 253 13229.96 514.74 57176.93 88888.00 2010-09-10 01:11:17.070 253 13229.83 514.49 57176.69 88888.00 2010-09-10 01:11:18.070 253 13230.35 514.86 57177.18 88888.00 2010-09-10 01:11:19.070 253 13230.74 514.98 57177.18 88888.00 2010-09-10 01:11:20.070 253 13229.96 514.61 57176.69 88888.00 2010-09-10 01:11:21.070 253 13229.83 514.74 57176.57 88888.00 2010-09-10 01:11:22.070 253 13230.09 514.49 57176.93 88888.00 2010-09-10 01:11:23.070 253 13229.96 514.74 57176.81 88888.00 2010-09-10 01:11:24.070 253 13230.35 514.86 57176.32 88888.00 2010-09-10 01:11:25.070 253 13229.57 514.49 57177.05 88888.00 2010-09-10 01:11:26.070 253 13229.83 514.61 57176.93 88888.00 2010-09-10 01:11:27.070 253 13229.70 514.49 57176.81 88888.00 2010-09-10 01:11:28.070 253 13230.09 514.74 57176.81 88888.00 2010-09-10 01:11:29.070 253 13229.83 514.36 57176.32 88888.00 2010-09-10 01:11:30.070 253 13229.57 514.36 57177.18 88888.00 2010-09-10 01:11:31.070 253 13230.22 514.24 57176.93 88888.00 2010-09-10 01:11:32.070 253 13229.83 514.36 57176.69 88888.00 2010-09-10 01:11:33.070 253 13229.57 514.86 57177.05 88888.00 2010-09-10 01:11:34.070 253 13229.96 513.75 57177.42 88888.00 2010-09-10 01:11:35.070 253 13229.05 514.49 57176.93 88888.00 2010-09-10 01:11:36.070 253 13229.31 514.24 57177.42 88888.00 2010-09-10 01:11:37.070 253 13230.35 514.36 57177.54 88888.00 2010-09-10 01:11:38.070 253 13229.70 513.87 57177.05 88888.00 2010-09-10 01:11:39.070 253 13230.35 513.87 57177.79 88888.00 2010-09-10 01:11:40.070 253 13229.83 513.87 57177.42 88888.00 2010-09-10 01:11:41.070 253 13230.09 514.24 57176.57 88888.00 2010-09-10 01:11:42.070 253 13230.48 514.12 57177.18 88888.00 2010-09-10 01:11:43.070 253 13229.96 513.99 57176.93 88888.00 2010-09-10 01:11:44.070 253 13229.57 514.86 57177.05 88888.00 2010-09-10 01:11:45.070 253 13230.35 513.99 57177.05 88888.00 2010-09-10 01:11:46.070 253 13229.83 513.99 57176.93 88888.00 2010-09-10 01:11:47.070 253 13230.35 513.87 57176.69 88888.00 2010-09-10 01:11:48.070 253 13230.35 513.87 57176.93 88888.00 2010-09-10 01:11:49.070 253 13230.09 513.62 57177.05 88888.00 2010-09-10 01:11:50.070 253 13230.09 513.87 57177.42 88888.00 2010-09-10 01:11:51.070 253 13230.22 513.99 57177.05 88888.00 2010-09-10 01:11:52.070 253 13229.70 513.75 57176.69 88888.00 2010-09-10 01:11:53.070 253 13229.70 513.62 57176.93 88888.00 2010-09-10 01:11:54.070 253 13230.35 513.62 57176.93 88888.00 2010-09-10 01:11:55.070 253 13230.61 513.87 57176.81 88888.00 2010-09-10 01:11:56.070 253 13229.70 513.75 57177.54 88888.00 2010-09-10 01:11:57.070 253 13229.70 513.75 57176.93 88888.00 2010-09-10 01:11:58.070 253 13230.22 513.13 57176.69 88888.00 2010-09-10 01:11:59.070 253 13230.09 513.25 57177.54 88888.00 2010-09-10 01:12:00.070 253 13230.35 513.87 57176.81 88888.00 2010-09-10 01:12:01.070 253 13230.09 513.62 57176.93 88888.00 2010-09-10 01:12:02.070 253 13229.57 513.37 57177.30 88888.00 2010-09-10 01:12:03.070 253 13229.96 513.87 57176.57 88888.00 2010-09-10 01:12:04.070 253 13230.09 513.13 57177.18 88888.00 2010-09-10 01:12:05.070 253 13230.22 513.99 57177.05 88888.00 2010-09-10 01:12:06.070 253 13230.48 513.62 57176.44 88888.00 2010-09-10 01:12:07.070 253 13230.61 513.62 57177.30 88888.00 2010-09-10 01:12:08.070 253 13230.35 513.25 57176.57 88888.00 2010-09-10 01:12:09.070 253 13229.70 513.75 57176.57 88888.00 2010-09-10 01:12:10.070 253 13229.57 513.75 57176.57 88888.00 2010-09-10 01:12:11.070 253 13230.22 513.62 57177.66 88888.00 2010-09-10 01:12:12.070 253 13229.96 513.62 57176.81 88888.00 2010-09-10 01:12:13.070 253 13229.70 512.75 57176.32 88888.00 2010-09-10 01:12:14.070 253 13229.83 514.49 57175.95 88888.00 2010-09-10 01:12:15.070 253 13230.09 513.37 57176.81 88888.00 2010-09-10 01:12:16.070 253 13229.83 513.25 57177.18 88888.00 2010-09-10 01:12:17.070 253 13229.31 513.25 57176.32 88888.00 2010-09-10 01:12:18.070 253 13229.57 513.37 57176.81 88888.00 2010-09-10 01:12:19.070 253 13229.83 513.13 57176.69 88888.00 2010-09-10 01:12:20.070 253 13229.70 512.88 57176.93 88888.00 2010-09-10 01:12:21.070 253 13229.96 512.88 57176.69 88888.00 2010-09-10 01:12:22.070 253 13229.83 513.62 57176.81 88888.00 2010-09-10 01:12:23.070 253 13229.31 513.37 57176.44 88888.00 2010-09-10 01:12:24.070 253 13229.83 513.00 57176.93 88888.00 2010-09-10 01:12:25.070 253 13230.22 512.75 57176.69 88888.00 2010-09-10 01:12:26.070 253 13229.44 513.50 57176.81 88888.00 2010-09-10 01:12:27.070 253 13229.83 512.88 57176.57 88888.00 2010-09-10 01:12:28.070 253 13229.44 512.75 57176.44 88888.00 2010-09-10 01:12:29.070 253 13230.09 513.13 57176.44 88888.00 2010-09-10 01:12:30.070 253 13228.27 512.75 57176.93 88888.00 2010-09-10 01:12:31.070 253 13229.05 512.38 57176.20 88888.00 2010-09-10 01:12:32.070 253 13229.31 512.26 57176.81 88888.00 2010-09-10 01:12:33.070 253 13229.44 512.63 57176.81 88888.00 2010-09-10 01:12:34.070 253 13229.57 512.63 57176.81 88888.00 2010-09-10 01:12:35.070 253 13229.57 512.88 57176.32 88888.00 2010-09-10 01:12:36.070 253 13229.57 512.38 57175.95 88888.00 2010-09-10 01:12:37.070 253 13230.09 512.51 57177.05 88888.00 2010-09-10 01:12:38.070 253 13229.31 512.26 57176.32 88888.00 2010-09-10 01:12:39.070 253 13229.96 512.01 57176.08 88888.00 2010-09-10 01:12:40.070 253 13230.48 512.51 57176.81 88888.00 2010-09-10 01:12:41.070 253 13229.31 512.26 57176.93 88888.00 2010-09-10 01:12:42.070 253 13229.70 512.38 57176.20 88888.00 2010-09-10 01:12:43.070 253 13229.96 512.51 57176.69 88888.00 2010-09-10 01:12:44.070 253 13229.96 512.88 57176.44 88888.00 2010-09-10 01:12:45.070 253 13229.96 512.38 57175.95 88888.00 2010-09-10 01:12:46.070 253 13230.48 512.63 57176.69 88888.00 2010-09-10 01:12:47.070 253 13229.70 512.01 57176.32 88888.00 2010-09-10 01:12:48.070 253 13230.22 511.89 57176.69 88888.00 2010-09-10 01:12:49.070 253 13230.22 512.75 57176.93 88888.00 2010-09-10 01:12:50.070 253 13230.35 512.51 57176.44 88888.00 2010-09-10 01:12:51.070 253 13230.74 511.64 57176.32 88888.00 2010-09-10 01:12:52.070 253 13231.00 512.38 57176.20 88888.00 2010-09-10 01:12:53.070 253 13230.22 512.51 57177.30 88888.00 2010-09-10 01:12:54.070 253 13230.22 511.76 57176.57 88888.00 2010-09-10 01:12:55.070 253 13231.00 511.89 57176.44 88888.00 2010-09-10 01:12:56.070 253 13229.83 512.14 57176.81 88888.00 2010-09-10 01:12:57.070 253 13230.22 511.52 57177.05 88888.00 2010-09-10 01:12:58.070 253 13230.35 512.63 57175.95 88888.00 2010-09-10 01:12:59.070 253 13230.48 512.26 57176.32 88888.00 2010-09-10 01:13:00.070 253 13230.48 512.14 57176.20 88888.00 2010-09-10 01:13:01.070 253 13229.83 512.14 57176.20 88888.00 2010-09-10 01:13:02.070 253 13230.61 511.76 57176.20 88888.00 2010-09-10 01:13:03.070 253 13230.22 512.14 57176.69 88888.00 2010-09-10 01:13:04.070 253 13229.83 512.01 57177.05 88888.00 2010-09-10 01:13:05.070 253 13230.35 512.38 57176.57 88888.00 2010-09-10 01:13:06.070 253 13230.22 511.64 57177.30 88888.00 2010-09-10 01:13:07.070 253 13230.61 512.75 57176.32 88888.00 2010-09-10 01:13:08.070 253 13230.09 512.88 57176.44 88888.00 2010-09-10 01:13:09.070 253 13230.61 512.26 57176.20 88888.00 2010-09-10 01:13:10.070 253 13229.83 511.76 57176.81 88888.00 2010-09-10 01:13:11.070 253 13230.61 512.14 57176.57 88888.00 2010-09-10 01:13:12.070 253 13229.96 512.26 57176.08 88888.00 2010-09-10 01:13:13.070 253 13229.96 512.14 57176.44 88888.00 2010-09-10 01:13:14.070 253 13230.35 511.89 57176.32 88888.00 2010-09-10 01:13:15.070 253 13230.74 512.88 57176.69 88888.00 2010-09-10 01:13:16.070 253 13230.48 512.38 57176.20 88888.00 2010-09-10 01:13:17.070 253 13230.48 512.51 57176.69 88888.00 2010-09-10 01:13:18.070 253 13230.48 511.64 57176.69 88888.00 2010-09-10 01:13:19.070 253 13230.87 511.76 57176.20 88888.00 2010-09-10 01:13:20.070 253 13230.61 512.01 57176.57 88888.00 2010-09-10 01:13:21.070 253 13230.61 511.64 57176.69 88888.00 2010-09-10 01:13:22.070 253 13230.48 511.89 57176.44 88888.00 2010-09-10 01:13:23.070 253 13231.00 511.89 57176.44 88888.00 2010-09-10 01:13:24.070 253 13230.48 511.89 57175.83 88888.00 2010-09-10 01:13:25.070 253 13230.87 512.38 57176.81 88888.00 2010-09-10 01:13:26.070 253 13230.09 511.64 57176.08 88888.00 2010-09-10 01:13:27.070 253 13229.83 512.14 57176.32 88888.00 2010-09-10 01:13:28.070 253 13230.35 511.39 57175.95 88888.00 2010-09-10 01:13:29.070 253 13230.48 512.01 57176.08 88888.00 2010-09-10 01:13:30.070 253 13230.22 512.14 57175.95 88888.00 2010-09-10 01:13:31.070 253 13230.09 511.89 57175.95 88888.00 2010-09-10 01:13:32.070 253 13230.74 511.89 57176.57 88888.00 2010-09-10 01:13:33.070 253 13230.22 511.89 57176.08 88888.00 2010-09-10 01:13:34.070 253 13230.87 512.14 57175.95 88888.00 2010-09-10 01:13:35.070 253 13230.61 512.14 57176.69 88888.00 2010-09-10 01:13:36.070 253 13230.74 511.89 57176.44 88888.00 2010-09-10 01:13:37.070 253 13230.61 511.52 57176.44 88888.00 2010-09-10 01:13:38.070 253 13230.35 512.01 57176.44 88888.00 2010-09-10 01:13:39.070 253 13230.35 512.01 57176.57 88888.00 2010-09-10 01:13:40.070 253 13230.74 512.26 57176.93 88888.00 2010-09-10 01:13:41.070 253 13230.74 512.75 57175.22 88888.00 2010-09-10 01:13:42.070 253 13230.74 512.51 57175.95 88888.00 2010-09-10 01:13:43.070 253 13231.00 512.14 57176.44 88888.00 2010-09-10 01:13:44.070 253 13230.74 512.38 57176.20 88888.00 2010-09-10 01:13:45.070 253 13230.35 512.51 57176.44 88888.00 2010-09-10 01:13:46.070 253 13230.74 512.01 57176.44 88888.00 2010-09-10 01:13:47.070 253 13230.61 511.76 57175.95 88888.00 2010-09-10 01:13:48.070 253 13230.74 512.38 57176.20 88888.00 2010-09-10 01:13:50.070 253 13230.74 512.26 57175.59 88888.00 2010-09-10 01:13:51.070 253 13230.22 512.75 57176.20 88888.00 2010-09-10 01:13:52.070 253 13229.83 512.14 57175.71 88888.00 2010-09-10 01:13:53.070 253 13230.61 511.89 57175.95 88888.00 2010-09-10 01:13:54.070 253 13229.96 512.38 57175.95 88888.00 2010-09-10 01:13:55.070 253 13230.48 512.14 57176.20 88888.00 2010-09-10 01:13:56.070 253 13230.48 512.14 57176.20 88888.00 2010-09-10 01:13:57.070 253 13230.74 512.26 57175.34 88888.00 2010-09-10 01:13:58.070 253 13229.96 511.76 57175.59 88888.00 2010-09-10 01:13:59.070 253 13231.00 511.89 57176.20 88888.00 2010-09-10 01:14:00.070 253 13230.35 512.38 57176.57 88888.00 2010-09-10 01:14:01.070 253 13230.61 511.64 57176.20 88888.00 2010-09-10 01:14:02.070 253 13230.22 511.64 57175.59 88888.00 2010-09-10 01:14:03.070 253 13230.22 512.01 57176.08 88888.00 2010-09-10 01:14:04.070 253 13230.09 512.38 57176.32 88888.00 2010-09-10 01:14:05.070 253 13230.22 511.39 57176.32 88888.00 2010-09-10 01:14:06.070 253 13230.09 512.14 57175.71 88888.00 2010-09-10 01:14:07.070 253 13230.48 512.01 57175.83 88888.00 2010-09-10 01:14:08.070 253 13230.61 512.51 57176.20 88888.00 2010-09-10 01:14:09.070 253 13230.35 511.89 57176.20 88888.00 2010-09-10 01:14:10.070 253 13230.22 512.14 57176.57 88888.00 2010-09-10 01:14:11.070 253 13230.74 512.38 57176.20 88888.00 2010-09-10 01:14:12.070 253 13230.22 512.38 57176.20 88888.00 2010-09-10 01:14:13.070 253 13230.09 512.38 57175.83 88888.00 2010-09-10 01:14:14.070 253 13230.61 512.14 57175.95 88888.00 2010-09-10 01:14:15.070 253 13230.74 512.01 57176.32 88888.00 2010-09-10 01:14:16.070 253 13230.22 512.26 57175.34 88888.00 2010-09-10 01:14:17.070 253 13230.35 512.01 57176.57 88888.00 2010-09-10 01:14:18.070 253 13231.13 512.01 57175.59 88888.00 2010-09-10 01:14:19.070 253 13230.74 512.38 57175.95 88888.00 2010-09-10 01:14:20.070 253 13230.87 512.38 57175.95 88888.00 2010-09-10 01:14:21.070 253 13230.61 512.63 57175.59 88888.00 2010-09-10 01:14:22.070 253 13230.09 512.63 57175.95 88888.00 2010-09-10 01:14:23.070 253 13230.87 512.75 57176.57 88888.00 2010-09-10 01:14:24.070 253 13229.83 512.63 57176.32 88888.00 2010-09-10 01:14:25.070 253 13229.96 512.88 57175.83 88888.00 2010-09-10 01:14:26.070 253 13230.61 512.26 57176.44 88888.00 2010-09-10 01:14:27.070 253 13229.83 512.88 57176.57 88888.00 2010-09-10 01:14:28.070 253 13230.35 512.51 57175.34 88888.00 2010-09-10 01:14:29.070 253 13230.48 512.51 57175.59 88888.00 2010-09-10 01:14:30.070 253 13229.83 512.51 57175.59 88888.00 2010-09-10 01:14:31.070 253 13229.83 512.26 57176.08 88888.00 2010-09-10 01:14:32.070 253 13230.09 512.26 57175.22 88888.00 2010-09-10 01:14:33.070 253 13230.35 512.51 57175.95 88888.00 2010-09-10 01:14:34.070 253 13230.09 512.14 57176.08 88888.00 2010-09-10 01:14:35.070 253 13229.83 512.51 57175.83 88888.00 2010-09-10 01:14:36.070 253 13229.70 511.89 57176.57 88888.00 2010-09-10 01:14:37.070 253 13230.22 512.14 57175.71 88888.00 2010-09-10 01:14:38.070 253 13230.35 512.14 57176.08 88888.00 2010-09-10 01:14:39.070 253 13229.44 512.51 57175.83 88888.00 2010-09-10 01:14:40.070 253 13230.09 511.76 57176.20 88888.00 2010-09-10 01:14:41.070 253 13230.09 512.38 57176.57 88888.00 2010-09-10 01:14:42.070 253 13229.96 511.64 57175.34 88888.00 2010-09-10 01:14:43.070 253 13230.22 511.64 57175.95 88888.00 2010-09-10 01:14:44.070 253 13230.09 511.39 57175.71 88888.00 2010-09-10 01:14:45.070 253 13230.22 511.76 57176.20 88888.00 2010-09-10 01:14:46.070 253 13229.70 511.52 57176.44 88888.00 2010-09-10 01:14:47.070 253 13230.22 512.01 57176.32 88888.00 2010-09-10 01:14:48.070 253 13230.61 511.52 57176.32 88888.00 2010-09-10 01:14:49.070 253 13229.70 511.64 57175.46 88888.00 2010-09-10 01:14:50.070 253 13229.83 511.39 57175.71 88888.00 2010-09-10 01:14:51.070 253 13229.05 511.76 57175.22 88888.00 2010-09-10 01:14:52.070 253 13229.31 511.39 57175.34 88888.00 2010-09-10 01:14:53.070 253 13229.44 511.89 57176.20 88888.00 2010-09-10 01:14:54.070 253 13229.57 512.01 57176.08 88888.00 2010-09-10 01:14:55.070 253 13229.44 512.01 57175.46 88888.00 2010-09-10 01:14:56.070 253 13230.09 511.76 57175.59 88888.00 2010-09-10 01:14:57.070 253 13229.96 512.01 57175.95 88888.00 2010-09-10 01:14:58.070 253 13228.79 512.38 57175.95 88888.00 2010-09-10 01:14:59.070 253 13229.70 513.00 57176.08 88888.00 2010-09-10 01:15:00.070 253 13229.96 512.01 57176.32 88888.00 2010-09-10 01:15:01.070 253 13229.44 512.38 57176.20 88888.00 2010-09-10 01:15:02.070 253 13229.70 512.38 57175.71 88888.00 2010-09-10 01:15:03.070 253 13229.31 512.26 57175.34 88888.00 2010-09-10 01:15:04.070 253 13229.31 512.14 57175.71 88888.00 2010-09-10 01:15:05.070 253 13229.57 512.51 57175.95 88888.00 2010-09-10 01:15:06.070 253 13229.44 511.89 57175.95 88888.00 2010-09-10 01:15:07.070 253 13229.31 512.26 57176.08 88888.00 2010-09-10 01:15:08.070 253 13228.66 512.38 57176.32 88888.00 2010-09-10 01:15:09.070 253 13229.70 512.01 57175.95 88888.00 2010-09-10 01:15:10.070 253 13229.18 512.38 57176.08 88888.00 2010-09-10 01:15:11.070 253 13228.66 512.51 57175.95 88888.00 2010-09-10 01:15:12.070 253 13228.92 512.14 57175.83 88888.00 2010-09-10 01:15:13.070 253 13228.53 511.76 57175.10 88888.00 2010-09-10 01:15:14.070 253 13228.53 512.14 57175.83 88888.00 2010-09-10 01:15:15.070 253 13228.53 511.89 57175.83 88888.00 2010-09-10 01:15:16.070 253 13228.79 511.76 57176.44 88888.00 2010-09-10 01:15:17.070 253 13228.79 512.51 57176.08 88888.00 2010-09-10 01:15:18.070 253 13228.14 512.01 57175.71 88888.00 2010-09-10 01:15:19.070 253 13229.18 512.14 57175.22 88888.00 2010-09-10 01:15:20.070 253 13229.44 512.51 57175.83 88888.00 2010-09-10 01:15:21.070 253 13229.57 512.75 57175.83 88888.00 2010-09-10 01:15:22.070 253 13229.18 512.88 57175.46 88888.00 2010-09-10 01:15:23.070 253 13228.79 512.38 57176.08 88888.00 2010-09-10 01:15:24.070 253 13228.92 512.51 57175.59 88888.00 2010-09-10 01:15:25.070 253 13228.92 512.26 57175.34 88888.00 2010-09-10 01:15:26.070 253 13229.05 512.26 57175.46 88888.00 2010-09-10 01:15:27.070 253 13229.05 511.89 57175.34 88888.00 2010-09-10 01:15:28.070 253 13229.96 512.75 57176.08 88888.00 2010-09-10 01:15:29.070 253 13229.57 512.26 57175.71 88888.00 2010-09-10 01:15:30.070 253 13229.44 512.26 57175.46 88888.00 2010-09-10 01:15:31.070 253 13229.57 512.63 57175.95 88888.00 2010-09-10 01:15:32.070 253 13229.44 512.75 57175.46 88888.00 2010-09-10 01:15:33.070 253 13229.05 512.88 57175.95 88888.00 2010-09-10 01:15:34.070 253 13229.57 512.14 57175.46 88888.00 2010-09-10 01:15:35.070 253 13230.09 512.51 57175.95 88888.00 2010-09-10 01:15:36.070 253 13230.09 512.75 57175.95 88888.00 2010-09-10 01:15:37.070 253 13228.92 512.75 57175.59 88888.00 2010-09-10 01:15:38.070 253 13229.44 512.63 57176.08 88888.00 2010-09-10 01:15:39.070 253 13229.44 511.89 57175.59 88888.00 2010-09-10 01:15:40.070 253 13229.31 512.75 57176.20 88888.00 2010-09-10 01:15:41.070 253 13230.09 513.13 57175.71 88888.00 2010-09-10 01:15:42.070 253 13229.70 512.88 57175.83 88888.00 2010-09-10 01:15:43.070 253 13229.57 512.51 57175.95 88888.00 2010-09-10 01:15:44.070 253 13228.66 513.50 57175.83 88888.00 2010-09-10 01:15:45.070 253 13229.44 512.63 57175.71 88888.00 2010-09-10 01:15:46.070 253 13229.44 512.63 57175.71 88888.00 2010-09-10 01:15:47.070 253 13229.83 513.00 57175.83 88888.00 2010-09-10 01:15:48.070 253 13229.96 512.51 57176.32 88888.00 2010-09-10 01:15:49.070 253 13229.05 512.75 57175.71 88888.00 2010-09-10 01:15:50.070 253 13229.96 512.75 57176.20 88888.00 2010-09-10 01:15:51.070 253 13229.83 512.88 57175.46 88888.00 2010-09-10 01:15:52.070 253 13229.83 512.26 57175.83 88888.00 2010-09-10 01:15:53.070 253 13229.83 512.26 57175.95 88888.00 2010-09-10 01:15:54.070 253 13229.18 512.88 57175.22 88888.00 2010-09-10 01:15:55.070 253 13230.09 512.75 57175.95 88888.00 2010-09-10 01:15:56.070 253 13230.35 513.25 57175.83 88888.00 2010-09-10 01:15:57.070 253 13230.09 513.13 57176.20 88888.00 2010-09-10 01:15:58.070 253 13229.83 513.00 57175.46 88888.00 2010-09-10 01:15:59.070 253 13230.09 513.25 57176.08 88888.00 2010-09-10 01:16:00.070 253 13229.44 512.38 57175.95 88888.00 2010-09-10 01:16:01.070 253 13230.35 513.37 57176.08 88888.00 2010-09-10 01:16:02.070 253 13229.96 512.75 57175.71 88888.00 2010-09-10 01:16:03.070 253 13229.83 512.26 57176.32 88888.00 2010-09-10 01:16:04.070 253 13230.74 512.88 57176.08 88888.00 2010-09-10 01:16:05.070 253 13230.74 513.13 57176.44 88888.00 2010-09-10 01:16:06.070 253 13229.96 513.62 57176.20 88888.00 2010-09-10 01:16:07.070 253 13230.74 513.13 57176.20 88888.00 2010-09-10 01:16:08.070 253 13230.87 513.13 57175.83 88888.00 2010-09-10 01:16:09.070 253 13230.87 512.63 57175.71 88888.00 2010-09-10 01:16:10.070 253 13230.22 513.13 57175.34 88888.00 2010-09-10 01:16:11.070 253 13229.70 513.13 57176.32 88888.00 2010-09-10 01:16:12.070 253 13230.22 512.51 57176.08 88888.00 2010-09-10 01:16:13.070 253 13230.22 513.25 57175.71 88888.00 2010-09-10 01:16:14.070 253 13229.57 513.75 57176.32 88888.00 2010-09-10 01:16:15.070 253 13229.57 513.13 57175.59 88888.00 2010-09-10 01:16:16.070 253 13230.61 513.50 57176.32 88888.00 2010-09-10 01:16:17.070 253 13229.83 513.25 57176.20 88888.00 2010-09-10 01:16:18.070 253 13230.48 513.50 57176.32 88888.00 2010-09-10 01:16:19.070 253 13230.35 513.50 57175.83 88888.00 2010-09-10 01:16:20.070 253 13230.48 512.75 57176.20 88888.00 2010-09-10 01:16:21.070 253 13230.35 513.13 57175.95 88888.00 2010-09-10 01:16:22.070 253 13230.48 513.00 57176.57 88888.00 2010-09-10 01:16:23.070 253 13230.61 512.63 57176.20 88888.00 2010-09-10 01:16:24.070 253 13230.48 513.50 57176.20 88888.00 2010-09-10 01:16:25.070 253 13230.74 512.88 57176.32 88888.00 2010-09-10 01:16:26.070 253 13230.61 513.75 57176.44 88888.00 2010-09-10 01:16:27.070 253 13230.22 512.51 57176.20 88888.00 2010-09-10 01:16:28.070 253 13230.35 513.62 57176.57 88888.00 2010-09-10 01:16:29.070 253 13230.74 513.13 57176.32 88888.00 2010-09-10 01:16:30.070 253 13230.48 513.62 57176.57 88888.00 2010-09-10 01:16:31.070 253 13229.83 513.37 57176.44 88888.00 2010-09-10 01:16:32.070 253 13230.48 513.00 57176.08 88888.00 2010-09-10 01:16:33.070 253 13229.96 513.37 57176.57 88888.00 2010-09-10 01:16:34.070 253 13229.83 513.25 57176.20 88888.00 2010-09-10 01:16:35.070 253 13230.22 513.50 57175.95 88888.00 2010-09-10 01:16:36.070 253 13229.96 512.75 57176.57 88888.00 2010-09-10 01:16:37.070 253 13231.13 512.51 57176.69 88888.00 2010-09-10 01:16:38.070 253 13229.83 512.88 57176.44 88888.00 2010-09-10 01:16:39.070 253 13230.09 512.88 57175.83 88888.00 2010-09-10 01:16:40.070 253 13230.74 513.75 57176.32 88888.00 2010-09-10 01:16:41.070 253 13230.09 512.88 57175.71 88888.00 2010-09-10 01:16:42.070 253 13230.35 513.25 57176.69 88888.00 2010-09-10 01:16:43.070 253 13230.22 513.00 57176.57 88888.00 2010-09-10 01:16:44.070 253 13229.83 513.50 57176.32 88888.00 2010-09-10 01:16:45.070 253 13229.83 512.63 57176.81 88888.00 2010-09-10 01:16:46.070 253 13230.09 513.00 57176.44 88888.00 2010-09-10 01:16:47.070 253 13229.70 513.13 57176.20 88888.00 2010-09-10 01:16:48.070 253 13229.96 513.99 57176.32 88888.00 2010-09-10 01:16:49.070 253 13229.96 513.75 57176.81 88888.00 2010-09-10 01:16:50.070 253 13230.09 513.87 57176.69 88888.00 2010-09-10 01:16:51.070 253 13229.70 513.62 57176.32 88888.00 2010-09-10 01:16:52.070 253 13230.35 513.00 57176.69 88888.00 2010-09-10 01:16:53.070 253 13229.44 512.63 57175.71 88888.00 2010-09-10 01:16:54.070 253 13230.61 513.37 57176.57 88888.00 2010-09-10 01:16:55.070 253 13230.22 513.62 57176.08 88888.00 2010-09-10 01:16:56.070 253 13229.83 513.62 57176.44 88888.00 2010-09-10 01:16:57.070 253 13229.70 512.88 57176.81 88888.00 2010-09-10 01:16:58.070 253 13230.22 513.99 57176.32 88888.00 2010-09-10 01:16:59.069 253 13229.83 513.13 57176.57 88888.00 2010-09-10 01:17:00.069 253 13230.09 513.37 57175.95 88888.00 2010-09-10 01:17:01.069 253 13229.31 513.13 57176.69 88888.00 2010-09-10 01:17:02.069 253 13229.70 512.75 57175.95 88888.00 2010-09-10 01:17:03.069 253 13230.22 513.75 57176.08 88888.00 2010-09-10 01:17:04.069 253 13230.35 513.25 57176.57 88888.00 2010-09-10 01:17:05.069 253 13231.39 513.87 57176.69 88888.00 2010-09-10 01:17:06.069 253 13229.57 513.37 57176.32 88888.00 2010-09-10 01:17:07.069 253 13229.83 512.75 57176.57 88888.00 2010-09-10 01:17:08.069 253 13230.22 513.99 57176.44 88888.00 2010-09-10 01:17:09.069 253 13230.09 513.75 57176.08 88888.00 2010-09-10 01:17:10.069 253 13229.57 513.13 57176.69 88888.00 2010-09-10 01:17:11.069 253 13229.70 513.13 57176.08 88888.00 2010-09-10 01:17:12.069 253 13229.96 513.50 57176.08 88888.00 2010-09-10 01:17:13.069 253 13230.09 513.50 57176.08 88888.00 2010-09-10 01:17:14.069 253 13229.83 514.24 57176.81 88888.00 2010-09-10 01:17:15.069 253 13230.09 513.25 57175.34 88888.00 2010-09-10 01:17:16.069 253 13229.70 512.88 57176.57 88888.00 2010-09-10 01:17:17.069 253 13230.35 512.88 57175.83 88888.00 2010-09-10 01:17:18.069 253 13229.96 513.00 57176.20 88888.00 2010-09-10 01:17:19.069 253 13229.70 514.12 57175.59 88888.00 2010-09-10 01:17:20.069 253 13230.48 513.50 57175.59 88888.00 2010-09-10 01:17:21.069 253 13230.48 513.62 57175.83 88888.00 2010-09-10 01:17:22.069 253 13230.48 513.75 57176.08 88888.00 2010-09-10 01:17:23.069 253 13229.57 513.37 57176.32 88888.00 2010-09-10 01:17:24.069 253 13230.48 513.25 57176.57 88888.00 2010-09-10 01:17:25.069 253 13229.96 513.75 57176.32 88888.00 2010-09-10 01:17:26.069 253 13230.61 513.75 57176.08 88888.00 2010-09-10 01:17:27.069 253 13229.96 512.88 57176.81 88888.00 2010-09-10 01:17:28.069 253 13230.61 513.50 57176.32 88888.00 2010-09-10 01:17:29.069 253 13229.70 513.00 57176.32 88888.00 2010-09-10 01:17:30.069 253 13230.09 513.37 57176.57 88888.00 2010-09-10 01:17:31.069 253 13230.22 513.50 57176.57 88888.00 2010-09-10 01:17:32.069 253 13230.22 513.75 57176.32 88888.00 2010-09-10 01:17:33.069 253 13229.96 513.87 57176.08 88888.00 2010-09-10 01:17:34.069 253 13229.83 513.50 57176.32 88888.00 2010-09-10 01:17:35.069 253 13229.57 513.87 57176.20 88888.00 2010-09-10 01:17:36.069 253 13229.83 513.87 57175.83 88888.00 2010-09-10 01:17:37.069 253 13230.09 513.25 57176.57 88888.00 2010-09-10 01:17:38.069 253 13230.35 513.50 57176.08 88888.00 2010-09-10 01:17:39.069 253 13229.57 513.37 57176.20 88888.00 2010-09-10 01:17:40.069 253 13229.18 513.75 57176.57 88888.00 2010-09-10 01:17:41.069 253 13230.22 513.75 57176.44 88888.00 2010-09-10 01:17:42.069 253 13229.57 513.25 57176.08 88888.00 2010-09-10 01:17:43.069 253 13229.57 513.37 57176.32 88888.00 2010-09-10 01:17:44.069 253 13230.35 513.87 57176.44 88888.00 2010-09-10 01:17:45.069 253 13229.05 513.50 57176.08 88888.00 2010-09-10 01:17:46.069 253 13229.70 513.75 57176.32 88888.00 2010-09-10 01:17:47.069 253 13229.57 513.50 57176.08 88888.00 2010-09-10 01:17:48.069 253 13230.22 513.87 57176.44 88888.00 2010-09-10 01:17:49.069 253 13229.83 513.13 57176.20 88888.00 2010-09-10 01:17:51.069 253 13229.70 513.13 57176.44 88888.00 2010-09-10 01:17:52.069 253 13229.96 514.12 57176.57 88888.00 2010-09-10 01:17:53.069 253 13229.44 513.62 57176.44 88888.00 2010-09-10 01:17:54.069 253 13229.57 513.87 57175.95 88888.00 2010-09-10 01:17:55.069 253 13229.05 513.50 57175.95 88888.00 2010-09-10 01:17:56.069 253 13229.44 513.25 57176.44 88888.00 2010-09-10 01:17:57.069 253 13230.35 513.75 57176.32 88888.00 2010-09-10 01:17:58.069 253 13229.05 513.75 57176.44 88888.00 2010-09-10 01:17:59.069 253 13229.44 513.00 57176.44 88888.00 2010-09-10 01:18:00.069 253 13229.57 513.37 57176.32 88888.00 2010-09-10 01:18:01.069 253 13229.44 513.00 57176.08 88888.00 2010-09-10 01:18:02.069 253 13228.92 513.13 57176.44 88888.00 2010-09-10 01:18:03.069 253 13229.44 513.62 57175.59 88888.00 2010-09-10 01:18:04.069 253 13229.70 512.88 57176.08 88888.00 2010-09-10 01:18:05.069 253 13229.70 513.25 57175.83 88888.00 2010-09-10 01:18:06.069 253 13229.57 513.62 57175.95 88888.00 2010-09-10 01:18:07.069 253 13229.31 513.50 57175.59 88888.00 2010-09-10 01:18:08.069 253 13229.83 512.63 57175.46 88888.00 2010-09-10 01:18:09.069 253 13229.18 513.25 57176.08 88888.00 2010-09-10 01:18:10.069 253 13228.92 512.88 57175.71 88888.00 2010-09-10 01:18:11.069 253 13229.44 513.99 57176.08 88888.00 2010-09-10 01:18:12.069 253 13229.31 513.99 57175.22 88888.00 2010-09-10 01:18:13.069 253 13228.92 513.75 57175.46 88888.00 2010-09-10 01:18:14.069 253 13229.31 513.87 57176.08 88888.00 2010-09-10 01:18:15.069 253 13229.31 513.99 57175.59 88888.00 2010-09-10 01:18:16.069 253 13228.79 513.87 57176.08 88888.00 2010-09-10 01:18:17.069 253 13229.57 513.62 57176.20 88888.00 2010-09-10 01:18:18.069 253 13229.70 513.62 57176.44 88888.00 2010-09-10 01:18:19.069 253 13228.92 513.75 57175.95 88888.00 2010-09-10 01:18:20.069 253 13229.18 513.62 57175.46 88888.00 2010-09-10 01:18:21.069 253 13228.79 514.12 57175.95 88888.00 2010-09-10 01:18:22.069 253 13230.48 513.37 57176.32 88888.00 2010-09-10 01:18:23.069 253 13229.70 513.75 57176.08 88888.00 2010-09-10 01:18:24.069 253 13229.18 514.36 57176.20 88888.00 2010-09-10 01:18:25.069 253 13229.57 514.12 57175.95 88888.00 2010-09-10 01:18:26.069 253 13229.31 513.87 57176.20 88888.00 2010-09-10 01:18:27.069 253 13229.05 513.50 57175.71 88888.00 2010-09-10 01:18:28.069 253 13229.18 513.62 57175.46 88888.00 2010-09-10 01:18:29.069 253 13229.31 513.62 57176.08 88888.00 2010-09-10 01:18:30.069 253 13229.31 513.99 57175.83 88888.00 2010-09-10 01:18:31.069 253 13228.92 513.62 57175.46 88888.00 2010-09-10 01:18:32.069 253 13229.57 514.24 57176.32 88888.00 2010-09-10 01:18:33.069 253 13227.88 513.87 57174.98 88888.00 2010-09-10 01:18:34.069 253 13229.18 513.37 57175.83 88888.00 2010-09-10 01:18:35.069 253 13228.40 514.12 57175.46 88888.00 2010-09-10 01:18:36.069 253 13229.31 513.25 57175.22 88888.00 2010-09-10 01:18:37.069 253 13228.40 513.25 57176.57 88888.00 2010-09-10 01:18:38.069 253 13228.92 513.50 57175.83 88888.00 2010-09-10 01:18:39.069 253 13228.66 513.50 57175.59 88888.00 2010-09-10 01:18:40.069 253 13228.53 513.62 57175.71 88888.00 2010-09-10 01:18:41.069 253 13228.79 513.87 57174.86 88888.00 2010-09-10 01:18:42.069 253 13229.18 513.75 57175.46 88888.00 2010-09-10 01:18:43.069 253 13228.92 514.12 57175.46 88888.00 2010-09-10 01:18:44.069 253 13228.79 513.99 57176.08 88888.00 2010-09-10 01:18:45.069 253 13228.92 513.25 57175.83 88888.00 2010-09-10 01:18:46.069 253 13229.18 514.12 57175.10 88888.00 2010-09-10 01:18:47.069 253 13228.01 514.36 57175.59 88888.00 2010-09-10 01:18:48.069 253 13228.53 513.87 57175.22 88888.00 2010-09-10 01:18:49.069 253 13228.14 513.99 57175.71 88888.00 2010-09-10 01:18:50.069 253 13228.92 513.50 57175.71 88888.00 2010-09-10 01:18:51.069 253 13229.70 513.87 57175.59 88888.00 2010-09-10 01:18:52.069 253 13228.53 513.37 57175.46 88888.00 2010-09-10 01:18:53.069 253 13228.66 513.37 57175.46 88888.00 2010-09-10 01:18:54.069 253 13228.92 513.50 57175.22 88888.00 2010-09-10 01:18:55.069 253 13228.53 513.62 57175.46 88888.00 2010-09-10 01:18:56.069 253 13228.53 513.37 57175.83 88888.00 2010-09-10 01:18:57.069 253 13228.79 513.62 57175.59 88888.00 2010-09-10 01:18:58.069 253 13228.92 513.50 57175.71 88888.00 2010-09-10 01:18:59.069 253 13228.40 513.99 57175.46 88888.00 2010-09-10 01:19:00.069 253 13228.01 513.25 57175.46 88888.00 2010-09-10 01:19:01.069 253 13228.92 513.62 57174.73 88888.00 2010-09-10 01:19:02.069 253 13228.53 513.87 57175.46 88888.00 2010-09-10 01:19:03.069 253 13228.53 513.50 57175.10 88888.00 2010-09-10 01:19:04.069 253 13228.40 513.62 57175.59 88888.00 2010-09-10 01:19:05.069 253 13229.05 513.62 57175.10 88888.00 2010-09-10 01:19:06.069 253 13228.79 513.62 57176.08 88888.00 2010-09-10 01:19:07.069 253 13229.31 513.62 57176.08 88888.00 2010-09-10 01:19:08.069 253 13228.27 513.50 57175.83 88888.00 2010-09-10 01:19:09.069 253 13228.01 513.75 57175.59 88888.00 2010-09-10 01:19:10.069 253 13228.14 513.37 57175.71 88888.00 2010-09-10 01:19:11.069 253 13228.40 513.99 57175.59 88888.00 2010-09-10 01:19:12.069 253 13229.05 513.50 57175.59 88888.00 2010-09-10 01:19:13.069 253 13228.40 513.25 57175.83 88888.00 2010-09-10 01:19:14.069 253 13228.92 513.99 57175.46 88888.00 2010-09-10 01:19:15.069 253 13228.14 513.25 57175.59 88888.00 2010-09-10 01:19:16.069 253 13227.88 513.99 57175.95 88888.00 2010-09-10 01:19:17.069 253 13228.53 513.99 57175.34 88888.00 2010-09-10 01:19:18.069 253 13228.01 513.13 57175.59 88888.00 2010-09-10 01:19:19.069 253 13228.40 513.87 57175.34 88888.00 2010-09-10 01:19:20.069 253 13228.40 513.50 57175.34 88888.00 2010-09-10 01:19:21.069 253 13228.40 513.62 57175.34 88888.00 2010-09-10 01:19:22.069 253 13228.01 513.99 57175.59 88888.00 2010-09-10 01:19:23.069 253 13227.75 514.61 57175.46 88888.00 2010-09-10 01:19:24.069 253 13227.75 514.24 57175.10 88888.00 2010-09-10 01:19:25.069 253 13228.40 513.99 57175.10 88888.00 2010-09-10 01:19:26.069 253 13228.01 513.87 57175.34 88888.00 2010-09-10 01:19:27.069 253 13228.92 513.62 57175.22 88888.00 2010-09-10 01:19:28.069 253 13228.27 514.24 57174.98 88888.00 2010-09-10 01:19:29.069 253 13228.14 513.37 57175.46 88888.00 2010-09-10 01:19:30.069 253 13228.53 513.75 57175.71 88888.00 2010-09-10 01:19:31.069 253 13227.49 514.36 57174.73 88888.00 2010-09-10 01:19:32.069 253 13228.40 513.25 57174.36 88888.00 2010-09-10 01:19:33.069 253 13227.88 513.62 57175.34 88888.00 2010-09-10 01:19:34.069 253 13228.53 514.36 57176.20 88888.00 2010-09-10 01:19:35.069 253 13228.14 513.75 57174.49 88888.00 2010-09-10 01:19:36.069 253 13228.01 513.62 57174.61 88888.00 2010-09-10 01:19:37.069 253 13228.27 513.87 57175.59 88888.00 2010-09-10 01:19:38.069 253 13228.14 513.50 57174.49 88888.00 2010-09-10 01:19:39.069 253 13228.27 513.99 57175.95 88888.00 2010-09-10 01:19:40.069 253 13227.49 513.62 57175.10 88888.00 2010-09-10 01:19:41.069 253 13227.23 513.25 57175.71 88888.00 2010-09-10 01:19:42.069 253 13227.62 513.87 57175.10 88888.00 2010-09-10 01:19:43.069 253 13227.75 513.87 57175.46 88888.00 2010-09-10 01:19:44.069 253 13227.75 514.12 57174.86 88888.00 2010-09-10 01:19:45.069 253 13228.01 514.12 57175.22 88888.00 2010-09-10 01:19:46.069 253 13228.01 513.62 57175.10 88888.00 2010-09-10 01:19:47.069 253 13227.75 513.87 57175.22 88888.00 2010-09-10 01:19:48.069 253 13227.75 513.37 57174.49 88888.00 2010-09-10 01:19:49.069 253 13227.36 513.75 57174.49 88888.00 2010-09-10 01:19:50.069 253 13227.49 513.87 57175.22 88888.00 2010-09-10 01:19:51.069 253 13227.23 514.24 57175.46 88888.00 2010-09-10 01:19:52.069 253 13226.84 513.99 57175.10 88888.00 2010-09-10 01:19:53.069 253 13227.10 513.75 57175.10 88888.00 2010-09-10 01:19:54.069 253 13227.49 513.99 57175.46 88888.00 2010-09-10 01:19:55.069 253 13227.23 513.75 57175.22 88888.00 2010-09-10 01:19:56.069 253 13227.88 514.12 57175.34 88888.00 2010-09-10 01:19:57.069 253 13227.88 514.12 57174.73 88888.00 2010-09-10 01:19:58.069 253 13226.58 513.87 57174.98 88888.00 2010-09-10 01:19:59.069 253 13227.36 513.87 57174.86 88888.00 2010-09-10 01:20:00.069 253 13227.75 513.37 57175.10 88888.00 2010-09-10 01:20:01.069 253 13226.19 514.36 57174.73 88888.00 2010-09-10 01:20:02.069 253 13227.88 513.99 57175.10 88888.00 2010-09-10 01:20:03.069 253 13226.71 514.24 57174.61 88888.00 2010-09-10 01:20:04.069 253 13226.45 513.87 57174.24 88888.00 2010-09-10 01:20:05.069 253 13226.71 513.37 57174.24 88888.00 2010-09-10 01:20:06.069 253 13227.23 513.37 57174.98 88888.00 2010-09-10 01:20:07.069 253 13226.45 513.75 57174.73 88888.00 2010-09-10 01:20:08.069 253 13227.36 513.25 57174.73 88888.00 2010-09-10 01:20:09.069 253 13227.10 513.75 57174.24 88888.00 2010-09-10 01:20:10.069 253 13227.62 513.25 57173.88 88888.00 2010-09-10 01:20:11.069 253 13225.93 513.50 57174.98 88888.00 2010-09-10 01:20:12.069 253 13227.23 513.62 57174.61 88888.00 2010-09-10 01:20:13.069 253 13226.97 513.13 57174.12 88888.00 2010-09-10 01:20:14.069 253 13226.84 513.13 57174.61 88888.00 2010-09-10 01:20:15.069 253 13227.49 514.12 57174.86 88888.00 2010-09-10 01:20:16.069 253 13226.97 512.63 57174.36 88888.00 2010-09-10 01:20:17.069 253 13226.32 513.75 57174.24 88888.00 2010-09-10 01:20:18.069 253 13227.10 513.75 57174.24 88888.00 2010-09-10 01:20:19.069 253 13227.23 513.75 57174.36 88888.00 2010-09-10 01:20:20.069 253 13226.97 513.25 57174.73 88888.00 2010-09-10 01:20:21.069 253 13227.49 513.25 57174.00 88888.00 2010-09-10 01:20:22.069 253 13227.23 513.00 57174.36 88888.00 2010-09-10 01:20:23.069 253 13227.10 513.75 57174.73 88888.00 2010-09-10 01:20:24.069 253 13226.71 513.13 57174.49 88888.00 2010-09-10 01:20:25.069 253 13227.10 513.50 57175.22 88888.00 2010-09-10 01:20:26.069 253 13226.97 513.25 57174.98 88888.00 2010-09-10 01:20:27.069 253 13226.58 513.75 57174.00 88888.00 2010-09-10 01:20:28.069 253 13227.23 513.13 57174.98 88888.00 2010-09-10 01:20:29.069 253 13226.71 513.50 57175.34 88888.00 2010-09-10 01:20:30.069 253 13226.97 513.62 57174.73 88888.00 2010-09-10 01:20:31.069 253 13226.84 513.37 57174.61 88888.00 2010-09-10 01:20:32.069 253 13226.45 513.50 57174.61 88888.00 2010-09-10 01:20:33.069 253 13227.10 514.12 57174.36 88888.00 2010-09-10 01:20:34.069 253 13226.19 514.49 57174.98 88888.00 2010-09-10 01:20:35.069 253 13226.06 512.51 57174.36 88888.00 2010-09-10 01:20:36.069 253 13226.58 513.62 57174.36 88888.00 2010-09-10 01:20:37.069 253 13226.45 513.62 57174.73 88888.00 2010-09-10 01:20:38.069 253 13226.32 513.75 57173.75 88888.00 2010-09-10 01:20:39.069 253 13225.67 513.37 57174.36 88888.00 2010-09-10 01:20:40.069 253 13226.97 513.75 57174.73 88888.00 2010-09-10 01:20:41.069 253 13226.58 513.99 57174.98 88888.00 2010-09-10 01:20:42.069 253 13226.71 514.12 57174.12 88888.00 2010-09-10 01:20:43.069 253 13226.32 514.12 57173.88 88888.00 2010-09-10 01:20:44.069 253 13226.71 513.37 57174.36 88888.00 2010-09-10 01:20:45.069 253 13225.93 514.12 57174.00 88888.00 2010-09-10 01:20:46.069 253 13226.06 513.75 57174.61 88888.00 2010-09-10 01:20:47.069 253 13226.06 513.37 57174.12 88888.00 2010-09-10 01:20:48.069 253 13226.06 513.37 57174.36 88888.00 2010-09-10 01:20:49.069 253 13226.84 513.50 57173.88 88888.00 2010-09-10 01:20:50.069 253 13226.58 514.12 57174.61 88888.00 2010-09-10 01:20:51.069 253 13226.19 513.87 57174.49 88888.00 2010-09-10 01:20:52.069 253 13226.19 513.50 57173.75 88888.00 2010-09-10 01:20:53.069 253 13225.67 513.75 57173.51 88888.00 2010-09-10 01:20:54.069 253 13226.32 514.12 57174.36 88888.00 2010-09-10 01:20:55.069 253 13225.67 514.36 57174.12 88888.00 2010-09-10 01:20:56.069 253 13226.06 513.87 57174.36 88888.00 2010-09-10 01:20:57.069 253 13226.06 513.75 57174.24 88888.00 2010-09-10 01:20:58.069 253 13225.67 513.37 57174.49 88888.00 2010-09-10 01:20:59.069 253 13226.19 513.13 57173.88 88888.00 2010-09-10 01:21:00.069 253 13225.93 513.37 57173.75 88888.00 2010-09-10 01:21:01.069 253 13226.06 513.50 57174.61 88888.00 2010-09-10 01:21:02.069 253 13225.15 514.12 57174.24 88888.00 2010-09-10 01:21:03.069 253 13225.41 513.87 57173.27 88888.00 2010-09-10 01:21:04.069 253 13225.67 513.75 57173.51 88888.00 2010-09-10 01:21:05.069 253 13225.54 514.24 57174.36 88888.00 2010-09-10 01:21:06.069 253 13225.02 513.75 57174.24 88888.00 2010-09-10 01:21:07.069 253 13226.19 513.13 57174.12 88888.00 2010-09-10 01:21:08.069 253 13225.67 513.99 57174.00 88888.00 2010-09-10 01:21:09.069 253 13225.67 513.50 57173.75 88888.00 2010-09-10 01:21:10.069 253 13225.02 514.12 57174.12 88888.00 2010-09-10 01:21:11.069 253 13225.02 513.75 57174.00 88888.00 2010-09-10 01:21:12.069 253 13224.50 513.62 57173.75 88888.00 2010-09-10 01:21:13.069 253 13224.76 513.25 57174.61 88888.00 2010-09-10 01:21:14.069 253 13225.15 513.62 57174.00 88888.00 2010-09-10 01:21:15.069 253 13225.15 513.87 57173.75 88888.00 2010-09-10 01:21:16.069 253 13225.28 513.75 57174.49 88888.00 2010-09-10 01:21:17.069 253 13224.63 513.37 57173.88 88888.00 2010-09-10 01:21:18.069 253 13224.89 513.50 57174.00 88888.00 2010-09-10 01:21:19.069 253 13224.76 513.75 57173.51 88888.00 2010-09-10 01:21:20.069 253 13224.89 513.75 57173.39 88888.00 2010-09-10 01:21:21.069 253 13224.89 513.87 57174.24 88888.00 2010-09-10 01:21:22.069 253 13224.50 513.50 57173.39 88888.00 2010-09-10 01:21:23.069 253 13224.89 513.87 57173.63 88888.00 2010-09-10 01:21:24.069 253 13224.11 513.25 57174.12 88888.00 2010-09-10 01:21:25.069 253 13224.37 513.87 57173.51 88888.00 2010-09-10 01:21:26.069 253 13225.02 513.75 57173.27 88888.00 2010-09-10 01:21:27.069 253 13224.89 513.87 57173.88 88888.00 2010-09-10 01:21:28.069 253 13225.15 513.62 57174.49 88888.00 2010-09-10 01:21:29.069 253 13224.63 513.75 57173.88 88888.00 2010-09-10 01:21:30.069 253 13224.63 513.25 57174.12 88888.00 2010-09-10 01:21:31.069 253 13224.76 513.75 57173.75 88888.00 2010-09-10 01:21:32.069 253 13224.63 513.13 57173.39 88888.00 2010-09-10 01:21:33.069 253 13224.63 513.37 57173.51 88888.00 2010-09-10 01:21:34.069 253 13225.15 514.12 57173.75 88888.00 2010-09-10 01:21:35.069 253 13224.76 514.61 57173.63 88888.00 2010-09-10 01:21:36.069 253 13225.02 514.12 57173.27 88888.00 2010-09-10 01:21:37.069 253 13225.15 513.75 57173.75 88888.00 2010-09-10 01:21:38.069 253 13225.15 514.24 57173.63 88888.00 2010-09-10 01:21:39.069 253 13225.02 514.12 57173.88 88888.00 2010-09-10 01:21:40.069 253 13224.63 514.12 57173.51 88888.00 2010-09-10 01:21:41.069 253 13224.89 513.87 57173.88 88888.00 2010-09-10 01:21:42.069 253 13225.02 514.61 57174.36 88888.00 2010-09-10 01:21:43.069 253 13224.76 514.74 57173.51 88888.00 2010-09-10 01:21:44.069 253 13224.89 514.24 57173.39 88888.00 2010-09-10 01:21:45.069 253 13224.50 514.36 57173.88 88888.00 2010-09-10 01:21:46.069 253 13224.76 514.24 57173.63 88888.00 2010-09-10 01:21:47.069 253 13224.50 514.12 57173.75 88888.00 2010-09-10 01:21:48.069 253 13224.63 513.87 57173.63 88888.00 2010-09-10 01:21:49.069 253 13225.41 514.24 57173.51 88888.00 2010-09-10 01:21:50.069 253 13225.15 514.12 57173.75 88888.00 2010-09-10 01:21:51.069 253 13224.89 514.74 57173.63 88888.00 2010-09-10 01:21:52.069 253 13224.50 513.75 57173.14 88888.00 2010-09-10 01:21:53.069 253 13225.15 514.61 57173.39 88888.00 2010-09-10 01:21:54.069 253 13224.11 514.61 57173.39 88888.00 2010-09-10 01:21:55.069 253 13224.63 514.49 57173.51 88888.00 2010-09-10 01:21:56.069 253 13224.37 515.11 57173.39 88888.00 2010-09-10 01:21:57.069 253 13224.37 514.49 57174.36 88888.00 2010-09-10 01:21:58.069 253 13224.11 514.12 57173.63 88888.00 2010-09-10 01:21:59.069 253 13224.63 514.36 57173.27 88888.00 2010-09-10 01:22:00.069 253 13224.50 514.12 57173.39 88888.00 2010-09-10 01:22:01.069 253 13224.37 514.49 57174.36 88888.00 2010-09-10 01:22:02.069 253 13225.15 514.36 57173.88 88888.00 2010-09-10 01:22:03.069 253 13225.15 514.36 57173.75 88888.00 2010-09-10 01:22:04.069 253 13225.02 514.24 57174.24 88888.00 2010-09-10 01:22:05.069 253 13223.98 514.98 57173.88 88888.00 2010-09-10 01:22:06.069 253 13224.11 514.36 57174.00 88888.00 2010-09-10 01:22:07.069 253 13224.76 514.49 57174.24 88888.00 2010-09-10 01:22:08.069 253 13223.85 514.74 57173.75 88888.00 2010-09-10 01:22:09.069 253 13224.37 514.24 57174.12 88888.00 2010-09-10 01:22:10.069 253 13224.76 514.36 57173.27 88888.00 2010-09-10 01:22:11.069 253 13224.24 514.36 57173.88 88888.00 2010-09-10 01:22:12.069 253 13224.11 514.74 57173.39 88888.00 2010-09-10 01:22:13.069 253 13224.24 514.12 57173.88 88888.00 2010-09-10 01:22:14.069 253 13224.76 513.75 57174.00 88888.00 2010-09-10 01:22:15.069 253 13224.76 514.24 57173.88 88888.00 2010-09-10 01:22:16.069 253 13224.89 514.36 57174.12 88888.00 2010-09-10 01:22:17.069 253 13224.63 513.62 57173.27 88888.00 2010-09-10 01:22:18.069 253 13224.89 514.49 57174.00 88888.00 2010-09-10 01:22:19.069 253 13224.76 514.24 57174.24 88888.00 2010-09-10 01:22:20.069 253 13224.89 514.49 57173.63 88888.00 2010-09-10 01:22:21.069 253 13224.89 514.36 57174.00 88888.00 2010-09-10 01:22:22.069 253 13224.37 514.36 57172.77 88888.00 2010-09-10 01:22:23.069 253 13225.41 514.36 57173.88 88888.00 2010-09-10 01:22:24.069 253 13225.28 514.24 57173.75 88888.00 2010-09-10 01:22:25.069 253 13225.15 514.24 57173.63 88888.00 2010-09-10 01:22:26.069 253 13225.41 514.74 57173.88 88888.00 2010-09-10 01:22:27.069 253 13224.50 514.24 57173.51 88888.00 2010-09-10 01:22:28.069 253 13225.67 514.24 57173.14 88888.00 2010-09-10 01:22:29.069 253 13225.80 514.74 57173.02 88888.00 2010-09-10 01:22:30.069 253 13224.89 514.36 57173.39 88888.00 2010-09-10 01:22:31.069 253 13225.15 514.61 57174.00 88888.00 2010-09-10 01:22:32.069 253 13225.54 514.49 57173.63 88888.00 2010-09-10 01:22:33.069 253 13225.41 514.24 57173.63 88888.00 2010-09-10 01:22:34.069 253 13225.15 514.74 57173.75 88888.00 2010-09-10 01:22:35.069 253 13226.06 514.36 57174.00 88888.00 2010-09-10 01:22:36.069 253 13224.50 514.98 57174.00 88888.00 2010-09-10 01:22:37.069 253 13225.41 514.86 57174.24 88888.00 2010-09-10 01:22:38.069 253 13225.54 515.11 57174.36 88888.00 2010-09-10 01:22:39.069 253 13226.19 515.11 57174.24 88888.00 2010-09-10 01:22:40.069 253 13225.54 514.74 57174.24 88888.00 2010-09-10 01:22:41.069 253 13225.67 514.86 57174.12 88888.00 2010-09-10 01:22:42.069 253 13226.32 514.12 57173.75 88888.00 2010-09-10 01:22:43.069 253 13225.54 514.49 57173.39 88888.00 2010-09-10 01:22:44.069 253 13225.54 514.98 57174.36 88888.00 2010-09-10 01:22:45.069 253 13225.02 515.36 57173.75 88888.00 2010-09-10 01:22:46.069 253 13225.93 514.74 57174.36 88888.00 2010-09-10 01:22:47.069 253 13225.93 514.49 57174.61 88888.00 2010-09-10 01:22:48.069 253 13226.06 515.36 57174.12 88888.00 2010-09-10 01:22:49.069 253 13225.93 514.98 57174.73 88888.00 2010-09-10 01:22:50.069 253 13225.15 515.23 57174.12 88888.00 2010-09-10 01:22:51.069 253 13225.54 514.98 57173.51 88888.00 2010-09-10 01:22:52.069 253 13225.41 514.98 57174.49 88888.00 2010-09-10 01:22:53.069 253 13224.89 515.36 57174.12 88888.00 2010-09-10 01:22:54.069 253 13225.41 514.98 57174.61 88888.00 2010-09-10 01:22:55.069 253 13226.06 514.61 57174.36 88888.00 2010-09-10 01:22:56.069 253 13225.41 515.97 57173.88 88888.00 2010-09-10 01:22:57.069 253 13225.15 515.48 57174.61 88888.00 2010-09-10 01:22:58.069 253 13225.80 514.86 57174.12 88888.00 2010-09-10 01:22:59.069 253 13225.41 514.61 57174.00 88888.00 2010-09-10 01:23:00.069 253 13225.67 514.98 57173.51 88888.00 2010-09-10 01:23:01.069 253 13225.54 515.23 57174.73 88888.00 2010-09-10 01:23:02.069 253 13225.67 515.36 57174.00 88888.00 2010-09-10 01:23:03.069 253 13225.67 514.86 57174.61 88888.00 2010-09-10 01:23:04.069 253 13225.41 514.86 57174.49 88888.00 2010-09-10 01:23:05.069 253 13225.41 514.86 57174.24 88888.00 2010-09-10 01:23:06.069 253 13225.41 515.11 57174.00 88888.00 2010-09-10 01:23:07.069 253 13225.93 515.11 57173.88 88888.00 2010-09-10 01:23:08.069 253 13225.41 515.36 57174.36 88888.00 2010-09-10 01:23:09.069 253 13226.06 514.74 57174.73 88888.00 2010-09-10 01:23:10.069 253 13225.67 515.23 57174.36 88888.00 2010-09-10 01:23:11.069 253 13225.67 514.61 57174.12 88888.00 2010-09-10 01:23:12.069 253 13225.41 514.49 57174.61 88888.00 2010-09-10 01:23:13.069 253 13224.89 514.61 57174.49 88888.00 2010-09-10 01:23:14.069 253 13225.02 515.11 57174.12 88888.00 2010-09-10 01:23:15.069 253 13226.19 514.49 57175.22 88888.00 2010-09-10 01:23:16.069 253 13225.41 514.61 57174.36 88888.00 2010-09-10 01:23:17.069 253 13225.28 515.11 57174.00 88888.00 2010-09-10 01:23:18.069 253 13225.93 515.36 57174.61 88888.00 2010-09-10 01:23:19.069 253 13226.32 514.61 57174.12 88888.00 2010-09-10 01:23:20.069 253 13225.93 514.74 57174.73 88888.00 2010-09-10 01:23:21.069 253 13226.06 514.74 57174.12 88888.00 2010-09-10 01:23:22.069 253 13225.80 515.60 57174.98 88888.00 2010-09-10 01:23:23.069 253 13226.06 514.36 57174.24 88888.00 2010-09-10 01:23:24.069 253 13225.93 514.49 57174.49 88888.00 2010-09-10 01:23:25.069 253 13225.67 514.74 57174.24 88888.00 2010-09-10 01:23:26.069 253 13226.19 515.23 57173.88 88888.00 2010-09-10 01:23:27.069 253 13225.93 515.11 57174.49 88888.00 2010-09-10 01:23:28.069 253 13225.41 514.49 57174.49 88888.00 2010-09-10 01:23:29.069 253 13225.67 514.74 57173.88 88888.00 2010-09-10 01:23:30.069 253 13225.80 514.98 57174.00 88888.00 2010-09-10 01:23:31.069 253 13226.19 514.98 57174.36 88888.00 2010-09-10 01:23:32.069 253 13226.06 514.98 57173.75 88888.00 2010-09-10 01:23:33.069 253 13226.06 514.98 57174.36 88888.00 2010-09-10 01:23:34.069 253 13225.54 515.36 57174.49 88888.00 2010-09-10 01:23:35.069 253 13225.67 514.74 57174.36 88888.00 2010-09-10 01:23:36.069 253 13226.71 515.11 57174.49 88888.00 2010-09-10 01:23:37.069 253 13225.67 515.11 57174.36 88888.00 2010-09-10 01:23:38.069 253 13226.71 514.49 57174.36 88888.00 2010-09-10 01:23:39.069 253 13226.32 514.86 57174.86 88888.00 2010-09-10 01:23:40.069 253 13226.71 515.48 57174.36 88888.00 2010-09-10 01:23:41.069 253 13225.93 515.23 57174.61 88888.00 2010-09-10 01:23:42.069 253 13225.93 515.11 57174.36 88888.00 2010-09-10 01:23:43.069 253 13226.32 514.74 57174.49 88888.00 2010-09-10 01:23:44.069 253 13226.58 514.74 57174.98 88888.00 2010-09-10 01:23:45.069 253 13226.58 515.11 57175.22 88888.00 2010-09-10 01:23:46.069 253 13226.45 515.60 57174.36 88888.00 2010-09-10 01:23:47.069 253 13226.45 515.60 57175.34 88888.00 2010-09-10 01:23:48.069 253 13226.32 515.60 57174.61 88888.00 2010-09-10 01:23:49.069 253 13226.19 514.98 57174.24 88888.00 2010-09-10 01:23:50.069 253 13226.32 515.48 57175.22 88888.00 2010-09-10 01:23:51.069 253 13226.19 515.36 57174.86 88888.00 2010-09-10 01:23:52.069 253 13226.58 514.86 57175.34 88888.00 2010-09-10 01:23:53.069 253 13225.93 514.61 57174.86 88888.00 2010-09-10 01:23:54.069 253 13226.71 514.98 57174.86 88888.00 2010-09-10 01:23:55.069 253 13226.58 514.74 57175.10 88888.00 2010-09-10 01:23:56.069 253 13226.45 515.48 57175.10 88888.00 2010-09-10 01:23:57.069 253 13226.06 514.61 57174.86 88888.00 2010-09-10 01:23:58.069 253 13226.19 515.11 57174.49 88888.00 2010-09-10 01:23:59.069 253 13226.97 514.86 57174.86 88888.00 2010-09-10 01:24:00.069 253 13226.32 514.74 57174.98 88888.00 2010-09-10 01:24:01.069 253 13226.97 514.98 57175.10 88888.00 2010-09-10 01:24:02.069 253 13226.45 514.74 57175.22 88888.00 2010-09-10 01:24:03.069 253 13226.06 514.98 57175.22 88888.00 2010-09-10 01:24:04.069 253 13225.93 515.23 57174.73 88888.00 2010-09-10 01:24:05.069 253 13226.19 515.23 57174.73 88888.00 2010-09-10 01:24:06.069 253 13226.19 515.11 57175.83 88888.00 2010-09-10 01:24:07.069 253 13226.58 515.23 57175.10 88888.00 2010-09-10 01:24:08.069 253 13226.45 515.73 57174.86 88888.00 2010-09-10 01:24:09.069 253 13226.58 515.60 57175.46 88888.00 2010-09-10 01:24:10.069 253 13226.45 515.60 57175.46 88888.00 2010-09-10 01:24:11.069 253 13226.45 515.23 57174.12 88888.00 2010-09-10 01:24:12.069 253 13226.58 514.98 57174.73 88888.00 2010-09-10 01:24:13.069 253 13226.06 516.47 57174.86 88888.00 2010-09-10 01:24:14.069 253 13226.71 515.48 57174.98 88888.00 2010-09-10 01:24:15.069 253 13226.84 514.61 57174.86 88888.00 2010-09-10 01:24:16.069 253 13226.19 516.22 57175.10 88888.00 2010-09-10 01:24:17.069 253 13227.10 515.23 57174.98 88888.00 2010-09-10 01:24:18.069 253 13226.58 515.48 57175.34 88888.00 2010-09-10 01:24:19.069 253 13226.32 515.73 57174.98 88888.00 2010-09-10 01:24:20.069 253 13226.58 514.98 57175.22 88888.00 2010-09-10 01:24:21.069 253 13226.32 515.23 57174.86 88888.00 2010-09-10 01:24:22.069 253 13226.19 515.97 57175.34 88888.00 2010-09-10 01:24:23.069 253 13226.32 515.60 57174.49 88888.00 2010-09-10 01:24:24.069 253 13226.71 515.48 57174.98 88888.00 2010-09-10 01:24:25.069 253 13226.19 515.85 57175.22 88888.00 2010-09-10 01:24:26.069 253 13226.71 515.23 57174.61 88888.00 2010-09-10 01:24:27.069 253 13226.58 515.73 57175.10 88888.00 2010-09-10 01:24:28.069 253 13226.45 515.48 57174.86 88888.00 2010-09-10 01:24:29.069 253 13226.19 514.61 57174.98 88888.00 2010-09-10 01:24:30.069 253 13226.06 515.11 57174.86 88888.00 2010-09-10 01:24:31.069 253 13226.32 515.85 57174.98 88888.00 2010-09-10 01:24:32.069 253 13226.71 515.36 57175.59 88888.00 2010-09-10 01:24:33.069 253 13226.58 515.48 57175.59 88888.00 2010-09-10 01:24:34.069 253 13227.23 515.73 57175.10 88888.00 2010-09-10 01:24:35.069 253 13227.49 515.97 57174.98 88888.00 2010-09-10 01:24:36.069 253 13226.84 515.73 57174.98 88888.00 2010-09-10 01:24:37.069 253 13226.58 514.49 57175.46 88888.00 2010-09-10 01:24:38.069 253 13226.97 515.36 57175.22 88888.00 2010-09-10 01:24:39.069 253 13225.93 515.36 57175.46 88888.00 2010-09-10 01:24:40.069 253 13226.58 516.47 57175.83 88888.00 2010-09-10 01:24:41.069 253 13227.49 516.10 57175.83 88888.00 2010-09-10 01:24:42.069 253 13226.97 515.48 57175.83 88888.00 2010-09-10 01:24:43.069 253 13226.97 515.73 57174.86 88888.00 2010-09-10 01:24:44.069 253 13227.10 516.10 57175.46 88888.00 2010-09-10 01:24:45.069 253 13227.23 515.73 57174.49 88888.00 2010-09-10 01:24:46.069 253 13226.97 515.11 57175.22 88888.00 2010-09-10 01:24:47.069 253 13226.45 515.23 57175.46 88888.00 2010-09-10 01:24:48.069 253 13226.45 515.11 57175.34 88888.00 2010-09-10 01:24:49.069 253 13227.49 516.22 57175.34 88888.00 2010-09-10 01:24:50.069 253 13226.58 515.85 57174.86 88888.00 2010-09-10 01:24:51.069 253 13227.23 514.98 57175.22 88888.00 2010-09-10 01:24:52.069 253 13227.36 515.23 57174.98 88888.00 2010-09-10 01:24:53.069 253 13227.10 515.73 57175.22 88888.00 2010-09-10 01:24:54.069 253 13227.62 515.60 57174.61 88888.00 2010-09-10 01:24:55.069 253 13226.58 515.97 57175.34 88888.00 2010-09-10 01:24:56.069 253 13226.97 515.97 57175.22 88888.00 2010-09-10 01:24:57.069 253 13227.23 515.60 57174.73 88888.00 2010-09-10 01:24:58.069 253 13227.23 516.35 57175.71 88888.00 2010-09-10 01:24:59.069 253 13226.45 515.97 57175.46 88888.00 2010-09-10 01:25:00.069 253 13227.23 515.97 57175.22 88888.00 2010-09-10 01:25:01.069 253 13226.84 515.48 57175.46 88888.00 2010-09-10 01:25:02.069 253 13226.84 515.60 57175.10 88888.00 2010-09-10 01:25:03.069 253 13226.06 515.73 57175.59 88888.00 2010-09-10 01:25:04.069 253 13227.23 515.85 57174.86 88888.00 2010-09-10 01:25:05.069 253 13226.97 515.73 57174.98 88888.00 2010-09-10 01:25:06.069 253 13226.71 515.60 57174.49 88888.00 2010-09-10 01:25:07.069 253 13226.06 515.73 57175.83 88888.00 2010-09-10 01:25:08.069 253 13226.45 515.48 57175.22 88888.00 2010-09-10 01:25:09.069 253 13226.32 515.36 57174.86 88888.00 2010-09-10 01:25:10.069 253 13226.84 516.22 57175.22 88888.00 2010-09-10 01:25:11.069 253 13226.32 515.85 57175.34 88888.00 2010-09-10 01:25:12.069 253 13226.84 515.97 57175.59 88888.00 2010-09-10 01:25:13.069 253 13226.58 516.10 57174.36 88888.00 2010-09-10 01:25:14.069 253 13226.19 516.22 57175.22 88888.00 2010-09-10 01:25:15.069 253 13226.58 515.85 57175.10 88888.00 2010-09-10 01:25:16.069 253 13227.23 515.11 57174.86 88888.00 2010-09-10 01:25:17.069 253 13226.32 515.85 57174.86 88888.00 2010-09-10 01:25:18.069 253 13226.19 515.73 57175.22 88888.00 2010-09-10 01:25:19.069 253 13226.58 515.48 57174.61 88888.00 2010-09-10 01:25:20.069 253 13227.36 515.73 57174.73 88888.00 2010-09-10 01:25:21.069 253 13226.58 515.60 57175.10 88888.00 2010-09-10 01:25:22.069 253 13226.71 514.98 57174.98 88888.00 2010-09-10 01:25:23.069 253 13226.58 515.48 57174.12 88888.00 2010-09-10 01:25:24.069 253 13226.06 515.36 57175.46 88888.00 2010-09-10 01:25:25.069 253 13226.32 515.36 57174.12 88888.00 2010-09-10 01:25:26.069 253 13226.58 515.48 57174.61 88888.00 2010-09-10 01:25:27.069 253 13226.45 515.73 57175.95 88888.00 2010-09-10 01:25:28.069 253 13226.58 515.36 57175.71 88888.00 2010-09-10 01:25:29.069 253 13226.32 515.48 57174.98 88888.00 2010-09-10 01:25:30.069 253 13226.71 516.22 57175.22 88888.00 2010-09-10 01:25:31.069 253 13226.45 515.48 57174.61 88888.00 2010-09-10 01:25:32.069 253 13226.45 515.73 57174.73 88888.00 2010-09-10 01:25:33.069 253 13226.45 515.60 57174.49 88888.00 2010-09-10 01:25:34.069 253 13226.19 515.73 57175.22 88888.00 2010-09-10 01:25:35.069 253 13226.97 515.73 57174.98 88888.00 2010-09-10 01:25:36.069 253 13226.97 515.97 57174.86 88888.00 2010-09-10 01:25:37.069 253 13226.19 516.10 57174.73 88888.00 2010-09-10 01:25:38.069 253 13226.97 514.98 57175.22 88888.00 2010-09-10 01:25:39.069 253 13226.58 515.11 57174.24 88888.00 2010-09-10 01:25:40.069 253 13226.45 515.60 57174.36 88888.00 2010-09-10 01:25:41.069 253 13227.10 515.73 57174.12 88888.00 2010-09-10 01:25:42.069 253 13226.71 515.11 57175.10 88888.00 2010-09-10 01:25:43.069 253 13226.97 515.73 57175.59 88888.00 2010-09-10 01:25:44.069 253 13226.32 515.85 57174.73 88888.00 2010-09-10 01:25:45.069 253 13227.10 515.73 57174.98 88888.00 2010-09-10 01:25:46.069 253 13226.97 515.60 57175.10 88888.00 2010-09-10 01:25:47.069 253 13226.32 515.97 57174.61 88888.00 2010-09-10 01:25:48.069 253 13226.06 515.60 57174.86 88888.00 2010-09-10 01:25:49.069 253 13226.45 514.98 57174.86 88888.00 2010-09-10 01:25:50.069 253 13226.71 515.97 57175.22 88888.00 2010-09-10 01:25:51.069 253 13226.45 515.23 57175.10 88888.00 2010-09-10 01:25:52.069 253 13226.58 515.48 57174.36 88888.00 2010-09-10 01:25:53.069 253 13226.58 515.60 57174.61 88888.00 2010-09-10 01:25:54.069 253 13226.84 515.85 57174.73 88888.00 2010-09-10 01:25:55.069 253 13226.45 516.35 57175.22 88888.00 2010-09-10 01:25:56.069 253 13226.32 514.86 57174.86 88888.00 2010-09-10 01:25:57.069 253 13226.97 515.36 57175.34 88888.00 2010-09-10 01:25:58.069 253 13226.06 514.74 57175.22 88888.00 2010-09-10 01:25:59.069 253 13226.19 514.98 57175.10 88888.00 2010-09-10 01:26:00.069 253 13226.32 515.85 57175.22 88888.00 2010-09-10 01:26:01.069 253 13226.45 515.85 57174.61 88888.00 2010-09-10 01:26:02.069 253 13226.32 515.23 57175.10 88888.00 2010-09-10 01:26:03.069 253 13225.80 515.85 57174.98 88888.00 2010-09-10 01:26:04.069 253 13225.80 516.22 57174.86 88888.00 2010-09-10 01:26:05.069 253 13225.67 515.36 57174.49 88888.00 2010-09-10 01:26:06.069 253 13226.45 515.73 57174.49 88888.00 2010-09-10 01:26:07.069 253 13225.93 515.73 57174.61 88888.00 2010-09-10 01:26:08.069 253 13226.06 515.97 57174.36 88888.00 2010-09-10 01:26:09.069 253 13225.93 515.73 57174.24 88888.00 2010-09-10 01:26:10.069 253 13226.32 515.36 57175.10 88888.00 2010-09-10 01:26:11.069 253 13226.06 515.48 57174.24 88888.00 2010-09-10 01:26:12.069 253 13226.06 515.23 57174.86 88888.00 2010-09-10 01:26:13.069 253 13226.19 514.98 57174.98 88888.00 2010-09-10 01:26:14.069 253 13226.32 515.60 57174.86 88888.00 2010-09-10 01:26:15.069 253 13226.45 515.60 57174.49 88888.00 2010-09-10 01:26:16.069 253 13226.32 515.60 57175.10 88888.00 2010-09-10 01:26:17.069 253 13225.93 516.59 57174.86 88888.00 2010-09-10 01:26:18.069 253 13225.54 516.22 57175.10 88888.00 2010-09-10 01:26:19.069 253 13225.67 515.73 57174.73 88888.00 2010-09-10 01:26:20.069 253 13225.80 515.60 57174.73 88888.00 2010-09-10 01:26:21.069 253 13226.19 515.73 57174.73 88888.00 2010-09-10 01:26:22.069 253 13226.45 515.23 57175.10 88888.00 2010-09-10 01:26:23.069 253 13226.19 515.48 57174.24 88888.00 2010-09-10 01:26:24.069 253 13225.41 515.48 57174.98 88888.00 2010-09-10 01:26:25.069 253 13226.71 515.85 57175.34 88888.00 2010-09-10 01:26:26.069 253 13226.45 515.60 57174.86 88888.00 2010-09-10 01:26:27.069 253 13226.58 515.36 57174.24 88888.00 2010-09-10 01:26:28.069 253 13226.58 515.36 57174.61 88888.00 2010-09-10 01:26:29.069 253 13226.84 515.23 57174.61 88888.00 2010-09-10 01:26:30.069 253 13226.45 515.73 57174.73 88888.00 2010-09-10 01:26:31.069 253 13226.32 516.10 57174.36 88888.00 2010-09-10 01:26:32.069 253 13226.19 516.22 57175.10 88888.00 2010-09-10 01:26:33.069 253 13226.19 515.60 57174.98 88888.00 2010-09-10 01:26:34.069 253 13226.84 515.85 57174.12 88888.00 2010-09-10 01:26:35.069 253 13227.10 515.97 57174.61 88888.00 2010-09-10 01:26:36.069 253 13226.06 515.48 57174.49 88888.00 2010-09-10 01:26:37.069 253 13226.06 515.23 57174.36 88888.00 2010-09-10 01:26:38.069 253 13226.58 515.85 57174.24 88888.00 2010-09-10 01:26:39.069 253 13226.71 515.85 57174.24 88888.00 2010-09-10 01:26:40.069 253 13226.19 515.60 57175.22 88888.00 2010-09-10 01:26:41.069 253 13226.45 515.60 57174.61 88888.00 2010-09-10 01:26:42.069 253 13226.06 516.22 57174.36 88888.00 2010-09-10 01:26:43.069 253 13226.19 516.35 57174.36 88888.00 2010-09-10 01:26:44.069 253 13226.06 515.60 57174.86 88888.00 2010-09-10 01:26:45.069 253 13226.45 515.60 57174.36 88888.00 2010-09-10 01:26:46.069 253 13226.19 515.23 57174.00 88888.00 2010-09-10 01:26:47.069 253 13226.45 515.48 57174.73 88888.00 2010-09-10 01:26:48.069 253 13226.58 515.60 57175.10 88888.00 2010-09-10 01:26:49.069 253 13226.58 515.97 57174.73 88888.00 2010-09-10 01:26:50.069 253 13226.32 515.73 57174.36 88888.00 2010-09-10 01:26:51.069 253 13226.45 515.73 57174.73 88888.00 2010-09-10 01:26:52.069 253 13226.19 515.60 57174.73 88888.00 2010-09-10 01:26:53.069 253 13226.45 515.97 57174.98 88888.00 2010-09-10 01:26:54.069 253 13225.93 515.97 57174.36 88888.00 2010-09-10 01:26:55.069 253 13226.45 516.35 57174.73 88888.00 2010-09-10 01:26:56.069 253 13226.19 515.36 57174.49 88888.00 2010-09-10 01:26:57.069 253 13226.19 515.85 57175.22 88888.00 2010-09-10 01:26:58.069 253 13226.32 515.85 57174.73 88888.00 2010-09-10 01:26:59.069 253 13226.32 515.36 57175.46 88888.00 2010-09-10 01:27:00.069 253 13226.32 515.73 57174.24 88888.00 2010-09-10 01:27:01.069 253 13226.45 515.85 57174.61 88888.00 2010-09-10 01:27:02.069 253 13226.58 515.85 57174.86 88888.00 2010-09-10 01:27:03.069 253 13226.06 515.85 57174.24 88888.00 2010-09-10 01:27:04.069 253 13226.58 516.10 57174.86 88888.00 2010-09-10 01:27:05.069 253 13226.45 515.60 57174.73 88888.00 2010-09-10 01:27:06.069 253 13226.45 516.10 57175.10 88888.00 2010-09-10 01:27:07.069 253 13226.19 516.22 57174.98 88888.00 2010-09-10 01:27:08.069 253 13226.84 515.48 57174.36 88888.00 2010-09-10 01:27:09.069 253 13225.93 516.10 57174.73 88888.00 2010-09-10 01:27:10.069 253 13226.58 516.10 57174.36 88888.00 2010-09-10 01:27:11.069 253 13226.32 515.85 57174.98 88888.00 2010-09-10 01:27:12.069 253 13225.67 515.60 57174.24 88888.00 2010-09-10 01:27:13.069 253 13226.45 515.85 57174.86 88888.00 2010-09-10 01:27:14.069 253 13226.71 516.10 57174.98 88888.00 2010-09-10 01:27:15.069 253 13226.06 515.60 57174.61 88888.00 2010-09-10 01:27:16.069 253 13226.32 516.10 57174.12 88888.00 2010-09-10 01:27:17.069 253 13225.93 515.36 57174.86 88888.00 2010-09-10 01:27:18.069 253 13226.97 515.73 57174.86 88888.00 2010-09-10 01:27:19.069 253 13226.97 515.85 57175.10 88888.00 2010-09-10 01:27:20.069 253 13226.58 515.60 57175.10 88888.00 2010-09-10 01:27:21.069 253 13226.45 515.85 57174.98 88888.00 2010-09-10 01:27:22.069 253 13226.71 514.74 57174.00 88888.00 2010-09-10 01:27:23.069 253 13226.58 515.97 57175.10 88888.00 2010-09-10 01:27:24.069 253 13226.71 515.97 57174.73 88888.00 2010-09-10 01:27:25.069 253 13226.97 514.98 57174.61 88888.00 2010-09-10 01:27:26.069 253 13226.58 515.97 57174.86 88888.00 2010-09-10 01:27:27.069 253 13226.84 515.85 57174.73 88888.00 2010-09-10 01:27:28.069 253 13226.45 515.73 57174.73 88888.00 2010-09-10 01:27:29.069 253 13226.58 515.73 57174.36 88888.00 2010-09-10 01:27:30.069 253 13227.49 515.23 57174.98 88888.00 2010-09-10 01:27:31.069 253 13226.71 515.85 57174.49 88888.00 2010-09-10 01:27:32.069 253 13226.45 515.23 57174.36 88888.00 2010-09-10 01:27:33.069 253 13227.23 515.73 57174.98 88888.00 2010-09-10 01:27:34.069 253 13227.10 516.22 57174.86 88888.00 2010-09-10 01:27:35.069 253 13227.10 516.22 57175.10 88888.00 2010-09-10 01:27:36.069 253 13227.23 515.73 57175.22 88888.00 2010-09-10 01:27:37.069 253 13227.36 515.60 57174.61 88888.00 2010-09-10 01:27:38.069 253 13227.36 516.10 57174.49 88888.00 2010-09-10 01:27:39.069 253 13227.75 515.48 57174.49 88888.00 2010-09-10 01:27:40.069 253 13226.71 515.85 57174.86 88888.00 2010-09-10 01:27:41.069 253 13227.49 515.60 57174.86 88888.00 2010-09-10 01:27:42.069 253 13226.97 516.10 57174.98 88888.00 2010-09-10 01:27:43.069 253 13227.36 515.48 57174.98 88888.00 2010-09-10 01:27:44.069 253 13226.84 516.22 57174.36 88888.00 2010-09-10 01:27:45.069 253 13227.75 516.22 57174.73 88888.00 2010-09-10 01:27:46.069 253 13227.62 515.97 57174.98 88888.00 2010-09-10 01:27:47.069 253 13227.36 515.36 57175.22 88888.00 2010-09-10 01:27:48.069 253 13227.36 515.73 57175.22 88888.00 2010-09-10 01:27:49.069 253 13227.75 515.85 57174.86 88888.00 2010-09-10 01:27:50.069 253 13226.84 515.60 57174.73 88888.00 2010-09-10 01:27:51.069 253 13227.23 515.97 57174.98 88888.00 2010-09-10 01:27:52.069 253 13227.10 515.97 57175.10 88888.00 2010-09-10 01:27:53.069 253 13227.62 516.10 57174.86 88888.00 2010-09-10 01:27:54.069 253 13226.97 516.35 57175.22 88888.00 2010-09-10 01:27:55.069 253 13227.23 515.36 57175.46 88888.00 2010-09-10 01:27:56.069 253 13226.58 515.97 57175.22 88888.00 2010-09-10 01:27:57.069 253 13226.97 515.97 57174.98 88888.00 2010-09-10 01:27:58.069 253 13227.23 515.85 57174.98 88888.00 2010-09-10 01:27:59.069 253 13227.49 515.48 57175.34 88888.00 2010-09-10 01:28:00.069 253 13227.23 515.85 57175.34 88888.00 2010-09-10 01:28:01.069 253 13227.49 516.10 57175.95 88888.00 2010-09-10 01:28:02.069 253 13226.97 515.23 57174.86 88888.00 2010-09-10 01:28:03.069 253 13227.10 515.36 57175.71 88888.00 2010-09-10 01:28:04.069 253 13227.75 515.11 57175.46 88888.00 2010-09-10 01:28:05.069 253 13227.36 515.97 57175.59 88888.00 2010-09-10 01:28:06.069 253 13227.62 516.10 57175.22 88888.00 2010-09-10 01:28:07.069 253 13227.88 514.98 57174.73 88888.00 2010-09-10 01:28:08.069 253 13227.36 515.85 57174.49 88888.00 2010-09-10 01:28:09.069 253 13226.58 515.85 57175.59 88888.00 2010-09-10 01:28:10.069 253 13226.84 515.11 57175.10 88888.00 2010-09-10 01:28:11.069 253 13227.36 516.10 57174.61 88888.00 2010-09-10 01:28:12.069 253 13228.01 516.22 57174.86 88888.00 2010-09-10 01:28:13.069 253 13227.49 516.22 57175.10 88888.00 2010-09-10 01:28:14.069 253 13227.36 515.48 57174.98 88888.00 2010-09-10 01:28:15.069 253 13227.75 515.60 57175.34 88888.00 2010-09-10 01:28:16.069 253 13227.88 516.47 57175.59 88888.00 2010-09-10 01:28:17.069 253 13228.01 515.85 57176.08 88888.00 2010-09-10 01:28:18.069 253 13227.62 515.97 57175.59 88888.00 2010-09-10 01:28:19.069 253 13227.88 515.60 57175.10 88888.00 2010-09-10 01:28:20.069 253 13227.75 516.47 57175.59 88888.00 2010-09-10 01:28:21.069 253 13227.36 516.35 57175.22 88888.00 2010-09-10 01:28:22.069 253 13227.49 515.85 57175.59 88888.00 2010-09-10 01:28:23.069 253 13227.75 516.22 57175.22 88888.00 2010-09-10 01:28:24.069 253 13227.75 516.35 57175.46 88888.00 2010-09-10 01:28:25.069 253 13226.84 515.97 57175.71 88888.00 2010-09-10 01:28:26.069 253 13228.01 516.22 57175.22 88888.00 2010-09-10 01:28:27.069 253 13227.75 516.47 57175.83 88888.00 2010-09-10 01:28:28.069 253 13227.10 515.60 57175.22 88888.00 2010-09-10 01:28:29.069 253 13228.14 516.10 57175.95 88888.00 2010-09-10 01:28:30.069 253 13227.75 515.97 57175.10 88888.00 2010-09-10 01:28:31.069 253 13227.62 516.35 57175.95 88888.00 2010-09-10 01:28:32.069 253 13227.36 516.10 57175.34 88888.00 2010-09-10 01:28:33.069 253 13227.36 516.35 57175.10 88888.00 2010-09-10 01:28:34.069 253 13226.32 516.47 57175.10 88888.00 2010-09-10 01:28:35.069 253 13226.97 516.22 57175.83 88888.00 2010-09-10 01:28:36.069 253 13227.23 516.22 57175.46 88888.00 2010-09-10 01:28:37.069 253 13228.01 516.72 57174.73 88888.00 2010-09-10 01:28:38.069 253 13227.62 515.48 57175.34 88888.00 2010-09-10 01:28:39.069 253 13227.36 516.10 57174.61 88888.00 2010-09-10 01:28:40.069 253 13227.49 515.85 57174.86 88888.00 2010-09-10 01:28:41.069 253 13226.97 515.48 57175.34 88888.00 2010-09-10 01:28:42.069 253 13228.01 515.36 57175.59 88888.00 2010-09-10 01:28:43.069 253 13228.01 515.60 57174.98 88888.00 2010-09-10 01:28:44.069 253 13227.88 515.60 57175.71 88888.00 2010-09-10 01:28:45.069 253 13227.23 515.60 57175.46 88888.00 2010-09-10 01:28:46.069 253 13227.62 515.97 57175.59 88888.00 2010-09-10 01:28:47.069 253 13227.75 516.10 57175.71 88888.00 2010-09-10 01:28:48.069 253 13227.36 516.22 57175.95 88888.00 2010-09-10 01:28:49.069 253 13227.75 515.48 57175.83 88888.00 2010-09-10 01:28:50.069 253 13227.49 515.60 57176.08 88888.00 2010-09-10 01:28:51.069 253 13227.23 515.85 57175.46 88888.00 2010-09-10 01:28:52.069 253 13227.75 515.97 57175.22 88888.00 2010-09-10 01:28:53.069 253 13227.62 515.97 57175.71 88888.00 2010-09-10 01:28:54.069 253 13227.75 516.59 57175.83 88888.00 2010-09-10 01:28:55.069 253 13227.23 516.22 57175.59 88888.00 2010-09-10 01:28:56.069 253 13227.49 515.97 57175.95 88888.00 2010-09-10 01:28:57.069 253 13227.88 515.85 57175.46 88888.00 2010-09-10 01:28:58.069 253 13227.88 515.85 57175.71 88888.00 2010-09-10 01:28:59.069 253 13228.53 516.35 57176.44 88888.00 2010-09-10 01:29:00.069 253 13227.88 516.35 57175.95 88888.00 2010-09-10 01:29:01.069 253 13228.01 515.85 57176.32 88888.00 2010-09-10 01:29:02.069 253 13228.40 515.85 57176.44 88888.00 2010-09-10 01:29:03.069 253 13227.88 515.85 57175.34 88888.00 2010-09-10 01:29:04.069 253 13227.49 516.47 57175.46 88888.00 2010-09-10 01:29:05.069 253 13228.01 516.72 57175.59 88888.00 2010-09-10 01:29:06.069 253 13228.01 516.22 57175.71 88888.00 2010-09-10 01:29:07.069 253 13227.36 516.84 57175.71 88888.00 2010-09-10 01:29:08.069 253 13227.36 516.47 57175.71 88888.00 2010-09-10 01:29:09.069 253 13227.49 516.59 57176.20 88888.00 2010-09-10 01:29:10.069 253 13227.75 515.97 57175.71 88888.00 2010-09-10 01:29:11.069 253 13227.23 516.10 57176.32 88888.00 2010-09-10 01:29:12.069 253 13226.45 516.10 57176.08 88888.00 2010-09-10 01:29:13.069 253 13227.23 516.22 57175.59 88888.00 2010-09-10 01:29:14.069 253 13227.49 515.97 57175.95 88888.00 2010-09-10 01:29:15.069 253 13228.01 516.22 57175.71 88888.00 2010-09-10 01:29:16.069 253 13227.10 516.10 57176.08 88888.00 2010-09-10 01:29:17.069 253 13227.23 515.85 57175.83 88888.00 2010-09-10 01:29:18.069 253 13228.01 515.97 57175.46 88888.00 2010-09-10 01:29:19.069 253 13227.75 515.85 57175.95 88888.00 2010-09-10 01:29:20.069 253 13226.71 515.97 57175.46 88888.00 2010-09-10 01:29:21.069 253 13227.23 515.97 57175.71 88888.00 2010-09-10 01:29:22.069 253 13226.97 515.60 57175.83 88888.00 2010-09-10 01:29:23.068 253 13227.23 515.97 57175.59 88888.00 2010-09-10 01:29:24.068 253 13227.62 515.85 57175.10 88888.00 2010-09-10 01:29:25.068 253 13226.97 515.85 57175.83 88888.00 2010-09-10 01:29:26.068 253 13227.36 515.36 57175.83 88888.00 2010-09-10 01:29:27.068 253 13227.49 516.59 57175.83 88888.00 2010-09-10 01:29:28.068 253 13227.36 516.35 57175.95 88888.00 2010-09-10 01:29:29.068 253 13227.23 515.60 57175.71 88888.00 2010-09-10 01:29:30.068 253 13226.97 515.97 57176.08 88888.00 2010-09-10 01:29:31.068 253 13227.49 515.85 57175.46 88888.00 2010-09-10 01:29:32.068 253 13226.97 515.97 57175.71 88888.00 2010-09-10 01:29:33.068 253 13226.71 515.97 57176.57 88888.00 2010-09-10 01:29:34.068 253 13226.71 515.60 57175.34 88888.00 2010-09-10 01:29:35.068 253 13226.84 515.73 57175.22 88888.00 2010-09-10 01:29:36.068 253 13227.36 515.23 57175.59 88888.00 2010-09-10 01:29:37.068 253 13227.10 515.97 57175.83 88888.00 2010-09-10 01:29:38.068 253 13228.01 516.59 57175.34 88888.00 2010-09-10 01:29:39.068 253 13226.71 515.85 57175.83 88888.00 2010-09-10 01:29:40.068 253 13226.97 515.60 57175.34 88888.00 2010-09-10 01:29:41.068 253 13227.23 515.85 57175.59 88888.00 2010-09-10 01:29:42.068 253 13227.23 516.47 57175.34 88888.00 2010-09-10 01:29:43.068 253 13226.58 515.85 57175.83 88888.00 2010-09-10 01:29:44.068 253 13227.49 516.10 57176.20 88888.00 2010-09-10 01:29:45.068 253 13227.49 515.85 57175.71 88888.00 2010-09-10 01:29:46.068 253 13227.10 515.48 57176.32 88888.00 2010-09-10 01:29:47.068 253 13227.10 516.22 57175.83 88888.00 2010-09-10 01:29:48.068 253 13226.84 515.85 57175.71 88888.00 2010-09-10 01:29:49.068 253 13226.45 515.73 57175.71 88888.00 2010-09-10 01:29:50.068 253 13226.19 515.73 57176.20 88888.00 2010-09-10 01:29:51.068 253 13226.84 515.60 57175.59 88888.00 2010-09-10 01:29:52.068 253 13227.10 515.85 57175.34 88888.00 2010-09-10 01:29:53.068 253 13226.84 515.73 57175.71 88888.00 2010-09-10 01:29:54.068 253 13226.71 515.23 57175.95 88888.00 2010-09-10 01:29:55.068 253 13227.49 516.35 57176.08 88888.00 2010-09-10 01:29:56.068 253 13227.23 515.73 57175.83 88888.00 2010-09-10 01:29:57.068 253 13227.10 515.85 57175.71 88888.00 2010-09-10 01:29:58.068 253 13226.97 515.97 57176.32 88888.00 2010-09-10 01:29:59.068 253 13227.23 515.11 57175.59 88888.00 2010-09-10 01:30:00.068 253 13227.23 515.60 57175.46 88888.00 2010-09-10 01:30:01.068 253 13226.45 516.10 57175.95 88888.00 2010-09-10 01:30:02.068 253 13226.84 515.73 57176.08 88888.00 2010-09-10 01:30:03.068 253 13226.32 516.22 57175.46 88888.00 2010-09-10 01:30:04.068 253 13226.58 515.85 57175.22 88888.00 2010-09-10 01:30:05.068 253 13226.97 515.97 57175.83 88888.00 2010-09-10 01:30:06.068 253 13226.58 515.97 57175.95 88888.00 2010-09-10 01:30:07.068 253 13226.45 516.35 57175.22 88888.00 2010-09-10 01:30:08.068 253 13226.58 515.85 57175.71 88888.00 2010-09-10 01:30:09.068 253 13226.45 515.60 57175.46 88888.00 2010-09-10 01:30:10.068 253 13226.45 516.10 57175.10 88888.00 2010-09-10 01:30:11.068 253 13226.19 516.47 57175.59 88888.00 2010-09-10 01:30:12.068 253 13226.19 515.85 57175.71 88888.00 2010-09-10 01:30:13.068 253 13226.71 515.73 57176.08 88888.00 2010-09-10 01:30:14.068 253 13226.19 515.73 57175.34 88888.00 2010-09-10 01:30:15.068 253 13226.71 515.97 57174.98 88888.00 2010-09-10 01:30:16.068 253 13226.58 515.48 57175.34 88888.00 2010-09-10 01:30:17.068 253 13226.71 515.85 57175.71 88888.00 2010-09-10 01:30:18.068 253 13227.36 515.85 57175.83 88888.00 2010-09-10 01:30:19.068 253 13226.45 516.10 57175.22 88888.00 2010-09-10 01:30:20.068 253 13226.84 515.85 57174.61 88888.00 2010-09-10 01:30:21.068 253 13226.19 515.23 57175.59 88888.00 2010-09-10 01:30:22.068 253 13226.06 515.97 57175.59 88888.00 2010-09-10 01:30:23.068 253 13226.32 515.73 57175.46 88888.00 2010-09-10 01:30:24.068 253 13225.80 515.36 57174.73 88888.00 2010-09-10 01:30:25.068 253 13226.32 515.11 57175.22 88888.00 2010-09-10 01:30:26.068 253 13226.58 515.11 57175.71 88888.00 2010-09-10 01:30:27.068 253 13226.19 515.23 57175.71 88888.00 2010-09-10 01:30:28.068 253 13226.97 515.11 57175.34 88888.00 2010-09-10 01:30:29.068 253 13226.58 515.11 57175.34 88888.00 2010-09-10 01:30:30.068 253 13226.45 515.36 57175.59 88888.00 2010-09-10 01:30:31.068 253 13226.32 515.97 57175.22 88888.00 2010-09-10 01:30:32.068 253 13226.06 514.98 57174.73 88888.00 2010-09-10 01:30:33.068 253 13226.58 515.48 57174.98 88888.00 2010-09-10 01:30:34.068 253 13226.71 515.60 57174.98 88888.00 2010-09-10 01:30:35.068 253 13226.19 515.11 57175.34 88888.00 2010-09-10 01:30:36.068 253 13226.32 515.73 57174.98 88888.00 2010-09-10 01:30:37.068 253 13226.32 515.60 57176.08 88888.00 2010-09-10 01:30:38.068 253 13226.97 515.11 57175.22 88888.00 2010-09-10 01:30:39.068 253 13226.19 515.73 57174.98 88888.00 2010-09-10 01:30:40.068 253 13225.93 515.73 57175.59 88888.00 2010-09-10 01:30:41.068 253 13226.84 515.85 57175.59 88888.00 2010-09-10 01:30:42.068 253 13227.10 515.60 57175.95 88888.00 2010-09-10 01:30:43.068 253 13226.19 515.48 57175.46 88888.00 2010-09-10 01:30:44.068 253 13226.84 516.59 57175.34 88888.00 2010-09-10 01:30:45.068 253 13226.84 516.10 57175.71 88888.00 2010-09-10 01:30:46.068 253 13226.84 515.73 57175.22 88888.00 2010-09-10 01:30:47.068 253 13226.84 516.72 57175.10 88888.00 2010-09-10 01:30:48.068 253 13226.19 515.11 57174.98 88888.00 2010-09-10 01:30:49.068 253 13226.45 515.60 57175.95 88888.00 2010-09-10 01:30:50.068 253 13226.58 515.60 57175.34 88888.00 2010-09-10 01:30:51.068 253 13226.58 515.73 57175.34 88888.00 2010-09-10 01:30:52.068 253 13226.19 515.60 57175.46 88888.00 2010-09-10 01:30:53.068 253 13226.45 515.60 57175.46 88888.00 2010-09-10 01:30:54.068 253 13226.45 515.60 57175.34 88888.00 2010-09-10 01:30:55.068 253 13226.84 515.60 57175.59 88888.00 2010-09-10 01:30:56.068 253 13226.71 515.48 57175.46 88888.00 2010-09-10 01:30:57.068 253 13226.71 515.73 57175.34 88888.00 2010-09-10 01:30:58.068 253 13226.84 515.60 57175.95 88888.00 2010-09-10 01:30:59.068 253 13226.97 514.86 57174.86 88888.00 2010-09-10 01:31:00.068 253 13227.36 515.60 57175.22 88888.00 2010-09-10 01:31:01.068 253 13226.97 515.48 57175.22 88888.00 2010-09-10 01:31:02.068 253 13227.10 515.60 57175.59 88888.00 2010-09-10 01:31:03.068 253 13227.23 515.60 57175.83 88888.00 2010-09-10 01:31:04.068 253 13227.10 515.11 57175.59 88888.00 2010-09-10 01:31:05.068 253 13226.84 515.48 57176.08 88888.00 2010-09-10 01:31:06.068 253 13228.01 515.60 57175.83 88888.00 2010-09-10 01:31:07.068 253 13226.71 515.60 57175.71 88888.00 2010-09-10 01:31:08.068 253 13227.23 516.10 57175.71 88888.00 2010-09-10 01:31:09.068 253 13227.23 515.23 57175.34 88888.00 2010-09-10 01:31:10.068 253 13227.10 515.85 57175.71 88888.00 2010-09-10 01:31:11.068 253 13227.23 515.85 57175.59 88888.00 2010-09-10 01:31:12.068 253 13227.10 515.36 57175.59 88888.00 2010-09-10 01:31:13.068 253 13227.36 515.73 57175.46 88888.00 2010-09-10 01:31:14.068 253 13226.19 515.97 57175.83 88888.00 2010-09-10 01:31:15.068 253 13227.88 516.10 57175.71 88888.00 2010-09-10 01:31:16.068 253 13227.88 515.60 57175.34 88888.00 2010-09-10 01:31:17.068 253 13227.62 515.23 57175.22 88888.00 2010-09-10 01:31:18.068 253 13227.62 515.73 57175.95 88888.00 2010-09-10 01:31:19.068 253 13227.49 515.73 57175.34 88888.00 2010-09-10 01:31:20.068 253 13226.97 516.22 57176.08 88888.00 2010-09-10 01:31:21.068 253 13228.14 515.48 57176.08 88888.00 2010-09-10 01:31:22.068 253 13227.88 516.22 57176.08 88888.00 2010-09-10 01:31:23.068 253 13228.27 515.48 57175.71 88888.00 2010-09-10 01:31:24.068 253 13228.53 515.73 57176.32 88888.00 2010-09-10 01:31:25.068 253 13228.40 516.59 57176.08 88888.00 2010-09-10 01:31:26.068 253 13227.88 516.72 57176.20 88888.00 2010-09-10 01:31:27.068 253 13228.01 516.10 57175.95 88888.00 2010-09-10 01:31:28.068 253 13228.14 516.10 57175.71 88888.00 2010-09-10 01:31:29.068 253 13227.75 515.48 57176.08 88888.00 2010-09-10 01:31:30.068 253 13228.14 515.85 57175.71 88888.00 2010-09-10 01:31:31.068 253 13227.75 515.97 57175.59 88888.00 2010-09-10 01:31:32.068 253 13228.01 515.85 57176.20 88888.00 2010-09-10 01:31:33.068 253 13227.75 515.85 57176.44 88888.00 2010-09-10 01:31:34.068 253 13228.01 516.47 57175.59 88888.00 2010-09-10 01:31:35.068 253 13228.40 515.97 57176.20 88888.00 2010-09-10 01:31:36.068 253 13228.14 515.60 57176.32 88888.00 2010-09-10 01:31:37.068 253 13228.01 515.23 57176.08 88888.00 2010-09-10 01:31:38.068 253 13228.53 515.23 57175.95 88888.00 2010-09-10 01:31:39.068 253 13227.75 515.85 57175.59 88888.00 2010-09-10 01:31:40.068 253 13228.27 515.60 57175.95 88888.00 2010-09-10 01:31:41.068 253 13228.01 516.22 57175.71 88888.00 2010-09-10 01:31:42.068 253 13228.92 515.60 57175.71 88888.00 2010-09-10 01:31:43.068 253 13228.27 515.97 57176.08 88888.00 2010-09-10 01:31:44.068 253 13228.53 516.22 57175.59 88888.00 2010-09-10 01:31:45.068 253 13228.66 515.85 57175.95 88888.00 2010-09-10 01:31:46.068 253 13228.40 515.85 57176.20 88888.00 2010-09-10 01:31:47.068 253 13228.14 516.59 57176.08 88888.00 2010-09-10 01:31:48.068 253 13228.27 515.85 57176.69 88888.00 2010-09-10 01:31:49.068 253 13227.62 516.10 57176.69 88888.00 2010-09-10 01:31:50.068 253 13228.79 515.97 57176.08 88888.00 2010-09-10 01:31:51.068 253 13228.53 516.35 57175.83 88888.00 2010-09-10 01:31:52.068 253 13228.01 516.84 57175.46 88888.00 2010-09-10 01:31:53.068 253 13228.66 516.72 57175.71 88888.00 2010-09-10 01:31:54.068 253 13228.01 516.10 57175.95 88888.00 2010-09-10 01:31:55.068 253 13228.40 515.85 57176.08 88888.00 2010-09-10 01:31:56.068 253 13227.62 515.85 57176.44 88888.00 2010-09-10 01:31:57.068 253 13228.27 516.10 57175.46 88888.00 2010-09-10 01:31:58.068 253 13228.53 515.73 57175.22 88888.00 2010-09-10 01:31:59.068 253 13228.01 516.35 57175.10 88888.00 2010-09-10 01:32:00.068 253 13228.14 515.97 57175.83 88888.00 2010-09-10 01:32:01.068 253 13227.88 516.10 57175.59 88888.00 2010-09-10 01:32:02.068 253 13227.62 516.47 57176.20 88888.00 2010-09-10 01:32:03.068 253 13228.53 516.22 57176.20 88888.00 2010-09-10 01:32:04.068 253 13228.14 516.47 57176.32 88888.00 2010-09-10 01:32:05.068 253 13228.14 515.23 57176.08 88888.00 2010-09-10 01:32:06.068 253 13228.01 515.73 57176.20 88888.00 2010-09-10 01:32:07.068 253 13228.53 516.35 57176.57 88888.00 2010-09-10 01:32:08.068 253 13228.27 516.35 57176.57 88888.00 2010-09-10 01:32:09.068 253 13228.66 516.22 57175.83 88888.00 2010-09-10 01:32:10.068 253 13228.66 515.73 57175.59 88888.00 2010-09-10 01:32:11.068 253 13228.14 516.22 57175.71 88888.00 2010-09-10 01:32:12.068 253 13228.14 515.85 57176.20 88888.00 2010-09-10 01:32:13.068 253 13228.01 515.97 57175.95 88888.00 2010-09-10 01:32:14.068 253 13227.62 516.10 57175.71 88888.00 2010-09-10 01:32:15.068 253 13228.40 516.10 57176.44 88888.00 2010-09-10 01:32:16.068 253 13227.88 516.47 57175.95 88888.00 2010-09-10 01:32:17.068 253 13229.05 516.59 57176.32 88888.00 2010-09-10 01:32:18.068 253 13228.53 516.59 57175.59 88888.00 2010-09-10 01:32:19.068 253 13228.79 516.22 57175.95 88888.00 2010-09-10 01:32:20.068 253 13228.14 515.97 57175.71 88888.00 2010-09-10 01:32:21.068 253 13228.14 516.10 57176.32 88888.00 2010-09-10 01:32:22.068 253 13227.88 515.85 57175.95 88888.00 2010-09-10 01:32:23.068 253 13228.01 516.47 57176.44 88888.00 2010-09-10 01:32:24.068 253 13228.79 516.47 57176.08 88888.00 2010-09-10 01:32:25.068 253 13228.66 516.35 57176.20 88888.00 2010-09-10 01:32:26.068 253 13228.53 516.22 57175.46 88888.00 2010-09-10 01:32:27.068 253 13228.92 515.48 57176.44 88888.00 2010-09-10 01:32:28.068 253 13228.66 515.97 57176.69 88888.00 2010-09-10 01:32:29.068 253 13228.53 516.35 57176.20 88888.00 2010-09-10 01:32:30.068 253 13228.79 516.22 57176.08 88888.00 2010-09-10 01:32:31.068 253 13228.53 516.84 57175.95 88888.00 2010-09-10 01:32:32.068 253 13228.66 516.22 57176.44 88888.00 2010-09-10 01:32:33.068 253 13228.79 516.10 57175.83 88888.00 2010-09-10 01:32:34.068 253 13228.53 516.47 57176.32 88888.00 2010-09-10 01:32:35.068 253 13229.05 516.10 57176.81 88888.00 2010-09-10 01:32:36.068 253 13228.66 515.73 57176.08 88888.00 2010-09-10 01:32:37.068 253 13228.53 516.22 57176.81 88888.00 2010-09-10 01:32:38.068 253 13228.66 516.35 57176.81 88888.00 2010-09-10 01:32:39.068 253 13228.79 516.22 57176.81 88888.00 2010-09-10 01:32:40.068 253 13229.05 515.97 57177.05 88888.00 2010-09-10 01:32:41.068 253 13229.18 515.48 57176.81 88888.00 2010-09-10 01:32:42.068 253 13228.79 516.35 57176.93 88888.00 2010-09-10 01:32:43.068 253 13228.66 516.35 57175.83 88888.00 2010-09-10 01:32:44.068 253 13228.92 515.85 57176.69 88888.00 2010-09-10 01:32:45.068 253 13229.05 516.10 57176.57 88888.00 2010-09-10 01:32:46.068 253 13228.92 515.73 57175.71 88888.00 2010-09-10 01:32:47.068 253 13228.79 516.10 57176.57 88888.00 2010-09-10 01:32:48.068 253 13228.40 516.10 57176.08 88888.00 2010-09-10 01:32:49.068 253 13228.79 516.22 57177.05 88888.00 2010-09-10 01:32:50.068 253 13229.18 516.10 57176.57 88888.00 2010-09-10 01:32:51.068 253 13228.53 515.85 57176.32 88888.00 2010-09-10 01:32:52.068 253 13229.05 516.59 57176.44 88888.00 2010-09-10 01:32:53.068 253 13228.92 516.10 57176.57 88888.00 2010-09-10 01:32:54.068 253 13229.05 516.59 57176.93 88888.00 2010-09-10 01:32:55.068 253 13229.05 516.47 57177.18 88888.00 2010-09-10 01:32:56.068 253 13229.18 516.59 57176.69 88888.00 2010-09-10 01:32:57.068 253 13228.14 515.85 57176.08 88888.00 2010-09-10 01:32:58.068 253 13228.92 516.10 57176.08 88888.00 2010-09-10 01:32:59.068 253 13228.40 516.35 57176.32 88888.00 2010-09-10 01:33:00.068 253 13228.40 516.59 57176.57 88888.00 2010-09-10 01:33:01.068 253 13228.92 516.47 57176.69 88888.00 2010-09-10 01:33:02.068 253 13227.88 516.35 57176.08 88888.00 2010-09-10 01:33:03.068 253 13228.92 516.22 57175.83 88888.00 2010-09-10 01:33:04.068 253 13228.01 516.59 57176.69 88888.00 2010-09-10 01:33:05.068 253 13228.66 516.35 57176.44 88888.00 2010-09-10 01:33:06.068 253 13228.79 516.47 57176.08 88888.00 2010-09-10 01:33:07.068 253 13229.05 516.97 57177.05 88888.00 2010-09-10 01:33:08.068 253 13228.66 516.10 57176.08 88888.00 2010-09-10 01:33:09.068 253 13228.53 516.84 57176.81 88888.00 2010-09-10 01:33:10.068 253 13228.40 516.22 57176.69 88888.00 2010-09-10 01:33:11.068 253 13228.40 516.84 57176.57 88888.00 2010-09-10 01:33:12.068 253 13228.01 516.22 57176.81 88888.00 2010-09-10 01:33:13.068 253 13228.53 516.72 57177.30 88888.00 2010-09-10 01:33:14.068 253 13228.66 516.84 57176.20 88888.00 2010-09-10 01:33:15.068 253 13228.14 516.35 57176.81 88888.00 2010-09-10 01:33:16.068 253 13227.88 516.35 57176.44 88888.00 2010-09-10 01:33:17.068 253 13228.66 516.72 57176.44 88888.00 2010-09-10 01:33:18.068 253 13228.01 516.47 57176.69 88888.00 2010-09-10 01:33:19.068 253 13227.75 516.72 57177.54 88888.00 2010-09-10 01:33:20.068 253 13228.01 516.47 57176.20 88888.00 2010-09-10 01:33:21.068 253 13228.14 516.59 57175.83 88888.00 2010-09-10 01:33:22.068 253 13227.88 516.97 57176.69 88888.00 2010-09-10 01:33:23.068 253 13228.27 516.59 57176.20 88888.00 2010-09-10 01:33:24.068 253 13226.97 516.47 57175.59 88888.00 2010-09-10 01:33:25.068 253 13227.36 515.97 57175.95 88888.00 2010-09-10 01:33:26.068 253 13227.36 516.59 57176.08 88888.00 2010-09-10 01:33:27.068 253 13227.88 516.72 57176.57 88888.00 2010-09-10 01:33:28.068 253 13228.27 516.59 57176.32 88888.00 2010-09-10 01:33:29.068 253 13227.36 515.85 57175.71 88888.00 2010-09-10 01:33:30.068 253 13227.36 516.22 57175.22 88888.00 2010-09-10 01:33:31.068 253 13227.88 516.35 57176.44 88888.00 2010-09-10 01:33:32.068 253 13227.36 516.59 57176.20 88888.00 2010-09-10 01:33:33.068 253 13227.36 516.59 57176.20 88888.00 2010-09-10 01:33:34.068 253 13227.75 516.84 57176.81 88888.00 2010-09-10 01:33:35.068 253 13227.36 516.47 57176.32 88888.00 2010-09-10 01:33:36.068 253 13226.97 516.84 57175.59 88888.00 2010-09-10 01:33:37.068 253 13227.10 515.97 57176.08 88888.00 2010-09-10 01:33:38.068 253 13226.58 516.97 57176.08 88888.00 2010-09-10 01:33:39.068 253 13227.88 515.97 57175.83 88888.00 2010-09-10 01:33:40.068 253 13226.97 515.85 57176.57 88888.00 2010-09-10 01:33:41.068 253 13227.10 516.22 57175.95 88888.00 2010-09-10 01:33:42.068 253 13226.84 515.97 57176.08 88888.00 2010-09-10 01:33:43.068 253 13227.49 515.73 57176.08 88888.00 2010-09-10 01:33:44.068 253 13227.23 516.59 57176.08 88888.00 2010-09-10 01:33:45.068 253 13226.97 515.85 57176.32 88888.00 2010-09-10 01:33:46.068 253 13226.58 516.59 57175.71 88888.00 2010-09-10 01:33:47.068 253 13227.36 516.47 57176.69 88888.00 2010-09-10 01:33:48.068 253 13226.58 515.97 57176.08 88888.00 2010-09-10 01:33:49.068 253 13226.71 516.47 57176.08 88888.00 2010-09-10 01:33:50.068 253 13226.84 516.84 57176.32 88888.00 2010-09-10 01:33:51.068 253 13226.84 516.10 57176.08 88888.00 2010-09-10 01:33:52.068 253 13226.71 515.48 57176.57 88888.00 2010-09-10 01:33:53.068 253 13226.45 516.22 57175.59 88888.00 2010-09-10 01:33:54.068 253 13227.10 516.22 57176.08 88888.00 2010-09-10 01:33:55.068 253 13226.71 516.47 57175.83 88888.00 2010-09-10 01:33:56.068 253 13226.71 516.84 57176.32 88888.00 2010-09-10 01:33:57.068 253 13226.32 517.34 57175.34 88888.00 2010-09-10 01:33:58.068 253 13226.84 516.59 57176.69 88888.00 2010-09-10 01:33:59.068 253 13226.71 516.59 57175.59 88888.00 2010-09-10 01:34:00.068 253 13226.19 516.10 57176.32 88888.00 2010-09-10 01:34:01.068 253 13225.93 516.59 57175.46 88888.00 2010-09-10 01:34:02.068 253 13225.80 516.35 57175.95 88888.00 2010-09-10 01:34:03.068 253 13226.58 517.09 57175.95 88888.00 2010-09-10 01:34:04.068 253 13225.93 516.59 57175.71 88888.00 2010-09-10 01:34:05.068 253 13226.32 516.72 57175.95 88888.00 2010-09-10 01:34:06.068 253 13225.41 517.09 57174.98 88888.00 2010-09-10 01:34:07.068 253 13225.80 516.72 57175.83 88888.00 2010-09-10 01:34:08.068 253 13225.41 516.35 57175.59 88888.00 2010-09-10 01:34:09.068 253 13226.19 516.10 57175.95 88888.00 2010-09-10 01:34:10.068 253 13225.02 516.84 57175.83 88888.00 2010-09-10 01:34:11.068 253 13225.28 516.35 57175.95 88888.00 2010-09-10 01:34:12.068 253 13225.54 516.72 57175.95 88888.00 2010-09-10 01:34:13.068 253 13225.41 516.35 57175.71 88888.00 2010-09-10 01:34:14.068 253 13225.67 516.35 57176.32 88888.00 2010-09-10 01:34:15.068 253 13225.54 516.35 57176.44 88888.00 2010-09-10 01:34:16.068 253 13225.80 516.59 57176.57 88888.00 2010-09-10 01:34:17.068 253 13224.63 516.84 57175.59 88888.00 2010-09-10 01:34:18.068 253 13224.50 516.35 57175.95 88888.00 2010-09-10 01:34:19.068 253 13225.02 516.97 57175.59 88888.00 2010-09-10 01:34:20.068 253 13225.15 516.35 57174.98 88888.00 2010-09-10 01:34:21.068 253 13225.41 516.35 57175.71 88888.00 2010-09-10 01:34:22.068 253 13225.41 516.10 57175.10 88888.00 2010-09-10 01:34:23.068 253 13225.15 515.60 57174.98 88888.00 2010-09-10 01:34:24.068 253 13225.80 516.97 57175.83 88888.00 2010-09-10 01:34:25.068 253 13224.37 516.22 57175.10 88888.00 2010-09-10 01:34:26.068 253 13225.54 515.85 57175.71 88888.00 2010-09-10 01:34:27.068 253 13225.15 515.60 57175.59 88888.00 2010-09-10 01:34:28.068 253 13224.37 516.84 57175.59 88888.00 2010-09-10 01:34:29.068 253 13225.28 516.10 57175.22 88888.00 2010-09-10 01:34:30.068 253 13225.41 516.22 57175.34 88888.00 2010-09-10 01:34:31.068 253 13225.67 515.97 57175.22 88888.00 2010-09-10 01:34:32.068 253 13225.15 516.10 57175.22 88888.00 2010-09-10 01:34:33.068 253 13225.28 516.22 57175.34 88888.00 2010-09-10 01:34:34.068 253 13226.19 516.35 57174.98 88888.00 2010-09-10 01:34:35.068 253 13224.63 516.72 57175.22 88888.00 2010-09-10 01:34:36.068 253 13224.76 515.48 57175.22 88888.00 2010-09-10 01:34:37.068 253 13225.15 516.35 57175.22 88888.00 2010-09-10 01:34:38.068 253 13225.41 515.60 57175.83 88888.00 2010-09-10 01:34:39.068 253 13225.02 516.10 57174.86 88888.00 2010-09-10 01:34:40.068 253 13224.76 516.35 57174.61 88888.00 2010-09-10 01:34:41.068 253 13224.50 515.36 57175.10 88888.00 2010-09-10 01:34:42.068 253 13224.76 515.48 57175.71 88888.00 2010-09-10 01:34:43.068 253 13224.50 516.35 57174.73 88888.00 2010-09-10 01:34:44.068 253 13224.50 515.85 57174.86 88888.00 2010-09-10 01:34:45.068 253 13224.11 516.22 57175.34 88888.00 2010-09-10 01:34:46.068 253 13224.24 516.59 57174.98 88888.00 2010-09-10 01:34:47.068 253 13224.63 516.22 57174.73 88888.00 2010-09-10 01:34:48.068 253 13224.37 515.73 57174.86 88888.00 2010-09-10 01:34:49.068 253 13224.76 516.22 57175.22 88888.00 2010-09-10 01:34:50.068 253 13224.76 516.72 57175.10 88888.00 2010-09-10 01:34:51.068 253 13224.63 516.35 57175.22 88888.00 2010-09-10 01:34:52.068 253 13224.11 516.47 57174.12 88888.00 2010-09-10 01:34:53.068 253 13224.76 516.47 57174.61 88888.00 2010-09-10 01:34:54.068 253 13224.37 515.85 57174.61 88888.00 2010-09-10 01:34:55.068 253 13224.24 516.35 57174.36 88888.00 2010-09-10 01:34:56.068 253 13224.89 516.35 57175.10 88888.00 2010-09-10 01:34:57.068 253 13223.98 516.59 57174.12 88888.00 2010-09-10 01:34:58.068 253 13224.11 516.22 57174.98 88888.00 2010-09-10 01:34:59.068 253 13223.98 516.35 57175.10 88888.00 2010-09-10 01:35:00.068 253 13224.37 516.35 57174.98 88888.00 2010-09-10 01:35:01.068 253 13224.37 515.97 57174.86 88888.00 2010-09-10 01:35:02.068 253 13224.89 515.60 57175.10 88888.00 2010-09-10 01:35:03.068 253 13224.11 516.22 57174.98 88888.00 2010-09-10 01:35:04.068 253 13224.50 515.97 57174.98 88888.00 2010-09-10 01:35:05.068 253 13224.37 516.47 57175.34 88888.00 2010-09-10 01:35:06.068 253 13224.76 515.97 57174.61 88888.00 2010-09-10 01:35:07.068 253 13224.37 516.35 57174.36 88888.00 2010-09-10 01:35:08.068 253 13224.63 516.22 57174.73 88888.00 2010-09-10 01:35:09.068 253 13223.98 516.35 57174.61 88888.00 2010-09-10 01:35:10.068 253 13224.11 516.47 57174.00 88888.00 2010-09-10 01:35:11.068 253 13224.37 515.60 57174.73 88888.00 2010-09-10 01:35:12.068 253 13225.15 516.22 57175.10 88888.00 2010-09-10 01:35:13.068 253 13223.72 515.85 57174.36 88888.00 2010-09-10 01:35:14.068 253 13224.37 516.22 57174.24 88888.00 2010-09-10 01:35:15.068 253 13223.85 516.35 57174.12 88888.00 2010-09-10 01:35:16.068 253 13224.37 516.10 57175.10 88888.00 2010-09-10 01:35:17.068 253 13224.37 516.72 57174.36 88888.00 2010-09-10 01:35:18.068 253 13224.89 516.35 57174.36 88888.00 2010-09-10 01:35:19.068 253 13224.63 516.47 57174.24 88888.00 2010-09-10 01:35:20.068 253 13224.76 516.35 57175.10 88888.00 2010-09-10 01:35:21.068 253 13225.02 515.97 57174.24 88888.00 2010-09-10 01:35:22.068 253 13224.37 516.10 57174.36 88888.00 2010-09-10 01:35:23.068 253 13223.59 515.85 57174.73 88888.00 2010-09-10 01:35:24.068 253 13224.37 516.22 57175.10 88888.00 2010-09-10 01:35:25.068 253 13224.76 516.59 57175.10 88888.00 2010-09-10 01:35:26.068 253 13224.89 516.35 57174.98 88888.00 2010-09-10 01:35:27.068 253 13224.76 516.10 57174.86 88888.00 2010-09-10 01:35:28.068 253 13225.15 516.35 57174.24 88888.00 2010-09-10 01:35:29.068 253 13224.50 516.59 57174.36 88888.00 2010-09-10 01:35:30.068 253 13224.11 517.21 57175.22 88888.00 2010-09-10 01:35:31.068 253 13225.41 516.59 57175.34 88888.00 2010-09-10 01:35:32.068 253 13224.24 516.97 57174.86 88888.00 2010-09-10 01:35:33.068 253 13224.89 516.72 57174.36 88888.00 2010-09-10 01:35:34.068 253 13224.89 516.84 57174.49 88888.00 2010-09-10 01:35:35.068 253 13223.85 516.10 57174.73 88888.00 2010-09-10 01:35:36.068 253 13224.63 516.59 57174.24 88888.00 2010-09-10 01:35:37.068 253 13224.63 516.59 57174.86 88888.00 2010-09-10 01:35:38.068 253 13224.24 517.34 57174.12 88888.00 2010-09-10 01:35:39.068 253 13224.76 516.59 57174.36 88888.00 2010-09-10 01:35:40.068 253 13224.37 516.47 57174.49 88888.00 2010-09-10 01:35:41.068 253 13224.37 516.47 57174.61 88888.00 2010-09-10 01:35:42.068 253 13224.24 516.10 57175.59 88888.00 2010-09-10 01:35:43.068 253 13224.37 515.85 57174.73 88888.00 2010-09-10 01:35:44.068 253 13224.11 516.22 57174.86 88888.00 2010-09-10 01:35:45.068 253 13224.24 515.48 57174.61 88888.00 2010-09-10 01:35:46.068 253 13224.11 516.59 57174.36 88888.00 2010-09-10 01:35:47.068 253 13224.63 516.10 57174.61 88888.00 2010-09-10 01:35:48.068 253 13223.85 516.22 57174.98 88888.00 2010-09-10 01:35:50.068 253 13223.85 515.97 57174.12 88888.00 2010-09-10 01:35:51.068 253 13223.85 516.47 57174.86 88888.00 2010-09-10 01:35:52.068 253 13223.59 516.22 57174.61 88888.00 2010-09-10 01:35:53.068 253 13224.24 516.47 57175.10 88888.00 2010-09-10 01:35:54.068 253 13224.63 516.10 57174.36 88888.00 2010-09-10 01:35:55.068 253 13224.37 515.97 57174.36 88888.00 2010-09-10 01:35:56.068 253 13223.85 515.85 57174.12 88888.00 2010-09-10 01:35:57.068 253 13224.11 516.22 57173.75 88888.00 2010-09-10 01:35:58.068 253 13223.85 516.72 57174.61 88888.00 2010-09-10 01:35:59.068 253 13223.85 516.84 57174.36 88888.00 2010-09-10 01:36:00.068 253 13224.37 516.22 57174.36 88888.00 2010-09-10 01:36:01.068 253 13224.89 516.72 57174.61 88888.00 2010-09-10 01:36:02.068 253 13224.76 516.22 57174.49 88888.00 2010-09-10 01:36:03.068 253 13224.76 516.72 57174.61 88888.00 2010-09-10 01:36:04.068 253 13224.11 516.84 57174.36 88888.00 2010-09-10 01:36:05.068 253 13223.46 515.97 57174.61 88888.00 2010-09-10 01:36:06.068 253 13224.11 515.73 57174.36 88888.00 2010-09-10 01:36:07.068 253 13224.24 516.47 57174.49 88888.00 2010-09-10 01:36:08.068 253 13224.76 516.72 57174.24 88888.00 2010-09-10 01:36:09.068 253 13223.85 516.84 57174.98 88888.00 2010-09-10 01:36:10.068 253 13223.98 516.72 57174.61 88888.00 2010-09-10 01:36:11.068 253 13223.98 515.97 57174.36 88888.00 2010-09-10 01:36:12.068 253 13224.37 516.47 57174.49 88888.00 2010-09-10 01:36:13.068 253 13223.85 516.10 57174.98 88888.00 2010-09-10 01:36:14.068 253 13223.72 516.84 57174.73 88888.00 2010-09-10 01:36:15.068 253 13224.37 516.59 57174.49 88888.00 2010-09-10 01:36:16.068 253 13224.24 516.47 57174.12 88888.00 2010-09-10 01:36:17.068 253 13224.11 515.97 57174.36 88888.00 2010-09-10 01:36:18.068 253 13224.24 516.10 57174.49 88888.00 2010-09-10 01:36:19.068 253 13223.85 515.97 57174.24 88888.00 2010-09-10 01:36:20.068 253 13223.07 516.47 57174.73 88888.00 2010-09-10 01:36:21.068 253 13223.33 515.60 57174.86 88888.00 2010-09-10 01:36:22.068 253 13223.59 516.72 57174.49 88888.00 2010-09-10 01:36:23.068 253 13223.46 516.35 57175.10 88888.00 2010-09-10 01:36:24.068 253 13223.46 516.22 57174.36 88888.00 2010-09-10 01:36:25.068 253 13223.07 516.47 57174.86 88888.00 2010-09-10 01:36:26.068 253 13223.20 516.47 57174.86 88888.00 2010-09-10 01:36:27.068 253 13223.72 516.59 57174.61 88888.00 2010-09-10 01:36:28.068 253 13223.33 517.09 57174.24 88888.00 2010-09-10 01:36:29.068 253 13223.59 516.72 57174.61 88888.00 2010-09-10 01:36:30.068 253 13222.94 516.59 57174.36 88888.00 2010-09-10 01:36:31.068 253 13224.37 516.59 57174.61 88888.00 2010-09-10 01:36:32.068 253 13223.72 516.72 57174.73 88888.00 2010-09-10 01:36:33.068 253 13223.59 516.72 57174.86 88888.00 2010-09-10 01:36:34.068 253 13223.46 516.35 57174.98 88888.00 2010-09-10 01:36:35.068 253 13223.33 516.59 57174.49 88888.00 2010-09-10 01:36:36.068 253 13223.20 516.22 57174.73 88888.00 2010-09-10 01:36:37.068 253 13223.07 516.47 57174.61 88888.00 2010-09-10 01:36:38.068 253 13223.85 515.97 57174.73 88888.00 2010-09-10 01:36:39.068 253 13223.85 515.85 57174.73 88888.00 2010-09-10 01:36:40.068 253 13223.98 515.60 57174.49 88888.00 2010-09-10 01:36:41.068 253 13223.98 516.47 57174.36 88888.00 2010-09-10 01:36:42.068 253 13223.20 516.84 57174.36 88888.00 2010-09-10 01:36:43.068 253 13223.72 516.22 57174.73 88888.00 2010-09-10 01:36:44.068 253 13223.46 516.10 57174.36 88888.00 2010-09-10 01:36:45.068 253 13223.98 516.22 57174.73 88888.00 2010-09-10 01:36:46.068 253 13224.11 516.10 57174.36 88888.00 2010-09-10 01:36:47.068 253 13223.46 516.35 57174.36 88888.00 2010-09-10 01:36:48.068 253 13223.72 515.73 57174.61 88888.00 2010-09-10 01:36:49.068 253 13223.59 516.10 57174.36 88888.00 2010-09-10 01:36:50.068 253 13223.20 516.35 57174.98 88888.00 2010-09-10 01:36:51.068 253 13223.59 516.47 57174.98 88888.00 2010-09-10 01:36:52.068 253 13223.98 516.59 57174.36 88888.00 2010-09-10 01:36:53.068 253 13223.85 517.09 57174.36 88888.00 2010-09-10 01:36:54.068 253 13224.37 516.84 57174.24 88888.00 2010-09-10 01:36:55.068 253 13223.72 516.22 57174.98 88888.00 2010-09-10 01:36:56.068 253 13224.11 516.47 57174.49 88888.00 2010-09-10 01:36:57.068 253 13223.59 516.84 57174.61 88888.00 2010-09-10 01:36:58.068 253 13223.59 516.84 57174.36 88888.00 2010-09-10 01:36:59.068 253 13223.59 516.47 57174.86 88888.00 2010-09-10 01:37:00.068 253 13223.33 516.22 57174.24 88888.00 2010-09-10 01:37:01.068 253 13223.98 516.22 57174.73 88888.00 2010-09-10 01:37:02.068 253 13223.98 515.73 57174.61 88888.00 2010-09-10 01:37:03.068 253 13223.72 516.72 57174.36 88888.00 2010-09-10 01:37:04.068 253 13223.72 516.84 57174.73 88888.00 2010-09-10 01:37:05.068 253 13223.59 516.59 57174.12 88888.00 2010-09-10 01:37:06.068 253 13223.20 515.97 57174.86 88888.00 2010-09-10 01:37:07.068 253 13223.85 516.22 57174.12 88888.00 2010-09-10 01:37:08.068 253 13223.72 516.35 57175.22 88888.00 2010-09-10 01:37:09.068 253 13223.72 515.97 57174.98 88888.00 2010-09-10 01:37:10.068 253 13223.59 516.22 57174.61 88888.00 2010-09-10 01:37:11.068 253 13222.81 515.85 57175.10 88888.00 2010-09-10 01:37:12.068 253 13223.20 516.22 57174.86 88888.00 2010-09-10 01:37:13.068 253 13223.33 515.73 57174.36 88888.00 2010-09-10 01:37:14.068 253 13223.72 516.72 57174.86 88888.00 2010-09-10 01:37:15.068 253 13222.81 516.72 57174.36 88888.00 2010-09-10 01:37:16.068 253 13222.81 516.59 57173.88 88888.00 2010-09-10 01:37:17.068 253 13223.46 516.10 57174.86 88888.00 2010-09-10 01:37:18.068 253 13223.07 517.09 57175.22 88888.00 2010-09-10 01:37:19.068 253 13223.72 516.22 57174.61 88888.00 2010-09-10 01:37:20.068 253 13222.94 516.72 57174.61 88888.00 2010-09-10 01:37:21.068 253 13223.07 516.47 57174.36 88888.00 2010-09-10 01:37:22.068 253 13223.33 516.59 57174.61 88888.00 2010-09-10 01:37:23.068 253 13223.46 516.10 57174.49 88888.00 2010-09-10 01:37:24.068 253 13222.94 516.22 57174.73 88888.00 2010-09-10 01:37:25.068 253 13223.46 515.85 57174.73 88888.00 2010-09-10 01:37:26.068 253 13223.72 516.22 57174.49 88888.00 2010-09-10 01:37:27.068 253 13223.07 516.22 57175.10 88888.00 2010-09-10 01:37:28.068 253 13222.55 516.47 57174.49 88888.00 2010-09-10 01:37:29.068 253 13223.07 516.35 57174.73 88888.00 2010-09-10 01:37:30.068 253 13222.94 516.84 57174.24 88888.00 2010-09-10 01:37:31.068 253 13223.07 516.47 57174.49 88888.00 2010-09-10 01:37:32.068 253 13223.59 516.10 57174.61 88888.00 2010-09-10 01:37:33.068 253 13224.37 515.97 57174.24 88888.00 2010-09-10 01:37:34.068 253 13222.29 516.47 57173.88 88888.00 2010-09-10 01:37:35.068 253 13222.94 516.59 57174.12 88888.00 2010-09-10 01:37:36.068 253 13223.46 516.22 57174.36 88888.00 2010-09-10 01:37:37.068 253 13222.94 516.22 57174.61 88888.00 2010-09-10 01:37:38.068 253 13223.07 516.47 57173.51 88888.00 2010-09-10 01:37:39.068 253 13222.94 516.10 57174.24 88888.00 2010-09-10 01:37:40.068 253 13222.42 515.97 57175.34 88888.00 2010-09-10 01:37:41.068 253 13222.68 516.22 57174.86 88888.00 2010-09-10 01:37:42.068 253 13222.68 515.73 57174.86 88888.00 2010-09-10 01:37:43.068 253 13223.20 515.85 57174.49 88888.00 2010-09-10 01:37:44.068 253 13222.81 515.85 57174.98 88888.00 2010-09-10 01:37:45.068 253 13222.94 515.85 57174.61 88888.00 2010-09-10 01:37:46.068 253 13222.42 516.22 57174.36 88888.00 2010-09-10 01:37:47.068 253 13222.42 515.73 57174.73 88888.00 2010-09-10 01:37:48.068 253 13222.81 515.36 57174.98 88888.00 2010-09-10 01:37:50.068 253 13223.33 515.73 57174.86 88888.00 2010-09-10 01:37:51.068 253 13222.68 515.23 57174.12 88888.00 2010-09-10 01:37:52.068 253 13222.55 516.47 57174.49 88888.00 2010-09-10 01:37:53.068 253 13223.07 516.22 57174.36 88888.00 2010-09-10 01:37:54.068 253 13222.55 515.48 57174.49 88888.00 2010-09-10 01:37:55.068 253 13222.16 515.97 57174.36 88888.00 2010-09-10 01:37:56.068 253 13222.29 516.47 57174.86 88888.00 2010-09-10 01:37:57.068 253 13222.81 515.60 57174.12 88888.00 2010-09-10 01:37:58.068 253 13222.94 515.85 57173.88 88888.00 2010-09-10 01:37:59.068 253 13222.68 515.97 57174.73 88888.00 2010-09-10 01:38:00.068 253 13222.29 515.97 57173.75 88888.00 2010-09-10 01:38:01.068 253 13223.07 515.85 57174.36 88888.00 2010-09-10 01:38:02.068 253 13222.03 516.10 57173.39 88888.00 2010-09-10 01:38:03.068 253 13222.29 516.35 57174.73 88888.00 2010-09-10 01:38:04.068 253 13222.55 516.22 57174.00 88888.00 2010-09-10 01:38:05.068 253 13221.90 515.85 57174.36 88888.00 2010-09-10 01:38:06.068 253 13222.42 516.22 57174.12 88888.00 2010-09-10 01:38:07.068 253 13222.16 516.10 57174.00 88888.00 2010-09-10 01:38:08.068 253 13222.16 516.47 57173.88 88888.00 2010-09-10 01:38:09.068 253 13222.81 515.97 57174.24 88888.00 2010-09-10 01:38:10.068 253 13222.16 515.85 57174.12 88888.00 2010-09-10 01:38:11.068 253 13222.16 516.10 57174.24 88888.00 2010-09-10 01:38:12.068 253 13222.81 515.97 57174.00 88888.00 2010-09-10 01:38:13.068 253 13221.90 515.60 57174.00 88888.00 2010-09-10 01:38:14.068 253 13222.42 515.73 57174.12 88888.00 2010-09-10 01:38:15.068 253 13221.90 515.36 57174.12 88888.00 2010-09-10 01:38:16.068 253 13221.38 515.73 57173.75 88888.00 2010-09-10 01:38:17.068 253 13222.29 515.36 57174.36 88888.00 2010-09-10 01:38:18.068 253 13222.16 514.74 57174.12 88888.00 2010-09-10 01:38:19.068 253 13222.81 515.48 57174.61 88888.00 2010-09-10 01:38:20.068 253 13222.29 515.73 57174.61 88888.00 2010-09-10 01:38:21.068 253 13222.16 515.36 57174.36 88888.00 2010-09-10 01:38:22.068 253 13222.29 515.23 57174.49 88888.00 2010-09-10 01:38:23.068 253 13222.55 515.73 57174.12 88888.00 2010-09-10 01:38:24.068 253 13222.42 516.10 57174.36 88888.00 2010-09-10 01:38:25.068 253 13223.07 515.48 57174.36 88888.00 2010-09-10 01:38:26.068 253 13222.68 515.48 57174.36 88888.00 2010-09-10 01:38:27.068 253 13221.90 515.60 57173.88 88888.00 2010-09-10 01:38:28.068 253 13222.42 515.36 57173.88 88888.00 2010-09-10 01:38:29.068 253 13222.81 515.60 57174.12 88888.00 2010-09-10 01:38:30.068 253 13222.81 515.60 57174.49 88888.00 2010-09-10 01:38:31.068 253 13222.03 515.60 57174.36 88888.00 2010-09-10 01:38:32.068 253 13222.42 514.98 57174.49 88888.00 2010-09-10 01:38:33.068 253 13222.03 515.73 57174.61 88888.00 2010-09-10 01:38:34.068 253 13222.16 515.23 57174.36 88888.00 2010-09-10 01:38:35.068 253 13223.07 515.60 57174.12 88888.00 2010-09-10 01:38:36.068 253 13222.94 515.48 57174.36 88888.00 2010-09-10 01:38:37.068 253 13222.94 515.97 57174.24 88888.00 2010-09-10 01:38:38.068 253 13222.16 515.73 57173.51 88888.00 2010-09-10 01:38:39.068 253 13222.94 515.36 57174.61 88888.00 2010-09-10 01:38:40.068 253 13223.07 515.60 57173.88 88888.00 2010-09-10 01:38:41.068 253 13222.03 515.60 57174.49 88888.00 2010-09-10 01:38:42.068 253 13223.20 515.60 57174.00 88888.00 2010-09-10 01:38:43.068 253 13222.16 514.98 57174.12 88888.00 2010-09-10 01:38:44.068 253 13222.42 515.48 57174.00 88888.00 2010-09-10 01:38:45.068 253 13223.59 514.98 57173.75 88888.00 2010-09-10 01:38:46.068 253 13222.94 515.48 57174.00 88888.00 2010-09-10 01:38:47.068 253 13222.94 515.73 57174.61 88888.00 2010-09-10 01:38:48.068 253 13222.68 514.98 57174.00 88888.00 2010-09-10 01:38:49.068 253 13222.16 514.74 57173.88 88888.00 2010-09-10 01:38:50.068 253 13223.07 515.23 57174.00 88888.00 2010-09-10 01:38:51.068 253 13222.94 515.73 57174.61 88888.00 2010-09-10 01:38:52.068 253 13223.07 515.48 57174.86 88888.00 2010-09-10 01:38:53.068 253 13223.59 515.60 57173.63 88888.00 2010-09-10 01:38:54.068 253 13223.46 515.11 57174.49 88888.00 2010-09-10 01:38:55.068 253 13223.20 515.60 57174.24 88888.00 2010-09-10 01:38:56.068 253 13223.33 515.11 57173.75 88888.00 2010-09-10 01:38:57.068 253 13222.94 515.23 57174.00 88888.00 2010-09-10 01:38:58.068 253 13223.33 515.36 57173.75 88888.00 2010-09-10 01:38:59.068 253 13224.11 515.23 57173.63 88888.00 2010-09-10 01:39:00.068 253 13223.20 514.98 57174.36 88888.00 2010-09-10 01:39:01.068 253 13223.20 515.48 57174.49 88888.00 2010-09-10 01:39:02.068 253 13223.07 515.85 57174.49 88888.00 2010-09-10 01:39:03.068 253 13223.20 515.23 57173.88 88888.00 2010-09-10 01:39:04.068 253 13223.33 514.98 57173.88 88888.00 2010-09-10 01:39:05.068 253 13223.72 515.36 57174.12 88888.00 2010-09-10 01:39:06.068 253 13223.72 514.98 57174.86 88888.00 2010-09-10 01:39:07.068 253 13223.59 515.36 57174.49 88888.00 2010-09-10 01:39:08.068 253 13223.46 515.11 57174.12 88888.00 2010-09-10 01:39:09.068 253 13224.11 515.23 57174.49 88888.00 2010-09-10 01:39:10.068 253 13223.72 515.36 57174.49 88888.00 2010-09-10 01:39:11.068 253 13223.20 514.86 57174.49 88888.00 2010-09-10 01:39:12.068 253 13223.72 514.98 57174.73 88888.00 2010-09-10 01:39:13.068 253 13223.98 515.60 57174.24 88888.00 2010-09-10 01:39:14.068 253 13224.37 514.61 57173.88 88888.00 2010-09-10 01:39:15.068 253 13224.50 514.98 57174.12 88888.00 2010-09-10 01:39:16.068 253 13223.59 514.49 57173.63 88888.00 2010-09-10 01:39:17.068 253 13223.33 514.86 57174.00 88888.00 2010-09-10 01:39:18.068 253 13223.33 514.49 57174.86 88888.00 2010-09-10 01:39:19.068 253 13224.11 514.12 57174.49 88888.00 2010-09-10 01:39:20.068 253 13223.98 514.36 57174.36 88888.00 2010-09-10 01:39:21.068 253 13223.72 515.36 57174.24 88888.00 2010-09-10 01:39:22.068 253 13223.59 514.61 57174.86 88888.00 2010-09-10 01:39:23.068 253 13224.37 514.61 57174.73 88888.00 2010-09-10 01:39:24.068 253 13224.11 514.74 57174.86 88888.00 2010-09-10 01:39:25.068 253 13224.63 514.24 57175.10 88888.00 2010-09-10 01:39:26.068 253 13224.50 514.49 57174.86 88888.00 2010-09-10 01:39:27.068 253 13224.11 514.49 57174.61 88888.00 2010-09-10 01:39:28.068 253 13224.50 513.87 57173.88 88888.00 2010-09-10 01:39:29.068 253 13224.63 513.87 57174.36 88888.00 2010-09-10 01:39:30.068 253 13224.24 514.61 57173.88 88888.00 2010-09-10 01:39:31.068 253 13224.11 514.12 57174.36 88888.00 2010-09-10 01:39:32.068 253 13224.50 514.49 57174.61 88888.00 2010-09-10 01:39:33.068 253 13224.89 514.12 57175.22 88888.00 2010-09-10 01:39:34.068 253 13224.63 514.74 57174.73 88888.00 2010-09-10 01:39:35.068 253 13224.76 515.36 57174.12 88888.00 2010-09-10 01:39:36.068 253 13225.02 515.36 57174.73 88888.00 2010-09-10 01:39:37.068 253 13224.63 514.74 57174.73 88888.00 2010-09-10 01:39:38.068 253 13225.15 515.36 57174.73 88888.00 2010-09-10 01:39:39.068 253 13224.89 514.61 57174.73 88888.00 2010-09-10 01:39:40.068 253 13225.15 514.49 57174.73 88888.00 2010-09-10 01:39:41.068 253 13225.02 514.86 57174.86 88888.00 2010-09-10 01:39:42.068 253 13225.02 514.74 57174.98 88888.00 2010-09-10 01:39:43.068 253 13224.89 513.99 57174.36 88888.00 2010-09-10 01:39:44.068 253 13224.89 514.74 57174.24 88888.00 2010-09-10 01:39:45.068 253 13225.15 515.11 57174.12 88888.00 2010-09-10 01:39:46.068 253 13224.37 513.99 57174.86 88888.00 2010-09-10 01:39:47.068 253 13224.37 514.74 57174.61 88888.00 2010-09-10 01:39:48.068 253 13225.28 514.36 57174.61 88888.00 2010-09-10 01:39:49.068 253 13225.41 514.36 57174.61 88888.00 2010-09-10 01:39:50.068 253 13225.28 514.12 57175.10 88888.00 2010-09-10 01:39:51.068 253 13224.24 514.24 57174.36 88888.00 2010-09-10 01:39:52.068 253 13225.41 514.49 57174.36 88888.00 2010-09-10 01:39:53.068 253 13225.41 514.61 57174.49 88888.00 2010-09-10 01:39:54.068 253 13225.54 514.86 57174.98 88888.00 2010-09-10 01:39:55.068 253 13225.15 514.36 57174.49 88888.00 2010-09-10 01:39:56.068 253 13225.93 514.86 57174.86 88888.00 2010-09-10 01:39:57.068 253 13225.02 514.24 57174.73 88888.00 2010-09-10 01:39:58.068 253 13225.28 513.99 57174.49 88888.00 2010-09-10 01:39:59.068 253 13225.93 514.74 57174.49 88888.00 2010-09-10 01:40:00.068 253 13224.63 514.12 57174.36 88888.00 2010-09-10 01:40:01.068 253 13225.41 514.61 57174.49 88888.00 2010-09-10 01:40:02.068 253 13225.54 514.24 57175.34 88888.00 2010-09-10 01:40:03.068 253 13225.41 514.61 57174.73 88888.00 2010-09-10 01:40:04.068 253 13225.41 514.49 57174.49 88888.00 2010-09-10 01:40:05.068 253 13226.32 514.24 57174.36 88888.00 2010-09-10 01:40:06.068 253 13225.02 514.86 57174.98 88888.00 2010-09-10 01:40:07.068 253 13225.41 515.23 57174.98 88888.00 2010-09-10 01:40:08.068 253 13225.15 514.61 57174.36 88888.00 2010-09-10 01:40:09.068 253 13225.02 514.24 57175.34 88888.00 2010-09-10 01:40:10.068 253 13225.28 513.75 57175.34 88888.00 2010-09-10 01:40:11.068 253 13225.93 515.11 57175.10 88888.00 2010-09-10 01:40:12.068 253 13224.89 513.87 57174.86 88888.00 2010-09-10 01:40:13.068 253 13225.41 515.11 57174.86 88888.00 2010-09-10 01:40:14.068 253 13224.24 514.49 57174.61 88888.00 2010-09-10 01:40:15.068 253 13225.02 514.49 57174.61 88888.00 2010-09-10 01:40:16.068 253 13225.02 514.98 57174.86 88888.00 2010-09-10 01:40:17.068 253 13224.76 514.36 57174.98 88888.00 2010-09-10 01:40:18.068 253 13225.15 514.86 57175.46 88888.00 2010-09-10 01:40:19.068 253 13225.15 514.74 57174.73 88888.00 2010-09-10 01:40:20.068 253 13224.63 514.24 57174.98 88888.00 2010-09-10 01:40:21.068 253 13225.15 513.75 57174.86 88888.00 2010-09-10 01:40:22.068 253 13224.89 514.49 57174.98 88888.00 2010-09-10 01:40:23.068 253 13224.63 514.24 57174.98 88888.00 2010-09-10 01:40:24.068 253 13224.89 513.99 57174.98 88888.00 2010-09-10 01:40:25.068 253 13224.89 514.12 57174.73 88888.00 2010-09-10 01:40:26.068 253 13225.02 514.12 57175.10 88888.00 2010-09-10 01:40:27.068 253 13224.24 513.50 57174.86 88888.00 2010-09-10 01:40:28.068 253 13224.63 514.74 57174.98 88888.00 2010-09-10 01:40:29.068 253 13224.24 513.99 57174.98 88888.00 2010-09-10 01:40:30.068 253 13224.89 513.87 57174.24 88888.00 2010-09-10 01:40:31.068 253 13225.02 514.86 57174.24 88888.00 2010-09-10 01:40:32.068 253 13224.63 514.12 57175.10 88888.00 2010-09-10 01:40:33.068 253 13225.67 514.12 57174.36 88888.00 2010-09-10 01:40:34.068 253 13225.15 513.75 57174.86 88888.00 2010-09-10 01:40:35.068 253 13225.15 514.12 57174.73 88888.00 2010-09-10 01:40:36.068 253 13225.02 514.74 57174.86 88888.00 2010-09-10 01:40:37.068 253 13225.54 514.36 57174.61 88888.00 2010-09-10 01:40:38.068 253 13225.15 514.36 57174.61 88888.00 2010-09-10 01:40:39.068 253 13225.41 514.36 57174.73 88888.00 2010-09-10 01:40:40.068 253 13224.76 514.24 57174.49 88888.00 2010-09-10 01:40:41.068 253 13224.89 514.36 57174.98 88888.00 2010-09-10 01:40:42.068 253 13225.15 514.36 57174.86 88888.00 2010-09-10 01:40:43.068 253 13224.37 513.75 57174.24 88888.00 2010-09-10 01:40:44.068 253 13224.76 513.87 57174.36 88888.00 2010-09-10 01:40:45.068 253 13224.89 514.49 57174.36 88888.00 2010-09-10 01:40:46.068 253 13224.76 513.99 57174.73 88888.00 2010-09-10 01:40:47.068 253 13224.63 514.24 57174.12 88888.00 2010-09-10 01:40:48.068 253 13225.02 513.62 57174.12 88888.00 2010-09-10 01:40:49.068 253 13225.93 514.36 57174.36 88888.00 2010-09-10 01:40:50.068 253 13225.15 513.99 57173.88 88888.00 2010-09-10 01:40:51.068 253 13224.63 514.12 57174.00 88888.00 2010-09-10 01:40:52.068 253 13224.63 514.49 57175.34 88888.00 2010-09-10 01:40:53.068 253 13224.89 513.87 57174.73 88888.00 2010-09-10 01:40:54.068 253 13224.63 514.12 57174.86 88888.00 2010-09-10 01:40:55.068 253 13224.76 513.62 57174.73 88888.00 2010-09-10 01:40:56.068 253 13224.89 513.87 57175.10 88888.00 2010-09-10 01:40:57.068 253 13225.02 513.75 57174.86 88888.00 2010-09-10 01:40:58.068 253 13225.28 514.24 57174.86 88888.00 2010-09-10 01:40:59.068 253 13224.50 513.62 57174.36 88888.00 2010-09-10 01:41:00.068 253 13224.89 514.24 57174.61 88888.00 2010-09-10 01:41:01.068 253 13224.89 513.99 57174.36 88888.00 2010-09-10 01:41:02.068 253 13224.37 513.99 57174.49 88888.00 2010-09-10 01:41:03.068 253 13224.76 514.24 57174.86 88888.00 2010-09-10 01:41:04.068 253 13224.37 514.24 57174.36 88888.00 2010-09-10 01:41:05.068 253 13224.37 514.12 57174.36 88888.00 2010-09-10 01:41:06.068 253 13224.11 513.87 57174.49 88888.00 2010-09-10 01:41:07.068 253 13224.24 513.50 57174.36 88888.00 2010-09-10 01:41:08.068 253 13224.89 513.87 57174.98 88888.00 2010-09-10 01:41:09.068 253 13224.63 513.50 57174.12 88888.00 2010-09-10 01:41:10.068 253 13224.37 513.25 57174.49 88888.00 2010-09-10 01:41:11.068 253 13224.11 513.99 57174.36 88888.00 2010-09-10 01:41:12.068 253 13224.37 513.75 57174.24 88888.00 2010-09-10 01:41:13.068 253 13223.72 514.49 57174.12 88888.00 2010-09-10 01:41:14.068 253 13225.02 513.99 57174.49 88888.00 2010-09-10 01:41:15.068 253 13224.11 513.87 57175.10 88888.00 2010-09-10 01:41:16.068 253 13224.11 513.99 57174.36 88888.00 2010-09-10 01:41:17.068 253 13224.63 513.87 57174.98 88888.00 2010-09-10 01:41:18.068 253 13224.63 514.61 57174.73 88888.00 2010-09-10 01:41:19.068 253 13224.11 513.75 57174.49 88888.00 2010-09-10 01:41:20.068 253 13223.85 513.75 57174.12 88888.00 2010-09-10 01:41:21.068 253 13224.50 513.75 57174.73 88888.00 2010-09-10 01:41:22.068 253 13224.11 513.99 57174.49 88888.00 2010-09-10 01:41:23.068 253 13224.37 513.99 57175.34 88888.00 2010-09-10 01:41:24.068 253 13224.11 513.75 57174.12 88888.00 2010-09-10 01:41:25.068 253 13224.24 513.37 57174.36 88888.00 2010-09-10 01:41:26.068 253 13224.76 513.87 57173.75 88888.00 2010-09-10 01:41:27.068 253 13225.02 513.99 57173.51 88888.00 2010-09-10 01:41:28.068 253 13225.15 514.36 57174.73 88888.00 2010-09-10 01:41:29.068 253 13224.63 513.13 57174.12 88888.00 2010-09-10 01:41:30.068 253 13224.76 513.87 57174.86 88888.00 2010-09-10 01:41:31.068 253 13225.41 513.62 57174.24 88888.00 2010-09-10 01:41:32.068 253 13223.46 513.75 57174.61 88888.00 2010-09-10 01:41:33.068 253 13225.28 514.12 57174.12 88888.00 2010-09-10 01:41:34.068 253 13225.02 513.13 57174.00 88888.00 2010-09-10 01:41:35.068 253 13224.89 513.37 57174.49 88888.00 2010-09-10 01:41:36.068 253 13225.41 513.75 57174.12 88888.00 2010-09-10 01:41:37.068 253 13224.76 513.13 57174.12 88888.00 2010-09-10 01:41:38.068 253 13225.15 513.25 57174.00 88888.00 2010-09-10 01:41:39.068 253 13225.02 514.24 57175.22 88888.00 2010-09-10 01:41:40.068 253 13224.63 514.24 57174.24 88888.00 2010-09-10 01:41:41.068 253 13225.02 514.49 57174.73 88888.00 2010-09-10 01:41:42.068 253 13225.15 513.50 57174.36 88888.00 2010-09-10 01:41:43.068 253 13225.80 514.36 57174.73 88888.00 2010-09-10 01:41:44.068 253 13225.28 513.62 57174.12 88888.00 2010-09-10 01:41:45.068 253 13225.67 513.00 57174.49 88888.00 2010-09-10 01:41:46.068 253 13225.41 513.99 57174.36 88888.00 2010-09-10 01:41:47.067 253 13225.93 513.00 57174.24 88888.00 2010-09-10 01:41:48.067 253 13225.54 512.63 57173.88 88888.00 2010-09-10 01:41:49.067 253 13226.06 513.62 57174.61 88888.00 2010-09-10 01:41:50.067 253 13226.45 513.50 57174.73 88888.00 2010-09-10 01:41:51.067 253 13225.93 513.62 57173.63 88888.00 2010-09-10 01:41:52.067 253 13225.67 513.50 57174.61 88888.00 2010-09-10 01:41:53.067 253 13225.41 513.50 57174.86 88888.00 2010-09-10 01:41:54.067 253 13226.06 513.62 57174.36 88888.00 2010-09-10 01:41:55.067 253 13226.19 514.12 57174.61 88888.00 2010-09-10 01:41:56.067 253 13226.32 513.25 57174.61 88888.00 2010-09-10 01:41:57.067 253 13225.54 513.25 57174.61 88888.00 2010-09-10 01:41:58.067 253 13226.71 513.87 57174.49 88888.00 2010-09-10 01:41:59.067 253 13225.93 513.75 57174.36 88888.00 2010-09-10 01:42:00.067 253 13225.80 513.37 57175.22 88888.00 2010-09-10 01:42:01.067 253 13226.84 513.13 57174.24 88888.00 2010-09-10 01:42:02.067 253 13226.06 513.87 57174.12 88888.00 2010-09-10 01:42:03.067 253 13226.06 513.50 57174.49 88888.00 2010-09-10 01:42:04.067 253 13225.80 513.37 57174.73 88888.00 2010-09-10 01:42:05.067 253 13226.45 514.36 57174.61 88888.00 2010-09-10 01:42:06.067 253 13226.19 513.00 57175.34 88888.00 2010-09-10 01:42:07.067 253 13226.58 513.62 57175.22 88888.00 2010-09-10 01:42:08.067 253 13226.45 514.36 57173.75 88888.00 2010-09-10 01:42:09.067 253 13226.32 513.99 57173.88 88888.00 2010-09-10 01:42:10.067 253 13227.23 513.99 57174.36 88888.00 2010-09-10 01:42:11.067 253 13227.10 513.50 57174.36 88888.00 2010-09-10 01:42:12.067 253 13227.23 513.99 57174.36 88888.00 2010-09-10 01:42:13.067 253 13226.84 513.87 57174.24 88888.00 2010-09-10 01:42:14.067 253 13226.71 514.36 57174.36 88888.00 2010-09-10 01:42:15.067 253 13226.97 513.50 57173.88 88888.00 2010-09-10 01:42:16.067 253 13226.84 513.75 57174.24 88888.00 2010-09-10 01:42:17.067 253 13226.32 513.87 57173.88 88888.00 2010-09-10 01:42:18.067 253 13225.93 513.50 57174.73 88888.00 2010-09-10 01:42:19.067 253 13226.58 513.75 57175.34 88888.00 2010-09-10 01:42:20.067 253 13226.97 513.37 57174.61 88888.00 2010-09-10 01:42:21.067 253 13226.45 513.99 57174.12 88888.00 2010-09-10 01:42:22.067 253 13226.45 513.99 57174.61 88888.00 2010-09-10 01:42:23.067 253 13227.36 513.62 57174.61 88888.00 2010-09-10 01:42:24.067 253 13226.45 513.62 57175.10 88888.00 2010-09-10 01:42:25.067 253 13226.58 513.75 57175.10 88888.00 2010-09-10 01:42:26.067 253 13226.71 513.99 57174.61 88888.00 2010-09-10 01:42:27.067 253 13226.71 514.24 57174.49 88888.00 2010-09-10 01:42:28.067 253 13226.32 513.87 57175.22 88888.00 2010-09-10 01:42:29.067 253 13226.19 514.12 57174.73 88888.00 2010-09-10 01:42:30.067 253 13226.19 513.99 57174.61 88888.00 2010-09-10 01:42:31.067 253 13226.84 513.50 57175.10 88888.00 2010-09-10 01:42:32.067 253 13226.71 513.62 57175.10 88888.00 2010-09-10 01:42:33.067 253 13226.45 514.24 57174.12 88888.00 2010-09-10 01:42:34.067 253 13226.32 513.75 57174.73 88888.00 2010-09-10 01:42:35.067 253 13226.84 513.99 57174.36 88888.00 2010-09-10 01:42:36.067 253 13227.10 513.75 57174.98 88888.00 2010-09-10 01:42:37.067 253 13226.45 514.24 57174.61 88888.00 2010-09-10 01:42:38.067 253 13226.19 513.62 57174.73 88888.00 2010-09-10 01:42:39.067 253 13226.19 513.99 57174.73 88888.00 2010-09-10 01:42:40.067 253 13227.49 513.62 57174.73 88888.00 2010-09-10 01:42:41.067 253 13226.19 514.12 57175.34 88888.00 2010-09-10 01:42:42.067 253 13226.58 513.99 57175.22 88888.00 2010-09-10 01:42:43.067 253 13226.84 514.24 57175.22 88888.00 2010-09-10 01:42:44.067 253 13226.19 514.12 57174.86 88888.00 2010-09-10 01:42:45.067 253 13226.32 513.62 57174.86 88888.00 2010-09-10 01:42:46.067 253 13226.32 514.36 57175.10 88888.00 2010-09-10 01:42:47.067 253 13226.58 513.87 57175.34 88888.00 2010-09-10 01:42:48.067 253 13226.71 514.36 57175.10 88888.00 2010-09-10 01:42:49.067 253 13226.19 513.50 57174.61 88888.00 2010-09-10 01:42:50.067 253 13226.97 514.24 57174.49 88888.00 2010-09-10 01:42:51.067 253 13226.84 513.99 57174.61 88888.00 2010-09-10 01:42:52.067 253 13226.32 514.86 57174.98 88888.00 2010-09-10 01:42:53.067 253 13226.97 514.86 57174.49 88888.00 2010-09-10 01:42:54.067 253 13226.58 514.12 57174.98 88888.00 2010-09-10 01:42:55.067 253 13226.84 513.87 57174.12 88888.00 2010-09-10 01:42:56.067 253 13226.84 514.12 57175.34 88888.00 2010-09-10 01:42:57.067 253 13226.06 514.61 57175.46 88888.00 2010-09-10 01:42:58.067 253 13227.23 513.99 57174.98 88888.00 2010-09-10 01:42:59.067 253 13226.71 513.99 57175.22 88888.00 2010-09-10 01:43:00.067 253 13227.36 514.24 57175.46 88888.00 2010-09-10 01:43:01.067 253 13227.10 514.36 57174.98 88888.00 2010-09-10 01:43:02.067 253 13227.75 513.99 57174.86 88888.00 2010-09-10 01:43:03.067 253 13227.62 514.12 57175.34 88888.00 2010-09-10 01:43:04.067 253 13227.75 513.87 57175.59 88888.00 2010-09-10 01:43:05.067 253 13228.27 513.25 57174.49 88888.00 2010-09-10 01:43:06.067 253 13228.27 514.74 57174.86 88888.00 2010-09-10 01:43:07.067 253 13227.23 514.74 57174.86 88888.00 2010-09-10 01:43:08.067 253 13226.45 514.36 57175.22 88888.00 2010-09-10 01:43:09.067 253 13228.14 514.74 57175.95 88888.00 2010-09-10 01:43:10.067 253 13227.23 513.99 57175.34 88888.00 2010-09-10 01:43:11.067 253 13227.36 514.61 57175.71 88888.00 2010-09-10 01:43:12.067 253 13227.75 514.36 57175.46 88888.00 2010-09-10 01:43:13.067 253 13228.01 514.74 57175.83 88888.00 2010-09-10 01:43:14.067 253 13228.01 514.24 57174.86 88888.00 2010-09-10 01:43:15.067 253 13227.36 514.86 57175.10 88888.00 2010-09-10 01:43:16.067 253 13227.49 515.23 57174.98 88888.00 2010-09-10 01:43:17.067 253 13227.62 514.98 57175.46 88888.00 2010-09-10 01:43:18.067 253 13227.88 514.74 57175.34 88888.00 2010-09-10 01:43:19.067 253 13228.01 514.98 57175.59 88888.00 2010-09-10 01:43:20.067 253 13227.36 514.49 57175.10 88888.00 2010-09-10 01:43:21.067 253 13227.49 514.36 57175.10 88888.00 2010-09-10 01:43:22.067 253 13227.75 514.86 57175.22 88888.00 2010-09-10 01:43:23.067 253 13227.62 514.61 57174.73 88888.00 2010-09-10 01:43:24.067 253 13228.01 514.74 57174.86 88888.00 2010-09-10 01:43:25.067 253 13227.49 515.11 57175.34 88888.00 2010-09-10 01:43:26.067 253 13227.10 515.11 57175.46 88888.00 2010-09-10 01:43:27.067 253 13227.88 514.24 57175.59 88888.00 2010-09-10 01:43:28.067 253 13228.01 514.74 57175.71 88888.00 2010-09-10 01:43:29.067 253 13228.14 514.24 57174.73 88888.00 2010-09-10 01:43:30.067 253 13227.23 514.36 57175.10 88888.00 2010-09-10 01:43:31.067 253 13227.36 514.36 57174.98 88888.00 2010-09-10 01:43:32.067 253 13227.36 514.98 57175.46 88888.00 2010-09-10 01:43:33.067 253 13227.75 514.61 57175.34 88888.00 2010-09-10 01:43:34.067 253 13228.01 514.36 57175.22 88888.00 2010-09-10 01:43:35.067 253 13228.01 514.74 57174.73 88888.00 2010-09-10 01:43:36.067 253 13226.71 514.36 57175.59 88888.00 2010-09-10 01:43:37.067 253 13227.62 514.24 57175.59 88888.00 2010-09-10 01:43:38.067 253 13227.62 514.36 57175.22 88888.00 2010-09-10 01:43:39.067 253 13227.88 514.98 57174.98 88888.00 2010-09-10 01:43:40.067 253 13227.62 514.98 57175.59 88888.00 2010-09-10 01:43:41.067 253 13227.88 513.99 57175.95 88888.00 2010-09-10 01:43:42.067 253 13228.14 513.75 57175.46 88888.00 2010-09-10 01:43:43.067 253 13227.75 513.87 57175.10 88888.00 2010-09-10 01:43:44.067 253 13227.88 514.12 57175.71 88888.00 2010-09-10 01:43:45.067 253 13228.53 514.12 57175.59 88888.00 2010-09-10 01:43:46.067 253 13228.14 513.99 57174.61 88888.00 2010-09-10 01:43:47.067 253 13228.01 514.12 57175.46 88888.00 2010-09-10 01:43:48.067 253 13227.23 514.36 57175.22 88888.00 2010-09-10 01:43:49.067 253 13227.49 514.61 57174.98 88888.00 2010-09-10 01:43:50.067 253 13228.53 514.74 57175.22 88888.00 2010-09-10 01:43:51.067 253 13227.75 514.12 57175.34 88888.00 2010-09-10 01:43:52.067 253 13227.36 513.87 57175.71 88888.00 2010-09-10 01:43:53.067 253 13228.01 514.74 57175.34 88888.00 2010-09-10 01:43:54.067 253 13228.27 514.36 57175.46 88888.00 2010-09-10 01:43:55.067 253 13227.62 514.49 57175.10 88888.00 2010-09-10 01:43:56.067 253 13228.14 514.61 57175.22 88888.00 2010-09-10 01:43:57.067 253 13228.40 515.36 57174.86 88888.00 2010-09-10 01:43:58.067 253 13227.88 514.36 57175.83 88888.00 2010-09-10 01:43:59.067 253 13228.40 514.86 57175.34 88888.00 2010-09-10 01:44:00.067 253 13228.01 514.86 57175.46 88888.00 2010-09-10 01:44:01.067 253 13228.27 514.36 57175.22 88888.00 2010-09-10 01:44:02.067 253 13228.14 514.61 57175.59 88888.00 2010-09-10 01:44:03.067 253 13228.01 514.74 57175.59 88888.00 2010-09-10 01:44:04.067 253 13227.88 515.11 57175.46 88888.00 2010-09-10 01:44:05.067 253 13228.14 514.98 57175.46 88888.00 2010-09-10 01:44:06.067 253 13228.27 514.61 57175.22 88888.00 2010-09-10 01:44:07.067 253 13227.88 514.49 57175.34 88888.00 2010-09-10 01:44:08.067 253 13228.01 515.11 57175.22 88888.00 2010-09-10 01:44:09.067 253 13227.62 514.86 57175.22 88888.00 2010-09-10 01:44:10.067 253 13228.01 514.24 57175.22 88888.00 2010-09-10 01:44:11.067 253 13227.62 514.74 57174.73 88888.00 2010-09-10 01:44:12.067 253 13227.75 515.23 57175.59 88888.00 2010-09-10 01:44:13.067 253 13227.75 515.11 57175.59 88888.00 2010-09-10 01:44:14.067 253 13227.62 515.97 57175.46 88888.00 2010-09-10 01:44:15.067 253 13227.88 514.86 57175.71 88888.00 2010-09-10 01:44:16.067 253 13227.75 515.11 57175.10 88888.00 2010-09-10 01:44:17.067 253 13227.75 514.74 57175.22 88888.00 2010-09-10 01:44:18.067 253 13227.49 515.23 57175.71 88888.00 2010-09-10 01:44:19.067 253 13227.88 515.48 57175.71 88888.00 2010-09-10 01:44:20.067 253 13227.36 515.11 57175.71 88888.00 2010-09-10 01:44:21.067 253 13227.10 514.86 57175.10 88888.00 2010-09-10 01:44:22.067 253 13228.01 515.23 57175.34 88888.00 2010-09-10 01:44:23.067 253 13227.88 514.24 57175.59 88888.00 2010-09-10 01:44:24.067 253 13227.49 515.11 57175.59 88888.00 2010-09-10 01:44:25.067 253 13227.10 515.23 57175.34 88888.00 2010-09-10 01:44:26.067 253 13227.49 514.98 57175.46 88888.00 2010-09-10 01:44:27.067 253 13227.23 515.11 57175.59 88888.00 2010-09-10 01:44:28.067 253 13227.10 514.86 57175.95 88888.00 2010-09-10 01:44:29.067 253 13227.49 514.36 57175.83 88888.00 2010-09-10 01:44:30.067 253 13226.71 514.98 57175.34 88888.00 2010-09-10 01:44:31.067 253 13227.88 515.36 57175.34 88888.00 2010-09-10 01:44:32.067 253 13227.36 514.98 57176.08 88888.00 2010-09-10 01:44:33.067 253 13227.23 514.61 57175.71 88888.00 2010-09-10 01:44:34.067 253 13227.88 514.86 57175.10 88888.00 2010-09-10 01:44:35.067 253 13227.75 515.23 57175.10 88888.00 2010-09-10 01:44:36.067 253 13227.36 515.36 57175.34 88888.00 2010-09-10 01:44:37.067 253 13227.10 515.48 57175.22 88888.00 2010-09-10 01:44:38.067 253 13227.10 515.48 57175.34 88888.00 2010-09-10 01:44:39.067 253 13227.49 515.97 57174.73 88888.00 2010-09-10 01:44:40.067 253 13226.84 515.60 57175.10 88888.00 2010-09-10 01:44:41.067 253 13227.23 515.11 57175.22 88888.00 2010-09-10 01:44:42.067 253 13227.49 515.36 57175.22 88888.00 2010-09-10 01:44:43.067 253 13227.49 515.23 57175.22 88888.00 2010-09-10 01:44:44.067 253 13227.36 515.73 57175.22 88888.00 2010-09-10 01:44:45.067 253 13226.97 515.97 57175.22 88888.00 2010-09-10 01:44:46.067 253 13227.49 515.36 57175.59 88888.00 2010-09-10 01:44:47.067 253 13227.62 515.73 57175.10 88888.00 2010-09-10 01:44:48.067 253 13226.71 515.48 57174.98 88888.00 2010-09-10 01:44:49.067 253 13228.01 515.48 57175.34 88888.00 2010-09-10 01:44:50.067 253 13227.10 515.23 57175.59 88888.00 2010-09-10 01:44:51.067 253 13227.10 515.36 57175.34 88888.00 2010-09-10 01:44:52.067 253 13227.88 515.85 57174.73 88888.00 2010-09-10 01:44:53.067 253 13226.58 515.36 57175.59 88888.00 2010-09-10 01:44:54.067 253 13227.10 515.73 57174.86 88888.00 2010-09-10 01:44:55.067 253 13227.62 515.60 57175.95 88888.00 2010-09-10 01:44:56.067 253 13227.23 515.11 57174.86 88888.00 2010-09-10 01:44:57.067 253 13227.36 515.48 57175.22 88888.00 2010-09-10 01:44:58.067 253 13227.36 516.10 57175.22 88888.00 2010-09-10 01:44:59.067 253 13227.75 515.73 57174.73 88888.00 2010-09-10 01:45:00.067 253 13226.97 515.60 57175.10 88888.00 2010-09-10 01:45:01.067 253 13226.45 515.60 57174.98 88888.00 2010-09-10 01:45:02.067 253 13226.71 515.60 57175.22 88888.00 2010-09-10 01:45:03.067 253 13227.23 515.73 57175.46 88888.00 2010-09-10 01:45:04.067 253 13227.10 515.36 57174.98 88888.00 2010-09-10 01:45:05.067 253 13226.58 516.22 57175.83 88888.00 2010-09-10 01:45:06.067 253 13226.84 515.97 57175.46 88888.00 2010-09-10 01:45:07.067 253 13226.58 515.73 57175.46 88888.00 2010-09-10 01:45:08.067 253 13226.97 515.48 57175.34 88888.00 2010-09-10 01:45:09.067 253 13226.97 515.97 57175.34 88888.00 2010-09-10 01:45:10.067 253 13226.97 515.85 57175.34 88888.00 2010-09-10 01:45:11.067 253 13226.58 515.85 57175.10 88888.00 2010-09-10 01:45:12.067 253 13227.10 515.48 57175.10 88888.00 2010-09-10 01:45:13.067 253 13226.19 515.36 57175.22 88888.00 2010-09-10 01:45:14.067 253 13226.71 515.60 57174.49 88888.00 2010-09-10 01:45:15.067 253 13227.36 515.97 57174.86 88888.00 2010-09-10 01:45:16.067 253 13226.19 515.97 57175.46 88888.00 2010-09-10 01:45:17.067 253 13226.97 515.97 57174.98 88888.00 2010-09-10 01:45:18.067 253 13226.84 515.60 57174.49 88888.00 2010-09-10 01:45:19.067 253 13226.45 515.73 57174.73 88888.00 2010-09-10 01:45:20.067 253 13226.32 515.23 57175.34 88888.00 2010-09-10 01:45:21.067 253 13226.19 514.98 57175.59 88888.00 2010-09-10 01:45:22.067 253 13226.06 515.85 57175.34 88888.00 2010-09-10 01:45:23.067 253 13226.19 515.73 57175.46 88888.00 2010-09-10 01:45:24.067 253 13226.06 515.23 57175.10 88888.00 2010-09-10 01:45:25.067 253 13226.45 515.36 57174.73 88888.00 2010-09-10 01:45:26.067 253 13226.19 515.23 57175.10 88888.00 2010-09-10 01:45:27.067 253 13226.32 515.73 57174.36 88888.00 2010-09-10 01:45:28.067 253 13226.06 515.97 57174.61 88888.00 2010-09-10 01:45:29.067 253 13225.67 515.60 57175.10 88888.00 2010-09-10 01:45:30.067 253 13226.06 515.48 57175.34 88888.00 2010-09-10 01:45:31.067 253 13224.89 515.36 57175.71 88888.00 2010-09-10 01:45:32.067 253 13225.41 515.36 57174.73 88888.00 2010-09-10 01:45:33.067 253 13225.67 515.85 57174.86 88888.00 2010-09-10 01:45:34.067 253 13225.67 516.10 57175.22 88888.00 2010-09-10 01:45:35.067 253 13225.93 515.73 57174.73 88888.00 2010-09-10 01:45:36.067 253 13225.54 516.10 57175.22 88888.00 2010-09-10 01:45:37.067 253 13225.54 515.73 57174.98 88888.00 2010-09-10 01:45:38.067 253 13225.02 515.11 57175.22 88888.00 2010-09-10 01:45:39.067 253 13226.06 515.73 57174.36 88888.00 2010-09-10 01:45:40.067 253 13225.67 516.10 57174.73 88888.00 2010-09-10 01:45:41.067 253 13225.54 515.73 57174.36 88888.00 2010-09-10 01:45:42.067 253 13225.67 515.85 57174.49 88888.00 2010-09-10 01:45:43.067 253 13224.76 515.60 57175.46 88888.00 2010-09-10 01:45:44.067 253 13224.50 516.22 57174.73 88888.00 2010-09-10 01:45:45.067 253 13225.41 515.60 57174.86 88888.00 2010-09-10 01:45:46.067 253 13225.54 515.60 57174.73 88888.00 2010-09-10 01:45:47.067 253 13225.54 515.48 57174.86 88888.00 2010-09-10 01:45:48.067 253 13225.15 516.35 57174.73 88888.00 2010-09-10 01:45:50.067 253 13224.89 516.22 57174.24 88888.00 2010-09-10 01:45:51.067 253 13224.24 516.22 57175.22 88888.00 2010-09-10 01:45:52.067 253 13224.76 515.48 57174.61 88888.00 2010-09-10 01:45:53.067 253 13225.02 516.22 57174.98 88888.00 2010-09-10 01:45:54.067 253 13225.28 515.85 57174.36 88888.00 2010-09-10 01:45:55.067 253 13224.89 516.22 57174.61 88888.00 2010-09-10 01:45:56.067 253 13224.37 516.10 57174.61 88888.00 2010-09-10 01:45:57.067 253 13225.15 515.60 57174.61 88888.00 2010-09-10 01:45:58.067 253 13225.15 515.73 57174.61 88888.00 2010-09-10 01:45:59.067 253 13224.63 516.35 57174.86 88888.00 2010-09-10 01:46:00.067 253 13225.54 516.35 57174.61 88888.00 2010-09-10 01:46:01.067 253 13224.24 516.10 57175.10 88888.00 2010-09-10 01:46:02.067 253 13225.02 515.73 57174.49 88888.00 2010-09-10 01:46:03.067 253 13224.37 515.85 57174.61 88888.00 2010-09-10 01:46:04.067 253 13224.76 515.85 57174.24 88888.00 2010-09-10 01:46:05.067 253 13224.24 515.73 57174.98 88888.00 2010-09-10 01:46:06.067 253 13224.37 515.85 57175.10 88888.00 2010-09-10 01:46:07.067 253 13223.85 516.10 57174.49 88888.00 2010-09-10 01:46:08.067 253 13224.11 516.22 57174.61 88888.00 2010-09-10 01:46:09.067 253 13224.37 516.35 57174.61 88888.00 2010-09-10 01:46:10.067 253 13223.46 516.22 57174.73 88888.00 2010-09-10 01:46:11.067 253 13224.11 515.85 57174.61 88888.00 2010-09-10 01:46:12.067 253 13223.85 516.59 57174.12 88888.00 2010-09-10 01:46:13.067 253 13223.72 515.97 57174.36 88888.00 2010-09-10 01:46:14.067 253 13223.85 515.73 57174.36 88888.00 2010-09-10 01:46:15.067 253 13223.85 516.10 57175.10 88888.00 2010-09-10 01:46:16.067 253 13223.20 516.84 57174.61 88888.00 2010-09-10 01:46:17.067 253 13223.98 515.85 57174.61 88888.00 2010-09-10 01:46:18.067 253 13223.46 516.35 57174.73 88888.00 2010-09-10 01:46:19.067 253 13223.20 515.85 57174.00 88888.00 2010-09-10 01:46:20.067 253 13222.68 515.85 57174.49 88888.00 2010-09-10 01:46:21.067 253 13223.46 515.85 57174.36 88888.00 2010-09-10 01:46:22.067 253 13223.07 515.85 57174.12 88888.00 2010-09-10 01:46:23.067 253 13222.55 516.84 57174.00 88888.00 2010-09-10 01:46:24.067 253 13222.55 516.47 57175.10 88888.00 2010-09-10 01:46:25.067 253 13222.68 516.35 57174.61 88888.00 2010-09-10 01:46:26.067 253 13222.81 515.97 57174.61 88888.00 2010-09-10 01:46:27.067 253 13222.94 516.97 57173.88 88888.00 2010-09-10 01:46:28.067 253 13223.20 516.47 57174.12 88888.00 2010-09-10 01:46:29.067 253 13222.94 516.59 57174.24 88888.00 2010-09-10 01:46:30.067 253 13222.29 516.10 57174.61 88888.00 2010-09-10 01:46:31.067 253 13222.42 515.85 57175.10 88888.00 2010-09-10 01:46:32.067 253 13222.29 515.73 57174.49 88888.00 2010-09-10 01:46:33.067 253 13222.68 515.73 57174.24 88888.00 2010-09-10 01:46:34.067 253 13222.16 515.85 57173.88 88888.00 2010-09-10 01:46:35.067 253 13222.42 515.60 57174.49 88888.00 2010-09-10 01:46:36.067 253 13222.55 515.73 57173.75 88888.00 2010-09-10 01:46:37.067 253 13222.16 516.22 57174.61 88888.00 2010-09-10 01:46:38.067 253 13222.16 516.22 57173.63 88888.00 2010-09-10 01:46:39.067 253 13222.16 516.35 57174.24 88888.00 2010-09-10 01:46:40.067 253 13222.03 516.22 57173.88 88888.00 2010-09-10 01:46:41.067 253 13222.42 515.60 57173.88 88888.00 2010-09-10 01:46:42.067 253 13222.03 515.97 57173.88 88888.00 2010-09-10 01:46:43.067 253 13222.29 515.97 57173.63 88888.00 2010-09-10 01:46:44.067 253 13222.16 516.59 57174.24 88888.00 2010-09-10 01:46:45.067 253 13222.16 515.85 57173.88 88888.00 2010-09-10 01:46:46.067 253 13222.03 516.35 57174.49 88888.00 2010-09-10 01:46:47.067 253 13221.90 516.59 57174.24 88888.00 2010-09-10 01:46:48.067 253 13221.77 515.97 57173.63 88888.00 2010-09-10 01:46:49.067 253 13222.03 516.35 57173.02 88888.00 2010-09-10 01:46:50.067 253 13221.51 516.35 57173.63 88888.00 2010-09-10 01:46:51.067 253 13221.64 515.73 57173.51 88888.00 2010-09-10 01:46:52.067 253 13221.90 515.85 57174.12 88888.00 2010-09-10 01:46:53.067 253 13221.77 515.23 57174.00 88888.00 2010-09-10 01:46:54.067 253 13221.51 516.10 57173.39 88888.00 2010-09-10 01:46:55.067 253 13221.90 515.48 57174.00 88888.00 2010-09-10 01:46:56.067 253 13222.68 516.22 57173.63 88888.00 2010-09-10 01:46:57.067 253 13222.16 515.85 57173.63 88888.00 2010-09-10 01:46:58.067 253 13221.77 515.97 57174.12 88888.00 2010-09-10 01:46:59.067 253 13221.90 515.60 57173.02 88888.00 2010-09-10 01:47:00.067 253 13222.16 516.22 57173.51 88888.00 2010-09-10 01:47:01.067 253 13222.29 516.10 57174.12 88888.00 2010-09-10 01:47:02.067 253 13222.16 516.22 57174.24 88888.00 2010-09-10 01:47:03.067 253 13222.55 515.85 57174.49 88888.00 2010-09-10 01:47:04.067 253 13222.03 516.10 57173.14 88888.00 2010-09-10 01:47:05.067 253 13222.03 515.85 57174.49 88888.00 2010-09-10 01:47:06.067 253 13222.42 515.60 57173.02 88888.00 2010-09-10 01:47:07.067 253 13222.16 516.47 57173.75 88888.00 2010-09-10 01:47:08.067 253 13221.90 516.35 57173.88 88888.00 2010-09-10 01:47:09.067 253 13222.29 516.47 57173.75 88888.00 2010-09-10 01:47:10.067 253 13222.29 516.59 57174.00 88888.00 2010-09-10 01:47:11.067 253 13222.94 515.73 57174.12 88888.00 2010-09-10 01:47:12.067 253 13222.29 516.10 57173.63 88888.00 2010-09-10 01:47:13.067 253 13222.81 515.97 57173.88 88888.00 2010-09-10 01:47:14.067 253 13222.68 515.60 57174.24 88888.00 2010-09-10 01:47:15.067 253 13222.94 515.85 57174.12 88888.00 2010-09-10 01:47:16.067 253 13222.29 516.10 57173.75 88888.00 2010-09-10 01:47:17.067 253 13222.42 516.97 57173.75 88888.00 2010-09-10 01:47:18.067 253 13222.42 515.73 57174.00 88888.00 2010-09-10 01:47:19.067 253 13222.81 516.97 57173.88 88888.00 2010-09-10 01:47:20.067 253 13223.07 516.22 57174.12 88888.00 2010-09-10 01:47:21.067 253 13222.94 516.47 57174.24 88888.00 2010-09-10 01:47:22.067 253 13222.81 516.59 57174.24 88888.00 2010-09-10 01:47:23.067 253 13222.68 516.47 57173.75 88888.00 2010-09-10 01:47:24.067 253 13222.42 516.35 57173.88 88888.00 2010-09-10 01:47:25.067 253 13222.55 517.09 57174.00 88888.00 2010-09-10 01:47:26.067 253 13222.81 516.35 57173.63 88888.00 2010-09-10 01:47:27.067 253 13222.29 516.47 57174.61 88888.00 2010-09-10 01:47:28.067 253 13222.29 516.47 57173.63 88888.00 2010-09-10 01:47:29.067 253 13222.55 516.35 57174.36 88888.00 2010-09-10 01:47:30.067 253 13223.07 516.84 57174.24 88888.00 2010-09-10 01:47:31.067 253 13222.68 517.34 57173.88 88888.00 2010-09-10 01:47:32.067 253 13222.81 516.84 57174.24 88888.00 2010-09-10 01:47:33.067 253 13222.68 516.84 57173.88 88888.00 2010-09-10 01:47:34.067 253 13222.81 516.97 57173.88 88888.00 2010-09-10 01:47:35.067 253 13221.90 517.09 57174.12 88888.00 2010-09-10 01:47:36.067 253 13222.94 516.22 57174.00 88888.00 2010-09-10 01:47:37.067 253 13222.16 517.21 57173.88 88888.00 2010-09-10 01:47:38.067 253 13222.16 517.46 57174.61 88888.00 2010-09-10 01:47:39.067 253 13222.68 517.21 57174.24 88888.00 2010-09-10 01:47:40.067 253 13222.68 517.09 57173.88 88888.00 2010-09-10 01:47:41.067 253 13222.16 516.84 57173.63 88888.00 2010-09-10 01:47:42.067 253 13222.29 516.84 57174.12 88888.00 2010-09-10 01:47:43.067 253 13221.90 517.09 57174.00 88888.00 2010-09-10 01:47:44.067 253 13222.81 517.34 57174.36 88888.00 2010-09-10 01:47:45.067 253 13221.64 517.34 57174.36 88888.00 2010-09-10 01:47:46.067 253 13221.90 516.84 57174.36 88888.00 2010-09-10 01:47:47.067 253 13222.03 517.46 57173.75 88888.00 2010-09-10 01:47:48.067 253 13221.64 516.97 57173.88 88888.00 2010-09-10 01:47:50.067 253 13221.90 516.47 57174.61 88888.00 2010-09-10 01:47:51.067 253 13221.64 516.97 57174.36 88888.00 2010-09-10 01:47:52.067 253 13221.38 516.84 57174.00 88888.00 2010-09-10 01:47:53.067 253 13221.64 516.84 57173.88 88888.00 2010-09-10 01:47:54.067 253 13222.16 517.96 57173.88 88888.00 2010-09-10 01:47:55.067 253 13221.38 517.09 57173.88 88888.00 2010-09-10 01:47:56.067 253 13221.90 517.46 57173.51 88888.00 2010-09-10 01:47:57.067 253 13221.77 516.84 57174.73 88888.00 2010-09-10 01:47:58.067 253 13221.77 516.72 57173.88 88888.00 2010-09-10 01:47:59.067 253 13221.38 517.21 57173.75 88888.00 2010-09-10 01:48:00.067 253 13222.03 517.59 57174.00 88888.00 2010-09-10 01:48:01.067 253 13221.51 516.84 57174.49 88888.00 2010-09-10 01:48:02.067 253 13221.12 517.96 57173.51 88888.00 2010-09-10 01:48:03.067 253 13221.77 517.46 57174.24 88888.00 2010-09-10 01:48:04.067 253 13221.77 517.34 57173.75 88888.00 2010-09-10 01:48:05.067 253 13221.64 517.21 57173.27 88888.00 2010-09-10 01:48:06.067 253 13221.38 517.21 57173.39 88888.00 2010-09-10 01:48:07.067 253 13221.38 517.46 57173.63 88888.00 2010-09-10 01:48:08.067 253 13221.77 517.09 57173.51 88888.00 2010-09-10 01:48:09.067 253 13222.03 517.09 57174.00 88888.00 2010-09-10 01:48:10.067 253 13222.68 517.21 57173.63 88888.00 2010-09-10 01:48:11.067 253 13222.42 516.84 57173.39 88888.00 2010-09-10 01:48:12.067 253 13221.64 516.97 57174.36 88888.00 2010-09-10 01:48:13.067 253 13222.42 517.59 57174.24 88888.00 2010-09-10 01:48:14.067 253 13222.42 517.21 57174.24 88888.00 2010-09-10 01:48:15.067 253 13222.03 517.21 57174.00 88888.00 2010-09-10 01:48:16.067 253 13221.90 517.34 57174.49 88888.00 2010-09-10 01:48:17.067 253 13222.03 517.46 57174.36 88888.00 2010-09-10 01:48:18.067 253 13222.55 518.33 57174.24 88888.00 2010-09-10 01:48:19.067 253 13222.55 517.34 57174.12 88888.00 2010-09-10 01:48:20.067 253 13222.16 517.46 57174.61 88888.00 2010-09-10 01:48:21.067 253 13221.38 517.71 57173.39 88888.00 2010-09-10 01:48:22.067 253 13222.55 517.71 57174.12 88888.00 2010-09-10 01:48:23.067 253 13222.55 517.83 57173.75 88888.00 2010-09-10 01:48:24.067 253 13222.29 517.83 57174.36 88888.00 2010-09-10 01:48:25.067 253 13223.07 517.83 57174.00 88888.00 2010-09-10 01:48:26.067 253 13223.07 517.83 57174.12 88888.00 2010-09-10 01:48:27.067 253 13222.68 517.59 57173.75 88888.00 2010-09-10 01:48:28.067 253 13223.07 517.59 57173.88 88888.00 2010-09-10 01:48:29.067 253 13222.81 517.83 57174.98 88888.00 2010-09-10 01:48:30.067 253 13222.94 517.21 57173.88 88888.00 2010-09-10 01:48:31.067 253 13223.59 517.46 57173.75 88888.00 2010-09-10 01:48:32.067 253 13222.55 517.71 57174.12 88888.00 2010-09-10 01:48:33.067 253 13223.59 517.21 57174.00 88888.00 2010-09-10 01:48:34.067 253 13223.59 516.72 57174.00 88888.00 2010-09-10 01:48:35.067 253 13223.85 516.84 57174.00 88888.00 2010-09-10 01:48:36.067 253 13223.20 516.97 57174.73 88888.00 2010-09-10 01:48:37.067 253 13223.33 516.97 57174.61 88888.00 2010-09-10 01:48:38.067 253 13223.59 517.46 57174.12 88888.00 2010-09-10 01:48:39.067 253 13223.98 517.59 57174.86 88888.00 2010-09-10 01:48:40.067 253 13223.07 517.71 57174.36 88888.00 2010-09-10 01:48:41.067 253 13223.33 517.59 57174.73 88888.00 2010-09-10 01:48:42.067 253 13223.59 517.96 57174.73 88888.00 2010-09-10 01:48:43.067 253 13223.85 517.21 57174.73 88888.00 2010-09-10 01:48:44.067 253 13223.72 517.34 57174.86 88888.00 2010-09-10 01:48:45.067 253 13223.20 518.20 57174.61 88888.00 2010-09-10 01:48:46.067 253 13223.20 517.09 57174.98 88888.00 2010-09-10 01:48:47.067 253 13223.85 517.83 57174.12 88888.00 2010-09-10 01:48:48.067 253 13222.94 517.09 57174.24 88888.00 2010-09-10 01:48:49.067 253 13223.59 517.34 57174.86 88888.00 2010-09-10 01:48:50.067 253 13223.85 517.34 57173.88 88888.00 2010-09-10 01:48:51.067 253 13223.46 517.83 57174.49 88888.00 2010-09-10 01:48:52.067 253 13223.46 518.08 57174.49 88888.00 2010-09-10 01:48:53.067 253 13222.81 517.96 57174.36 88888.00 2010-09-10 01:48:54.067 253 13223.20 516.97 57174.73 88888.00 2010-09-10 01:48:55.067 253 13222.94 517.59 57174.36 88888.00 2010-09-10 01:48:56.067 253 13223.72 517.46 57174.73 88888.00 2010-09-10 01:48:57.067 253 13223.20 518.08 57175.22 88888.00 2010-09-10 01:48:58.067 253 13223.59 518.33 57174.24 88888.00 2010-09-10 01:48:59.067 253 13223.20 517.59 57174.86 88888.00 2010-09-10 01:49:00.067 253 13223.20 517.96 57174.73 88888.00 2010-09-10 01:49:01.067 253 13222.81 517.46 57174.73 88888.00 2010-09-10 01:49:02.067 253 13222.81 517.96 57174.61 88888.00 2010-09-10 01:49:03.067 253 13222.81 517.34 57174.12 88888.00 2010-09-10 01:49:04.067 253 13222.68 516.97 57174.36 88888.00 2010-09-10 01:49:05.067 253 13222.94 517.21 57175.46 88888.00 2010-09-10 01:49:06.067 253 13222.94 517.59 57175.46 88888.00 2010-09-10 01:49:07.067 253 13222.42 517.59 57174.24 88888.00 2010-09-10 01:49:08.067 253 13222.68 517.59 57175.34 88888.00 2010-09-10 01:49:09.067 253 13223.33 517.46 57174.49 88888.00 2010-09-10 01:49:10.067 253 13222.68 516.35 57174.98 88888.00 2010-09-10 01:49:11.067 253 13222.68 516.47 57174.24 88888.00 2010-09-10 01:49:12.067 253 13222.42 517.21 57174.86 88888.00 2010-09-10 01:49:13.067 253 13222.42 517.09 57175.10 88888.00 2010-09-10 01:49:14.067 253 13221.90 517.21 57174.73 88888.00 2010-09-10 01:49:15.067 253 13222.16 517.34 57174.61 88888.00 2010-09-10 01:49:16.067 253 13222.03 517.34 57174.73 88888.00 2010-09-10 01:49:17.067 253 13221.90 517.34 57174.86 88888.00 2010-09-10 01:49:18.067 253 13221.90 517.21 57174.24 88888.00 2010-09-10 01:49:19.067 253 13221.38 516.72 57174.36 88888.00 2010-09-10 01:49:20.067 253 13222.55 516.22 57174.73 88888.00 2010-09-10 01:49:21.067 253 13222.03 516.72 57174.73 88888.00 2010-09-10 01:49:22.067 253 13222.94 516.72 57174.24 88888.00 2010-09-10 01:49:23.067 253 13222.81 516.35 57174.73 88888.00 2010-09-10 01:49:24.067 253 13222.55 516.72 57174.00 88888.00 2010-09-10 01:49:25.067 253 13222.68 515.97 57174.61 88888.00 2010-09-10 01:49:26.067 253 13222.81 516.97 57174.86 88888.00 2010-09-10 01:49:27.067 253 13222.42 516.47 57174.73 88888.00 2010-09-10 01:49:28.067 253 13222.81 516.47 57175.10 88888.00 2010-09-10 01:49:29.067 253 13222.16 516.97 57174.73 88888.00 2010-09-10 01:49:30.067 253 13222.42 516.84 57174.12 88888.00 2010-09-10 01:49:31.067 253 13222.42 516.84 57174.49 88888.00 2010-09-10 01:49:32.067 253 13222.16 516.59 57174.00 88888.00 2010-09-10 01:49:33.067 253 13222.68 516.35 57174.86 88888.00 2010-09-10 01:49:34.067 253 13222.81 515.97 57174.36 88888.00 2010-09-10 01:49:35.067 253 13222.68 516.47 57173.88 88888.00 2010-09-10 01:49:36.067 253 13221.90 515.97 57174.24 88888.00 2010-09-10 01:49:37.067 253 13222.55 516.35 57174.49 88888.00 2010-09-10 01:49:38.067 253 13221.64 516.59 57174.36 88888.00 2010-09-10 01:49:39.067 253 13221.25 515.97 57174.61 88888.00 2010-09-10 01:49:40.067 253 13223.07 515.85 57174.98 88888.00 2010-09-10 01:49:41.067 253 13221.77 516.47 57174.36 88888.00 2010-09-10 01:49:42.067 253 13222.16 515.97 57174.36 88888.00 2010-09-10 01:49:43.067 253 13222.29 516.35 57174.61 88888.00 2010-09-10 01:49:44.067 253 13222.42 516.47 57174.49 88888.00 2010-09-10 01:49:45.067 253 13221.90 516.59 57174.61 88888.00 2010-09-10 01:49:46.067 253 13222.16 516.47 57174.12 88888.00 2010-09-10 01:49:47.067 253 13221.77 516.35 57174.61 88888.00 2010-09-10 01:49:48.067 253 13221.90 516.47 57174.00 88888.00 2010-09-10 01:49:49.067 253 13222.16 516.72 57174.73 88888.00 2010-09-10 01:49:50.067 253 13222.03 516.47 57174.12 88888.00 2010-09-10 01:49:51.067 253 13221.90 515.73 57174.12 88888.00 2010-09-10 01:49:52.067 253 13222.29 516.10 57174.36 88888.00 2010-09-10 01:49:53.067 253 13221.90 515.48 57174.61 88888.00 2010-09-10 01:49:54.067 253 13221.51 515.85 57173.88 88888.00 2010-09-10 01:49:55.067 253 13222.42 515.85 57174.36 88888.00 2010-09-10 01:49:56.067 253 13221.77 516.35 57174.73 88888.00 2010-09-10 01:49:57.067 253 13222.55 515.97 57174.61 88888.00 2010-09-10 01:49:58.067 253 13222.29 516.22 57174.61 88888.00 2010-09-10 01:49:59.067 253 13222.55 516.35 57174.24 88888.00 2010-09-10 01:50:00.067 253 13222.16 516.35 57174.36 88888.00 2010-09-10 01:50:01.067 253 13222.16 516.10 57174.00 88888.00 2010-09-10 01:50:02.067 253 13221.77 516.10 57174.36 88888.00 2010-09-10 01:50:03.067 253 13222.42 516.47 57174.00 88888.00 2010-09-10 01:50:04.067 253 13222.55 516.59 57173.88 88888.00 2010-09-10 01:50:05.067 253 13222.16 516.47 57174.36 88888.00 2010-09-10 01:50:06.067 253 13222.29 516.35 57174.12 88888.00 2010-09-10 01:50:07.067 253 13221.77 516.22 57174.61 88888.00 2010-09-10 01:50:08.067 253 13222.16 516.35 57173.88 88888.00 2010-09-10 01:50:09.067 253 13221.90 515.73 57174.36 88888.00 2010-09-10 01:50:10.067 253 13222.16 516.10 57174.24 88888.00 2010-09-10 01:50:11.067 253 13222.29 515.85 57173.88 88888.00 2010-09-10 01:50:12.067 253 13222.16 516.22 57174.86 88888.00 2010-09-10 01:50:13.067 253 13221.51 515.60 57173.75 88888.00 2010-09-10 01:50:14.067 253 13222.16 516.10 57174.61 88888.00 2010-09-10 01:50:15.067 253 13221.77 515.48 57174.61 88888.00 2010-09-10 01:50:16.067 253 13222.81 516.35 57174.12 88888.00 2010-09-10 01:50:17.067 253 13221.64 515.73 57174.00 88888.00 2010-09-10 01:50:18.067 253 13222.29 516.22 57174.49 88888.00 2010-09-10 01:50:19.067 253 13221.64 515.73 57173.75 88888.00 2010-09-10 01:50:20.067 253 13223.07 516.35 57174.49 88888.00 2010-09-10 01:50:21.067 253 13222.68 515.85 57174.00 88888.00 2010-09-10 01:50:22.067 253 13222.03 515.85 57174.12 88888.00 2010-09-10 01:50:23.067 253 13222.81 515.85 57174.86 88888.00 2010-09-10 01:50:24.067 253 13222.55 516.22 57174.12 88888.00 2010-09-10 01:50:25.067 253 13222.55 515.97 57174.24 88888.00 2010-09-10 01:50:26.067 253 13222.55 515.97 57174.12 88888.00 2010-09-10 01:50:27.067 253 13222.68 515.85 57174.49 88888.00 2010-09-10 01:50:28.067 253 13222.81 515.60 57174.73 88888.00 2010-09-10 01:50:29.067 253 13222.55 515.97 57174.86 88888.00 2010-09-10 01:50:30.067 253 13222.81 515.97 57174.12 88888.00 2010-09-10 01:50:31.067 253 13222.81 516.10 57174.12 88888.00 2010-09-10 01:50:32.067 253 13222.16 515.97 57174.24 88888.00 2010-09-10 01:50:33.067 253 13223.20 515.11 57173.88 88888.00 2010-09-10 01:50:34.067 253 13222.55 516.10 57174.24 88888.00 2010-09-10 01:50:35.067 253 13222.81 515.97 57174.24 88888.00 2010-09-10 01:50:36.067 253 13222.94 515.23 57173.51 88888.00 2010-09-10 01:50:37.067 253 13222.81 515.85 57174.73 88888.00 2010-09-10 01:50:38.067 253 13222.94 515.73 57173.63 88888.00 2010-09-10 01:50:39.067 253 13223.46 516.22 57174.00 88888.00 2010-09-10 01:50:40.067 253 13222.55 516.22 57174.36 88888.00 2010-09-10 01:50:41.067 253 13222.81 515.73 57174.61 88888.00 2010-09-10 01:50:42.067 253 13223.33 515.48 57173.88 88888.00 2010-09-10 01:50:43.067 253 13223.07 515.60 57174.86 88888.00 2010-09-10 01:50:44.067 253 13222.94 516.10 57174.73 88888.00 2010-09-10 01:50:45.067 253 13223.59 515.60 57174.00 88888.00 2010-09-10 01:50:46.067 253 13222.55 515.48 57174.00 88888.00 2010-09-10 01:50:47.067 253 13222.68 515.23 57174.24 88888.00 2010-09-10 01:50:48.067 253 13223.20 516.10 57174.49 88888.00 2010-09-10 01:50:49.067 253 13223.07 514.74 57174.00 88888.00 2010-09-10 01:50:50.067 253 13223.07 516.10 57174.12 88888.00 2010-09-10 01:50:51.067 253 13224.11 516.22 57174.49 88888.00 2010-09-10 01:50:52.067 253 13223.98 515.36 57174.00 88888.00 2010-09-10 01:50:53.067 253 13223.20 515.73 57174.36 88888.00 2010-09-10 01:50:54.067 253 13223.07 516.10 57174.61 88888.00 2010-09-10 01:50:55.067 253 13223.20 515.85 57174.36 88888.00 2010-09-10 01:50:56.067 253 13223.33 514.98 57174.49 88888.00 2010-09-10 01:50:57.067 253 13223.85 516.22 57174.49 88888.00 2010-09-10 01:50:58.067 253 13223.72 515.97 57174.36 88888.00 2010-09-10 01:50:59.067 253 13223.72 515.36 57174.24 88888.00 2010-09-10 01:51:00.067 253 13223.59 515.36 57173.75 88888.00 2010-09-10 01:51:01.067 253 13223.85 516.10 57174.86 88888.00 2010-09-10 01:51:02.067 253 13223.33 515.60 57174.24 88888.00 2010-09-10 01:51:03.067 253 13224.24 515.11 57174.49 88888.00 2010-09-10 01:51:04.067 253 13223.46 515.73 57174.61 88888.00 2010-09-10 01:51:05.067 253 13223.72 515.36 57175.34 88888.00 2010-09-10 01:51:06.067 253 13223.72 515.73 57174.86 88888.00 2010-09-10 01:51:07.067 253 13224.63 515.97 57174.86 88888.00 2010-09-10 01:51:08.067 253 13223.98 516.22 57174.86 88888.00 2010-09-10 01:51:09.067 253 13224.11 515.85 57174.49 88888.00 2010-09-10 01:51:10.067 253 13224.63 515.60 57175.10 88888.00 2010-09-10 01:51:11.067 253 13224.37 515.11 57175.10 88888.00 2010-09-10 01:51:12.067 253 13224.24 515.97 57174.49 88888.00 2010-09-10 01:51:13.067 253 13223.85 515.97 57174.61 88888.00 2010-09-10 01:51:14.067 253 13223.98 514.98 57174.73 88888.00 2010-09-10 01:51:15.067 253 13224.89 515.36 57174.73 88888.00 2010-09-10 01:51:16.067 253 13224.50 516.35 57174.36 88888.00 2010-09-10 01:51:17.067 253 13224.50 516.10 57174.49 88888.00 2010-09-10 01:51:18.067 253 13224.50 516.22 57174.98 88888.00 2010-09-10 01:51:19.067 253 13224.37 516.10 57174.24 88888.00 2010-09-10 01:51:20.067 253 13224.50 516.10 57174.98 88888.00 2010-09-10 01:51:21.067 253 13224.89 515.85 57175.22 88888.00 2010-09-10 01:51:22.067 253 13224.24 515.97 57175.10 88888.00 2010-09-10 01:51:23.067 253 13224.89 516.10 57175.10 88888.00 2010-09-10 01:51:24.067 253 13224.11 516.22 57175.10 88888.00 2010-09-10 01:51:25.067 253 13224.63 516.10 57174.86 88888.00 2010-09-10 01:51:26.067 253 13224.37 515.73 57174.73 88888.00 2010-09-10 01:51:27.067 253 13224.89 516.10 57174.86 88888.00 2010-09-10 01:51:28.067 253 13224.63 515.48 57175.10 88888.00 2010-09-10 01:51:29.067 253 13225.15 515.97 57174.73 88888.00 2010-09-10 01:51:30.067 253 13224.89 515.73 57174.98 88888.00 2010-09-10 01:51:31.067 253 13224.76 515.97 57175.22 88888.00 2010-09-10 01:51:32.067 253 13224.63 515.97 57175.10 88888.00 2010-09-10 01:51:33.067 253 13225.41 515.73 57174.61 88888.00 2010-09-10 01:51:34.067 253 13224.89 515.36 57174.49 88888.00 2010-09-10 01:51:35.067 253 13225.15 515.60 57175.46 88888.00 2010-09-10 01:51:36.067 253 13225.41 515.60 57174.49 88888.00 2010-09-10 01:51:37.067 253 13224.89 515.73 57174.61 88888.00 2010-09-10 01:51:38.067 253 13225.54 516.10 57174.98 88888.00 2010-09-10 01:51:39.067 253 13225.67 515.36 57174.98 88888.00 2010-09-10 01:51:40.067 253 13225.41 515.60 57175.22 88888.00 2010-09-10 01:51:41.067 253 13225.15 515.97 57174.98 88888.00 2010-09-10 01:51:42.067 253 13225.54 515.11 57174.86 88888.00 2010-09-10 01:51:43.067 253 13224.89 515.23 57174.98 88888.00 2010-09-10 01:51:44.067 253 13225.54 515.97 57174.49 88888.00 2010-09-10 01:51:45.067 253 13225.80 515.60 57174.73 88888.00 2010-09-10 01:51:46.067 253 13224.76 516.47 57175.34 88888.00 2010-09-10 01:51:47.067 253 13225.54 515.60 57174.73 88888.00 2010-09-10 01:51:48.067 253 13225.02 516.10 57175.10 88888.00 2010-09-10 01:51:50.067 253 13225.67 516.35 57175.22 88888.00 2010-09-10 01:51:51.067 253 13225.15 515.23 57175.22 88888.00 2010-09-10 01:51:52.067 253 13225.02 515.73 57175.46 88888.00 2010-09-10 01:51:53.067 253 13225.80 515.48 57175.34 88888.00 2010-09-10 01:51:54.067 253 13225.41 516.22 57175.46 88888.00 2010-09-10 01:51:55.067 253 13225.41 515.97 57175.59 88888.00 2010-09-10 01:51:56.067 253 13225.54 515.97 57175.34 88888.00 2010-09-10 01:51:57.067 253 13225.67 515.23 57174.73 88888.00 2010-09-10 01:51:58.067 253 13225.41 515.60 57175.22 88888.00 2010-09-10 01:51:59.067 253 13224.89 515.85 57175.71 88888.00 2010-09-10 01:52:00.067 253 13224.89 515.60 57175.34 88888.00 2010-09-10 01:52:01.067 253 13225.67 515.97 57175.22 88888.00 2010-09-10 01:52:02.067 253 13225.28 515.36 57175.71 88888.00 2010-09-10 01:52:03.067 253 13225.15 515.73 57175.22 88888.00 2010-09-10 01:52:04.067 253 13224.89 516.35 57175.59 88888.00 2010-09-10 01:52:05.067 253 13225.02 515.60 57175.22 88888.00 2010-09-10 01:52:06.067 253 13225.02 515.60 57174.36 88888.00 2010-09-10 01:52:07.067 253 13225.02 515.85 57175.59 88888.00 2010-09-10 01:52:08.067 253 13225.15 515.73 57174.98 88888.00 2010-09-10 01:52:09.067 253 13225.80 515.97 57175.95 88888.00 2010-09-10 01:52:10.067 253 13224.89 515.48 57175.71 88888.00 2010-09-10 01:52:11.067 253 13225.54 515.23 57175.83 88888.00 2010-09-10 01:52:12.067 253 13225.02 515.85 57175.22 88888.00 2010-09-10 01:52:13.067 253 13225.41 515.97 57175.71 88888.00 2010-09-10 01:52:14.067 253 13225.28 515.85 57175.59 88888.00 2010-09-10 01:52:15.067 253 13225.15 515.73 57175.10 88888.00 2010-09-10 01:52:16.067 253 13225.41 515.60 57174.73 88888.00 2010-09-10 01:52:17.067 253 13225.41 514.98 57174.86 88888.00 2010-09-10 01:52:18.067 253 13225.28 515.97 57175.83 88888.00 2010-09-10 01:52:19.067 253 13225.54 515.36 57175.10 88888.00 2010-09-10 01:52:20.067 253 13225.54 515.60 57174.61 88888.00 2010-09-10 01:52:21.067 253 13225.15 515.48 57175.59 88888.00 2010-09-10 01:52:22.067 253 13225.28 515.73 57174.86 88888.00 2010-09-10 01:52:23.067 253 13225.67 515.36 57175.46 88888.00 2010-09-10 01:52:24.067 253 13226.06 515.36 57175.46 88888.00 2010-09-10 01:52:25.067 253 13225.93 515.48 57174.86 88888.00 2010-09-10 01:52:26.067 253 13226.19 515.73 57175.59 88888.00 2010-09-10 01:52:27.067 253 13225.41 515.48 57174.98 88888.00 2010-09-10 01:52:28.067 253 13225.41 515.73 57175.34 88888.00 2010-09-10 01:52:29.067 253 13225.93 516.10 57175.34 88888.00 2010-09-10 01:52:30.067 253 13225.80 515.11 57175.59 88888.00 2010-09-10 01:52:31.067 253 13226.06 515.48 57175.46 88888.00 2010-09-10 01:52:32.067 253 13226.06 515.11 57175.34 88888.00 2010-09-10 01:52:33.067 253 13225.54 515.85 57175.71 88888.00 2010-09-10 01:52:34.067 253 13226.06 515.60 57174.98 88888.00 2010-09-10 01:52:35.067 253 13225.67 515.97 57175.59 88888.00 2010-09-10 01:52:36.067 253 13225.67 515.60 57175.10 88888.00 2010-09-10 01:52:37.067 253 13226.06 515.60 57175.34 88888.00 2010-09-10 01:52:38.067 253 13225.67 515.23 57175.46 88888.00 2010-09-10 01:52:39.067 253 13226.06 515.85 57175.46 88888.00 2010-09-10 01:52:40.067 253 13226.58 514.98 57175.22 88888.00 2010-09-10 01:52:41.067 253 13225.54 515.11 57175.95 88888.00 2010-09-10 01:52:42.067 253 13225.67 515.73 57175.83 88888.00 2010-09-10 01:52:43.067 253 13225.80 515.48 57175.83 88888.00 2010-09-10 01:52:44.067 253 13226.58 515.97 57175.59 88888.00 2010-09-10 01:52:45.067 253 13225.80 514.86 57175.46 88888.00 2010-09-10 01:52:46.067 253 13226.45 515.11 57175.83 88888.00 2010-09-10 01:52:47.067 253 13226.71 515.36 57175.34 88888.00 2010-09-10 01:52:48.067 253 13226.58 514.86 57175.59 88888.00 2010-09-10 01:52:49.067 253 13226.32 515.23 57174.86 88888.00 2010-09-10 01:52:50.067 253 13225.93 515.23 57174.86 88888.00 2010-09-10 01:52:51.067 253 13226.32 514.86 57175.22 88888.00 2010-09-10 01:52:52.067 253 13225.93 515.48 57176.08 88888.00 2010-09-10 01:52:53.067 253 13226.58 514.74 57174.98 88888.00 2010-09-10 01:52:54.067 253 13226.45 515.23 57175.10 88888.00 2010-09-10 01:52:55.067 253 13226.32 514.86 57175.71 88888.00 2010-09-10 01:52:56.067 253 13226.19 515.11 57175.71 88888.00 2010-09-10 01:52:57.067 253 13226.19 515.11 57175.95 88888.00 2010-09-10 01:52:58.067 253 13226.19 514.36 57175.34 88888.00 2010-09-10 01:52:59.067 253 13226.06 514.74 57175.59 88888.00 2010-09-10 01:53:00.067 253 13227.10 514.61 57175.59 88888.00 2010-09-10 01:53:01.067 253 13226.45 514.49 57174.98 88888.00 2010-09-10 01:53:02.067 253 13226.45 514.74 57175.59 88888.00 2010-09-10 01:53:03.067 253 13227.10 515.36 57175.22 88888.00 2010-09-10 01:53:04.067 253 13226.45 514.86 57176.20 88888.00 2010-09-10 01:53:05.067 253 13226.71 514.98 57175.95 88888.00 2010-09-10 01:53:06.067 253 13226.71 514.74 57175.95 88888.00 2010-09-10 01:53:07.067 253 13226.84 515.48 57175.95 88888.00 2010-09-10 01:53:08.067 253 13226.97 514.98 57175.46 88888.00 2010-09-10 01:53:09.067 253 13226.84 514.98 57175.46 88888.00 2010-09-10 01:53:10.067 253 13226.45 514.61 57174.86 88888.00 2010-09-10 01:53:11.067 253 13226.97 515.36 57175.10 88888.00 2010-09-10 01:53:12.067 253 13226.71 515.48 57174.86 88888.00 2010-09-10 01:53:13.067 253 13226.71 515.36 57175.46 88888.00 2010-09-10 01:53:14.067 253 13226.71 515.48 57176.08 88888.00 2010-09-10 01:53:15.067 253 13226.84 515.48 57175.83 88888.00 2010-09-10 01:53:16.067 253 13227.23 515.11 57175.95 88888.00 2010-09-10 01:53:17.067 253 13227.23 515.85 57175.59 88888.00 2010-09-10 01:53:18.067 253 13227.10 515.11 57176.08 88888.00 2010-09-10 01:53:19.067 253 13226.84 515.23 57175.95 88888.00 2010-09-10 01:53:20.067 253 13226.84 514.98 57175.95 88888.00 2010-09-10 01:53:21.067 253 13226.58 515.23 57175.95 88888.00 2010-09-10 01:53:22.067 253 13226.19 515.48 57174.98 88888.00 2010-09-10 01:53:23.067 253 13226.19 515.11 57174.98 88888.00 2010-09-10 01:53:24.067 253 13226.45 515.97 57175.22 88888.00 2010-09-10 01:53:25.067 253 13226.58 515.60 57175.95 88888.00 2010-09-10 01:53:26.067 253 13226.84 515.11 57176.08 88888.00 2010-09-10 01:53:27.067 253 13226.84 515.23 57175.46 88888.00 2010-09-10 01:53:28.067 253 13226.32 515.60 57175.34 88888.00 2010-09-10 01:53:29.067 253 13226.19 515.60 57175.95 88888.00 2010-09-10 01:53:30.067 253 13226.97 514.61 57175.46 88888.00 2010-09-10 01:53:31.067 253 13227.62 514.86 57175.95 88888.00 2010-09-10 01:53:32.067 253 13226.71 515.36 57175.59 88888.00 2010-09-10 01:53:33.067 253 13226.45 514.86 57175.83 88888.00 2010-09-10 01:53:34.067 253 13227.10 515.23 57176.20 88888.00 2010-09-10 01:53:35.067 253 13226.97 514.86 57176.32 88888.00 2010-09-10 01:53:36.067 253 13227.23 515.23 57175.83 88888.00 2010-09-10 01:53:37.067 253 13226.71 514.61 57175.22 88888.00 2010-09-10 01:53:38.067 253 13226.84 515.73 57176.32 88888.00 2010-09-10 01:53:39.067 253 13226.32 515.48 57176.08 88888.00 2010-09-10 01:53:40.067 253 13227.23 514.74 57175.95 88888.00 2010-09-10 01:53:41.067 253 13226.97 515.11 57175.34 88888.00 2010-09-10 01:53:42.067 253 13227.10 515.36 57175.83 88888.00 2010-09-10 01:53:43.067 253 13227.10 515.36 57175.95 88888.00 2010-09-10 01:53:44.067 253 13226.71 514.74 57176.32 88888.00 2010-09-10 01:53:45.067 253 13227.62 515.60 57176.32 88888.00 2010-09-10 01:53:46.067 253 13226.97 515.73 57176.32 88888.00 2010-09-10 01:53:47.067 253 13227.49 515.23 57176.57 88888.00 2010-09-10 01:53:48.067 253 13227.36 514.74 57175.95 88888.00 2010-09-10 01:53:50.067 253 13226.84 515.11 57175.71 88888.00 2010-09-10 01:53:51.067 253 13227.36 515.36 57176.20 88888.00 2010-09-10 01:53:52.067 253 13226.84 515.60 57175.95 88888.00 2010-09-10 01:53:53.067 253 13227.49 515.48 57176.32 88888.00 2010-09-10 01:53:54.067 253 13227.49 515.23 57176.08 88888.00 2010-09-10 01:53:55.067 253 13227.23 515.11 57176.93 88888.00 2010-09-10 01:53:56.067 253 13227.62 514.86 57176.08 88888.00 2010-09-10 01:53:57.067 253 13226.84 514.61 57175.71 88888.00 2010-09-10 01:53:58.067 253 13226.84 515.36 57175.71 88888.00 2010-09-10 01:53:59.067 253 13226.97 515.85 57177.05 88888.00 2010-09-10 01:54:00.067 253 13226.97 515.85 57177.05 88888.00 2010-09-10 01:54:01.067 253 13227.36 515.85 57176.20 88888.00 2010-09-10 01:54:02.067 253 13227.49 515.11 57176.57 88888.00 2010-09-10 01:54:03.067 253 13226.84 515.60 57176.20 88888.00 2010-09-10 01:54:04.067 253 13226.45 515.60 57176.32 88888.00 2010-09-10 01:54:05.067 253 13226.97 515.11 57176.93 88888.00 2010-09-10 01:54:06.067 253 13227.36 515.36 57176.81 88888.00 2010-09-10 01:54:07.067 253 13227.36 515.48 57176.08 88888.00 2010-09-10 01:54:08.067 253 13227.23 515.73 57176.44 88888.00 2010-09-10 01:54:09.067 253 13226.84 515.36 57176.20 88888.00 2010-09-10 01:54:10.067 253 13227.10 514.86 57175.59 88888.00 2010-09-10 01:54:11.066 253 13227.23 514.98 57175.95 88888.00 2010-09-10 01:54:12.066 253 13226.84 515.48 57176.32 88888.00 2010-09-10 01:54:13.066 253 13226.58 515.36 57176.44 88888.00 2010-09-10 01:54:14.066 253 13226.58 515.36 57176.32 88888.00 2010-09-10 01:54:15.066 253 13226.84 514.74 57176.08 88888.00 2010-09-10 01:54:16.066 253 13226.06 515.11 57176.69 88888.00 2010-09-10 01:54:17.066 253 13227.23 515.60 57176.32 88888.00 2010-09-10 01:54:18.066 253 13227.62 515.11 57176.08 88888.00 2010-09-10 01:54:19.066 253 13226.45 515.36 57176.32 88888.00 2010-09-10 01:54:20.066 253 13227.10 515.23 57176.20 88888.00 2010-09-10 01:54:21.066 253 13226.84 515.36 57177.18 88888.00 2010-09-10 01:54:22.066 253 13227.23 515.23 57175.95 88888.00 2010-09-10 01:54:23.066 253 13226.97 515.73 57175.83 88888.00 2010-09-10 01:54:24.066 253 13227.23 515.73 57176.32 88888.00 2010-09-10 01:54:25.066 253 13226.97 515.60 57176.20 88888.00 2010-09-10 01:54:26.066 253 13226.58 515.97 57175.83 88888.00 2010-09-10 01:54:27.066 253 13226.58 515.36 57176.81 88888.00 2010-09-10 01:54:28.066 253 13227.23 515.36 57176.57 88888.00 2010-09-10 01:54:29.066 253 13226.97 515.60 57175.59 88888.00 2010-09-10 01:54:30.066 253 13227.62 516.35 57175.95 88888.00 2010-09-10 01:54:31.066 253 13226.45 515.97 57176.69 88888.00 2010-09-10 01:54:32.066 253 13227.49 515.36 57176.20 88888.00 2010-09-10 01:54:33.066 253 13227.23 515.97 57176.32 88888.00 2010-09-10 01:54:34.066 253 13226.45 515.97 57175.95 88888.00 2010-09-10 01:54:35.066 253 13227.49 515.85 57175.95 88888.00 2010-09-10 01:54:36.066 253 13226.45 515.85 57177.05 88888.00 2010-09-10 01:54:37.066 253 13226.84 515.36 57176.08 88888.00 2010-09-10 01:54:38.066 253 13226.19 515.11 57176.32 88888.00 2010-09-10 01:54:39.066 253 13226.84 515.36 57175.95 88888.00 2010-09-10 01:54:40.066 253 13226.32 516.10 57176.44 88888.00 2010-09-10 01:54:41.066 253 13225.80 515.60 57176.81 88888.00 2010-09-10 01:54:42.066 253 13226.58 515.73 57176.32 88888.00 2010-09-10 01:54:43.066 253 13225.67 515.60 57176.44 88888.00 2010-09-10 01:54:44.066 253 13226.45 515.36 57176.44 88888.00 2010-09-10 01:54:45.066 253 13226.58 514.98 57176.20 88888.00 2010-09-10 01:54:46.066 253 13226.45 514.98 57176.69 88888.00 2010-09-10 01:54:47.066 253 13226.19 515.60 57176.20 88888.00 2010-09-10 01:54:48.066 253 13226.32 515.23 57176.57 88888.00 2010-09-10 01:54:49.066 253 13226.32 515.60 57175.95 88888.00 2010-09-10 01:54:50.066 253 13226.19 515.11 57176.08 88888.00 2010-09-10 01:54:51.066 253 13226.71 515.11 57176.08 88888.00 2010-09-10 01:54:52.066 253 13226.84 515.23 57177.05 88888.00 2010-09-10 01:54:53.066 253 13226.97 515.48 57175.83 88888.00 2010-09-10 01:54:54.066 253 13227.23 515.36 57176.69 88888.00 2010-09-10 01:54:55.066 253 13226.45 515.23 57175.83 88888.00 2010-09-10 01:54:56.066 253 13226.45 515.23 57176.20 88888.00 2010-09-10 01:54:57.066 253 13226.06 515.23 57175.59 88888.00 2010-09-10 01:54:58.066 253 13226.58 515.48 57176.69 88888.00 2010-09-10 01:54:59.066 253 13226.58 514.86 57175.59 88888.00 2010-09-10 01:55:00.066 253 13226.45 514.98 57175.59 88888.00 2010-09-10 01:55:01.066 253 13226.19 514.98 57176.32 88888.00 2010-09-10 01:55:02.066 253 13226.71 515.60 57176.20 88888.00 2010-09-10 01:55:03.066 253 13226.58 515.48 57176.32 88888.00 2010-09-10 01:55:04.066 253 13226.84 515.36 57175.59 88888.00 2010-09-10 01:55:05.066 253 13226.45 515.36 57175.95 88888.00 2010-09-10 01:55:06.066 253 13226.97 515.11 57175.71 88888.00 2010-09-10 01:55:07.066 253 13226.71 515.36 57176.08 88888.00 2010-09-10 01:55:08.066 253 13226.84 515.73 57176.69 88888.00 2010-09-10 01:55:09.066 253 13226.97 515.60 57176.32 88888.00 2010-09-10 01:55:10.066 253 13227.23 515.60 57176.08 88888.00 2010-09-10 01:55:11.066 253 13226.71 515.60 57175.95 88888.00 2010-09-10 01:55:12.066 253 13226.58 515.36 57176.08 88888.00 2010-09-10 01:55:13.066 253 13227.10 515.60 57176.08 88888.00 2010-09-10 01:55:14.066 253 13226.32 515.11 57176.57 88888.00 2010-09-10 01:55:15.066 253 13226.45 515.23 57177.05 88888.00 2010-09-10 01:55:16.066 253 13226.84 514.86 57176.08 88888.00 2010-09-10 01:55:17.066 253 13226.45 515.23 57175.95 88888.00 2010-09-10 01:55:18.066 253 13227.10 515.60 57177.05 88888.00 2010-09-10 01:55:19.066 253 13226.45 515.85 57176.20 88888.00 2010-09-10 01:55:20.066 253 13227.36 516.10 57176.08 88888.00 2010-09-10 01:55:21.066 253 13227.49 515.97 57175.83 88888.00 2010-09-10 01:55:22.066 253 13227.10 515.48 57176.57 88888.00 2010-09-10 01:55:23.066 253 13226.84 514.86 57175.71 88888.00 2010-09-10 01:55:24.066 253 13227.23 514.74 57175.71 88888.00 2010-09-10 01:55:25.066 253 13227.49 515.85 57176.20 88888.00 2010-09-10 01:55:26.066 253 13226.45 515.60 57176.81 88888.00 2010-09-10 01:55:27.066 253 13226.45 516.22 57176.93 88888.00 2010-09-10 01:55:28.066 253 13226.32 515.23 57176.20 88888.00 2010-09-10 01:55:29.066 253 13226.19 515.36 57175.95 88888.00 2010-09-10 01:55:30.066 253 13226.58 516.10 57176.08 88888.00 2010-09-10 01:55:31.066 253 13226.32 515.48 57176.57 88888.00 2010-09-10 01:55:32.066 253 13226.45 515.48 57176.69 88888.00 2010-09-10 01:55:33.066 253 13226.06 515.73 57175.46 88888.00 2010-09-10 01:55:34.066 253 13226.06 515.97 57176.32 88888.00 2010-09-10 01:55:35.066 253 13225.93 516.22 57176.32 88888.00 2010-09-10 01:55:36.066 253 13226.71 515.85 57176.44 88888.00 2010-09-10 01:55:37.066 253 13225.80 515.60 57176.32 88888.00 2010-09-10 01:55:38.066 253 13225.93 515.73 57175.59 88888.00 2010-09-10 01:55:39.066 253 13226.32 515.48 57176.32 88888.00 2010-09-10 01:55:40.066 253 13225.02 515.48 57175.71 88888.00 2010-09-10 01:55:41.066 253 13225.02 515.36 57175.95 88888.00 2010-09-10 01:55:42.066 253 13225.93 515.23 57176.69 88888.00 2010-09-10 01:55:43.066 253 13225.80 514.86 57176.20 88888.00 2010-09-10 01:55:44.066 253 13225.02 515.48 57176.32 88888.00 2010-09-10 01:55:45.066 253 13224.89 515.48 57175.59 88888.00 2010-09-10 01:55:46.066 253 13225.15 515.60 57176.20 88888.00 2010-09-10 01:55:47.066 253 13225.93 515.60 57176.32 88888.00 2010-09-10 01:55:48.066 253 13225.15 515.85 57176.20 88888.00 2010-09-10 01:55:49.066 253 13225.41 515.85 57175.59 88888.00 2010-09-10 01:55:50.066 253 13225.15 515.23 57176.44 88888.00 2010-09-10 01:55:51.066 253 13225.15 515.36 57175.95 88888.00 2010-09-10 01:55:52.066 253 13225.93 515.48 57175.95 88888.00 2010-09-10 01:55:53.066 253 13225.15 515.23 57175.34 88888.00 2010-09-10 01:55:54.066 253 13225.15 515.73 57175.59 88888.00 2010-09-10 01:55:55.066 253 13225.15 515.36 57175.95 88888.00 2010-09-10 01:55:56.066 253 13225.41 515.60 57175.95 88888.00 2010-09-10 01:55:57.066 253 13224.63 514.86 57175.71 88888.00 2010-09-10 01:55:58.066 253 13225.02 515.60 57175.59 88888.00 2010-09-10 01:55:59.066 253 13224.50 514.86 57175.95 88888.00 2010-09-10 01:56:00.066 253 13224.50 514.86 57175.95 88888.00 2010-09-10 01:56:01.066 253 13224.76 515.48 57175.59 88888.00 2010-09-10 01:56:02.066 253 13224.37 515.11 57175.71 88888.00 2010-09-10 01:56:03.066 253 13224.63 515.48 57176.69 88888.00 2010-09-10 01:56:04.066 253 13224.89 515.60 57175.83 88888.00 2010-09-10 01:56:05.066 253 13224.89 514.98 57175.71 88888.00 2010-09-10 01:56:06.066 253 13224.63 515.36 57175.34 88888.00 2010-09-10 01:56:07.066 253 13224.24 515.60 57175.59 88888.00 2010-09-10 01:56:08.066 253 13224.50 514.49 57176.32 88888.00 2010-09-10 01:56:09.066 253 13224.11 515.36 57175.59 88888.00 2010-09-10 01:56:10.066 253 13224.37 515.60 57175.83 88888.00 2010-09-10 01:56:11.066 253 13224.89 515.11 57176.20 88888.00 2010-09-10 01:56:12.066 253 13223.72 514.98 57175.34 88888.00 2010-09-10 01:56:13.066 253 13224.24 515.11 57175.22 88888.00 2010-09-10 01:56:14.066 253 13224.24 515.85 57176.44 88888.00 2010-09-10 01:56:15.066 253 13224.37 515.23 57175.10 88888.00 2010-09-10 01:56:16.066 253 13223.85 515.23 57175.22 88888.00 2010-09-10 01:56:17.066 253 13223.59 515.85 57175.71 88888.00 2010-09-10 01:56:18.066 253 13224.50 515.11 57175.10 88888.00 2010-09-10 01:56:19.066 253 13224.76 514.86 57175.10 88888.00 2010-09-10 01:56:20.066 253 13223.59 514.49 57175.46 88888.00 2010-09-10 01:56:21.066 253 13223.98 515.73 57175.10 88888.00 2010-09-10 01:56:22.066 253 13224.11 514.74 57175.71 88888.00 2010-09-10 01:56:23.066 253 13223.98 514.36 57175.71 88888.00 2010-09-10 01:56:24.066 253 13224.76 515.36 57174.98 88888.00 2010-09-10 01:56:25.066 253 13224.63 515.36 57175.71 88888.00 2010-09-10 01:56:26.066 253 13223.46 515.11 57174.98 88888.00 2010-09-10 01:56:27.066 253 13223.85 514.49 57175.46 88888.00 2010-09-10 01:56:28.066 253 13223.98 515.36 57174.86 88888.00 2010-09-10 01:56:29.066 253 13223.98 515.36 57175.59 88888.00 2010-09-10 01:56:30.066 253 13223.59 515.11 57175.10 88888.00 2010-09-10 01:56:31.066 253 13223.85 514.98 57176.20 88888.00 2010-09-10 01:56:32.066 253 13224.11 515.23 57175.71 88888.00 2010-09-10 01:56:33.066 253 13223.98 515.11 57175.34 88888.00 2010-09-10 01:56:34.066 253 13223.98 515.23 57174.98 88888.00 2010-09-10 01:56:35.066 253 13224.63 514.86 57175.22 88888.00 2010-09-10 01:56:36.066 253 13224.24 515.36 57175.10 88888.00 2010-09-10 01:56:37.066 253 13223.85 514.74 57175.83 88888.00 2010-09-10 01:56:38.066 253 13224.24 515.48 57174.86 88888.00 2010-09-10 01:56:39.066 253 13223.98 515.48 57174.73 88888.00 2010-09-10 01:56:40.066 253 13224.24 515.36 57175.34 88888.00 2010-09-10 01:56:41.066 253 13223.85 515.11 57175.22 88888.00 2010-09-10 01:56:42.066 253 13223.59 515.48 57175.46 88888.00 2010-09-10 01:56:43.066 253 13223.33 514.98 57174.86 88888.00 2010-09-10 01:56:44.066 253 13224.37 515.73 57175.22 88888.00 2010-09-10 01:56:45.066 253 13223.07 514.98 57175.34 88888.00 2010-09-10 01:56:46.066 253 13223.46 515.60 57174.49 88888.00 2010-09-10 01:56:47.066 253 13224.24 515.11 57175.22 88888.00 2010-09-10 01:56:48.066 253 13223.72 514.74 57174.86 88888.00 2010-09-10 01:56:49.066 253 13224.11 514.61 57174.98 88888.00 2010-09-10 01:56:50.066 253 13224.24 515.11 57174.12 88888.00 2010-09-10 01:56:51.066 253 13223.59 514.86 57174.86 88888.00 2010-09-10 01:56:52.066 253 13223.85 515.36 57174.98 88888.00 2010-09-10 01:56:53.066 253 13224.24 515.48 57175.22 88888.00 2010-09-10 01:56:54.066 253 13223.59 514.98 57174.61 88888.00 2010-09-10 01:56:55.066 253 13223.98 514.74 57174.73 88888.00 2010-09-10 01:56:56.066 253 13223.72 514.86 57174.73 88888.00 2010-09-10 01:56:57.066 253 13224.37 515.11 57174.61 88888.00 2010-09-10 01:56:58.066 253 13223.98 514.98 57175.46 88888.00 2010-09-10 01:56:59.066 253 13224.50 515.73 57175.71 88888.00 2010-09-10 01:57:00.066 253 13223.59 514.86 57175.34 88888.00 2010-09-10 01:57:01.066 253 13223.98 515.11 57174.98 88888.00 2010-09-10 01:57:02.066 253 13223.46 514.86 57174.49 88888.00 2010-09-10 01:57:03.066 253 13224.24 515.11 57175.10 88888.00 2010-09-10 01:57:04.066 253 13224.11 514.24 57175.34 88888.00 2010-09-10 01:57:05.066 253 13224.11 514.98 57175.46 88888.00 2010-09-10 01:57:06.066 253 13223.33 514.61 57174.61 88888.00 2010-09-10 01:57:07.066 253 13224.24 514.36 57174.86 88888.00 2010-09-10 01:57:08.066 253 13224.76 515.11 57174.73 88888.00 2010-09-10 01:57:09.066 253 13224.37 514.74 57175.34 88888.00 2010-09-10 01:57:10.066 253 13224.24 514.98 57174.86 88888.00 2010-09-10 01:57:11.066 253 13224.24 514.61 57175.10 88888.00 2010-09-10 01:57:12.066 253 13224.11 514.86 57175.10 88888.00 2010-09-10 01:57:13.066 253 13224.24 514.86 57174.86 88888.00 2010-09-10 01:57:14.066 253 13223.98 515.36 57174.73 88888.00 2010-09-10 01:57:15.066 253 13224.50 514.98 57175.10 88888.00 2010-09-10 01:57:16.066 253 13224.89 515.11 57174.86 88888.00 2010-09-10 01:57:17.066 253 13225.02 514.74 57175.46 88888.00 2010-09-10 01:57:18.066 253 13225.15 515.48 57175.34 88888.00 2010-09-10 01:57:19.066 253 13223.72 514.86 57174.49 88888.00 2010-09-10 01:57:20.066 253 13224.24 515.36 57174.36 88888.00 2010-09-10 01:57:21.066 253 13224.76 515.36 57174.24 88888.00 2010-09-10 01:57:22.066 253 13225.15 516.10 57174.73 88888.00 2010-09-10 01:57:23.066 253 13224.63 515.85 57175.34 88888.00 2010-09-10 01:57:24.066 253 13224.89 515.36 57174.61 88888.00 2010-09-10 01:57:25.066 253 13225.02 515.73 57175.10 88888.00 2010-09-10 01:57:26.066 253 13224.76 515.11 57174.73 88888.00 2010-09-10 01:57:27.066 253 13224.76 514.98 57175.10 88888.00 2010-09-10 01:57:28.066 253 13224.89 515.60 57175.71 88888.00 2010-09-10 01:57:29.066 253 13225.02 515.11 57175.46 88888.00 2010-09-10 01:57:30.066 253 13224.63 514.98 57175.10 88888.00 2010-09-10 01:57:31.066 253 13225.67 515.97 57174.24 88888.00 2010-09-10 01:57:32.066 253 13224.89 515.36 57175.22 88888.00 2010-09-10 01:57:33.066 253 13225.15 516.10 57175.10 88888.00 2010-09-10 01:57:34.066 253 13224.89 515.60 57174.61 88888.00 2010-09-10 01:57:35.066 253 13225.15 515.36 57174.98 88888.00 2010-09-10 01:57:36.066 253 13224.89 515.48 57175.22 88888.00 2010-09-10 01:57:37.066 253 13225.15 515.48 57175.46 88888.00 2010-09-10 01:57:38.066 253 13225.02 515.11 57174.98 88888.00 2010-09-10 01:57:39.066 253 13225.15 516.22 57174.61 88888.00 2010-09-10 01:57:40.066 253 13225.02 515.73 57174.73 88888.00 2010-09-10 01:57:41.066 253 13224.63 515.73 57174.73 88888.00 2010-09-10 01:57:42.066 253 13224.37 515.97 57175.83 88888.00 2010-09-10 01:57:43.066 253 13225.02 515.97 57175.59 88888.00 2010-09-10 01:57:44.066 253 13225.15 516.22 57174.73 88888.00 2010-09-10 01:57:45.066 253 13224.89 515.85 57175.10 88888.00 2010-09-10 01:57:46.066 253 13225.41 515.60 57175.71 88888.00 2010-09-10 01:57:47.066 253 13224.76 515.97 57174.86 88888.00 2010-09-10 01:57:48.066 253 13225.28 515.36 57175.22 88888.00 2010-09-10 01:57:50.066 253 13225.15 515.48 57175.10 88888.00 2010-09-10 01:57:51.066 253 13225.15 515.97 57174.73 88888.00 2010-09-10 01:57:52.066 253 13225.54 515.36 57174.98 88888.00 2010-09-10 01:57:53.066 253 13225.02 515.85 57175.10 88888.00 2010-09-10 01:57:54.066 253 13224.50 516.35 57175.34 88888.00 2010-09-10 01:57:55.066 253 13225.28 515.60 57175.10 88888.00 2010-09-10 01:57:56.066 253 13225.15 515.73 57174.61 88888.00 2010-09-10 01:57:57.066 253 13225.02 515.85 57175.34 88888.00 2010-09-10 01:57:58.066 253 13225.67 516.35 57174.73 88888.00 2010-09-10 01:57:59.066 253 13225.28 515.97 57175.22 88888.00 2010-09-10 01:58:00.066 253 13224.37 515.60 57174.36 88888.00 2010-09-10 01:58:01.066 253 13225.28 515.36 57175.22 88888.00 2010-09-10 01:58:02.066 253 13225.02 515.73 57175.10 88888.00 2010-09-10 01:58:03.066 253 13224.63 515.85 57174.49 88888.00 2010-09-10 01:58:04.066 253 13224.89 515.48 57174.98 88888.00 2010-09-10 01:58:05.066 253 13225.54 515.85 57174.73 88888.00 2010-09-10 01:58:06.066 253 13225.28 515.60 57175.22 88888.00 2010-09-10 01:58:07.066 253 13225.54 515.36 57174.73 88888.00 2010-09-10 01:58:08.066 253 13224.89 515.48 57175.95 88888.00 2010-09-10 01:58:09.066 253 13225.41 515.85 57175.34 88888.00 2010-09-10 01:58:10.066 253 13225.15 515.85 57175.10 88888.00 2010-09-10 01:58:11.066 253 13225.28 515.48 57175.46 88888.00 2010-09-10 01:58:12.066 253 13225.67 516.10 57174.86 88888.00 2010-09-10 01:58:13.066 253 13224.89 515.48 57175.46 88888.00 2010-09-10 01:58:14.066 253 13224.50 515.97 57174.49 88888.00 2010-09-10 01:58:15.066 253 13225.02 515.23 57174.61 88888.00 2010-09-10 01:58:16.066 253 13224.76 515.48 57175.10 88888.00 2010-09-10 01:58:17.066 253 13224.89 515.97 57174.73 88888.00 2010-09-10 01:58:18.066 253 13225.54 515.85 57175.22 88888.00 2010-09-10 01:58:19.066 253 13225.41 515.60 57175.22 88888.00 2010-09-10 01:58:20.066 253 13225.41 516.47 57175.22 88888.00 2010-09-10 01:58:21.066 253 13225.41 515.85 57175.34 88888.00 2010-09-10 01:58:22.066 253 13225.28 515.85 57175.22 88888.00 2010-09-10 01:58:23.066 253 13225.93 515.97 57174.61 88888.00 2010-09-10 01:58:24.066 253 13224.89 515.36 57175.10 88888.00 2010-09-10 01:58:25.066 253 13224.50 515.73 57175.34 88888.00 2010-09-10 01:58:26.066 253 13225.15 515.11 57175.22 88888.00 2010-09-10 01:58:27.066 253 13225.02 515.73 57175.59 88888.00 2010-09-10 01:58:28.066 253 13225.67 515.60 57175.83 88888.00 2010-09-10 01:58:29.066 253 13224.76 515.60 57175.71 88888.00 2010-09-10 01:58:30.066 253 13225.15 515.36 57176.08 88888.00 2010-09-10 01:58:31.066 253 13225.41 515.60 57175.59 88888.00 2010-09-10 01:58:32.066 253 13224.76 515.23 57175.59 88888.00 2010-09-10 01:58:33.066 253 13225.54 515.48 57174.61 88888.00 2010-09-10 01:58:34.066 253 13225.15 515.48 57175.10 88888.00 2010-09-10 01:58:35.066 253 13224.89 515.85 57175.22 88888.00 2010-09-10 01:58:36.066 253 13225.41 514.86 57175.34 88888.00 2010-09-10 01:58:37.066 253 13225.28 514.98 57175.10 88888.00 2010-09-10 01:58:38.066 253 13225.28 515.11 57174.86 88888.00 2010-09-10 01:58:39.066 253 13225.02 515.11 57175.10 88888.00 2010-09-10 01:58:40.066 253 13225.15 515.36 57174.98 88888.00 2010-09-10 01:58:41.066 253 13224.63 514.86 57174.98 88888.00 2010-09-10 01:58:42.066 253 13225.54 515.11 57174.49 88888.00 2010-09-10 01:58:43.066 253 13224.76 514.86 57175.46 88888.00 2010-09-10 01:58:44.066 253 13224.76 515.23 57175.83 88888.00 2010-09-10 01:58:45.066 253 13225.28 514.98 57175.46 88888.00 2010-09-10 01:58:46.066 253 13224.76 515.11 57175.34 88888.00 2010-09-10 01:58:47.066 253 13225.41 515.60 57175.10 88888.00 2010-09-10 01:58:48.066 253 13224.89 516.22 57175.34 88888.00 2010-09-10 01:58:49.066 253 13224.89 514.74 57175.46 88888.00 2010-09-10 01:58:50.066 253 13225.28 515.73 57175.22 88888.00 2010-09-10 01:58:51.066 253 13225.67 515.36 57175.46 88888.00 2010-09-10 01:58:52.066 253 13225.41 516.10 57175.22 88888.00 2010-09-10 01:58:53.066 253 13225.15 515.48 57174.86 88888.00 2010-09-10 01:58:54.066 253 13225.02 515.11 57175.59 88888.00 2010-09-10 01:58:55.066 253 13225.28 514.98 57175.46 88888.00 2010-09-10 01:58:56.066 253 13225.80 514.49 57175.10 88888.00 2010-09-10 01:58:57.066 253 13225.67 515.23 57175.46 88888.00 2010-09-10 01:58:58.066 253 13225.28 515.11 57175.22 88888.00 2010-09-10 01:58:59.066 253 13225.15 514.86 57174.98 88888.00 2010-09-10 01:59:00.066 253 13225.41 514.86 57175.59 88888.00 2010-09-10 01:59:01.066 253 13225.02 515.11 57175.10 88888.00 2010-09-10 01:59:02.066 253 13225.67 515.60 57175.10 88888.00 2010-09-10 01:59:03.066 253 13226.06 514.98 57174.98 88888.00 2010-09-10 01:59:04.066 253 13225.67 514.61 57175.10 88888.00 2010-09-10 01:59:05.066 253 13225.93 515.23 57175.22 88888.00 2010-09-10 01:59:06.066 253 13225.80 515.36 57175.10 88888.00 2010-09-10 01:59:07.066 253 13225.80 515.60 57175.22 88888.00 2010-09-10 01:59:08.066 253 13225.80 514.86 57175.46 88888.00 2010-09-10 01:59:09.066 253 13226.45 515.11 57174.98 88888.00 2010-09-10 01:59:10.066 253 13226.19 514.12 57175.22 88888.00 2010-09-10 01:59:11.066 253 13226.32 514.74 57175.10 88888.00 2010-09-10 01:59:12.066 253 13225.67 514.74 57175.59 88888.00 2010-09-10 01:59:13.066 253 13226.06 514.61 57175.71 88888.00 2010-09-10 01:59:14.066 253 13225.80 514.98 57175.10 88888.00 2010-09-10 01:59:15.066 253 13225.67 514.86 57174.73 88888.00 2010-09-10 01:59:16.066 253 13226.19 515.36 57174.86 88888.00 2010-09-10 01:59:17.066 253 13226.58 515.36 57175.34 88888.00 2010-09-10 01:59:18.066 253 13226.06 514.61 57175.10 88888.00 2010-09-10 01:59:19.066 253 13225.41 514.49 57174.73 88888.00 2010-09-10 01:59:20.066 253 13226.84 515.48 57175.34 88888.00 2010-09-10 01:59:21.066 253 13226.19 514.74 57174.98 88888.00 2010-09-10 01:59:22.066 253 13226.58 515.48 57175.34 88888.00 2010-09-10 01:59:23.066 253 13226.19 514.74 57175.10 88888.00 2010-09-10 01:59:24.066 253 13226.58 515.48 57175.34 88888.00 2010-09-10 01:59:25.066 253 13226.84 515.23 57175.46 88888.00 2010-09-10 01:59:26.066 253 13226.84 515.11 57175.83 88888.00 2010-09-10 01:59:27.066 253 13226.84 515.23 57175.46 88888.00 2010-09-10 01:59:28.066 253 13226.32 515.48 57174.86 88888.00 2010-09-10 01:59:29.066 253 13226.84 515.73 57175.71 88888.00 2010-09-10 01:59:30.066 253 13226.84 515.23 57175.59 88888.00 2010-09-10 01:59:31.066 253 13226.58 515.85 57174.86 88888.00 2010-09-10 01:59:32.066 253 13226.58 515.60 57176.20 88888.00 2010-09-10 01:59:33.066 253 13227.62 515.73 57175.34 88888.00 2010-09-10 01:59:34.066 253 13227.23 514.74 57175.71 88888.00 2010-09-10 01:59:35.066 253 13227.10 514.98 57175.71 88888.00 2010-09-10 01:59:36.066 253 13227.23 515.48 57175.34 88888.00 2010-09-10 01:59:37.066 253 13227.36 515.60 57175.59 88888.00 2010-09-10 01:59:38.066 253 13227.36 515.60 57174.86 88888.00 2010-09-10 01:59:39.066 253 13226.71 515.48 57175.83 88888.00 2010-09-10 01:59:40.066 253 13227.23 514.49 57175.83 88888.00 2010-09-10 01:59:41.066 253 13227.75 514.74 57175.34 88888.00 2010-09-10 01:59:42.066 253 13228.01 515.23 57175.46 88888.00 2010-09-10 01:59:43.066 253 13227.49 515.60 57175.95 88888.00 2010-09-10 01:59:44.066 253 13228.01 515.48 57175.95 88888.00 2010-09-10 01:59:45.066 253 13227.88 514.98 57175.46 88888.00 2010-09-10 01:59:46.066 253 13226.97 514.86 57175.71 88888.00 2010-09-10 01:59:47.066 253 13227.23 515.36 57175.83 88888.00 2010-09-10 01:59:48.066 253 13227.88 515.23 57175.22 88888.00 2010-09-10 01:59:50.066 253 13228.14 515.11 57175.59 88888.00 2010-09-10 01:59:51.066 253 13228.14 514.98 57175.59 88888.00 2010-09-10 01:59:52.066 253 13227.88 515.23 57175.34 88888.00 2010-09-10 01:59:53.066 253 13227.49 515.60 57175.46 88888.00 2010-09-10 01:59:54.066 253 13227.49 515.36 57175.71 88888.00 2010-09-10 01:59:55.066 253 13227.75 515.36 57175.95 88888.00 2010-09-10 02:00:00.066 253 13228.14 515.97 57176.08 88888.00 2010-09-10 02:00:01.066 253 13228.53 515.85 57175.83 88888.00 2010-09-10 02:00:02.066 253 13228.01 515.60 57175.95 88888.00 2010-09-10 02:00:03.066 253 13228.14 515.60 57176.32 88888.00 2010-09-10 02:00:04.066 253 13227.75 515.73 57175.71 88888.00 2010-09-10 02:00:05.066 253 13227.75 515.11 57175.95 88888.00 2010-09-10 02:00:06.066 253 13227.36 515.48 57176.20 88888.00 2010-09-10 02:00:07.066 253 13227.75 515.60 57176.57 88888.00 2010-09-10 02:00:08.066 253 13227.62 515.48 57175.71 88888.00 2010-09-10 02:00:09.066 253 13227.36 515.36 57176.08 88888.00 2010-09-10 02:00:10.066 253 13227.23 515.48 57175.95 88888.00 2010-09-10 02:00:11.066 253 13228.14 514.61 57175.71 88888.00 2010-09-10 02:00:12.066 253 13227.75 515.11 57176.20 88888.00 2010-09-10 02:00:13.066 253 13227.49 514.86 57175.95 88888.00 2010-09-10 02:00:14.066 253 13228.01 514.98 57175.95 88888.00 2010-09-10 02:00:15.066 253 13227.88 515.11 57175.71 88888.00 2010-09-10 02:00:16.066 253 13227.75 515.60 57175.83 88888.00 2010-09-10 02:00:17.066 253 13227.75 513.75 57175.95 88888.00 2010-09-10 02:00:18.066 253 13228.01 515.11 57176.32 88888.00 2010-09-10 02:00:19.066 253 13226.97 514.86 57176.20 88888.00 2010-09-10 02:00:20.066 253 13227.23 515.60 57176.44 88888.00 2010-09-10 02:00:21.066 253 13227.36 514.98 57175.71 88888.00 2010-09-10 02:00:22.066 253 13227.75 514.74 57175.10 88888.00 2010-09-10 02:00:23.066 253 13226.58 514.24 57176.32 88888.00 2010-09-10 02:00:24.066 253 13227.88 514.98 57176.08 88888.00 2010-09-10 02:00:25.066 253 13228.40 514.98 57175.83 88888.00 2010-09-10 02:00:26.066 253 13227.75 514.74 57175.59 88888.00 2010-09-10 02:00:27.066 253 13227.10 514.98 57175.95 88888.00 2010-09-10 02:00:28.066 253 13227.75 514.86 57175.71 88888.00 2010-09-10 02:00:29.066 253 13227.36 515.11 57175.83 88888.00 2010-09-10 02:00:30.066 253 13227.23 515.11 57175.71 88888.00 2010-09-10 02:00:31.066 253 13228.14 514.61 57175.59 88888.00 2010-09-10 02:00:32.066 253 13227.62 514.74 57175.34 88888.00 2010-09-10 02:00:33.066 253 13228.01 515.11 57175.83 88888.00 2010-09-10 02:00:34.066 253 13227.88 514.98 57175.83 88888.00 2010-09-10 02:00:35.066 253 13228.14 514.74 57175.83 88888.00 2010-09-10 02:00:36.066 253 13227.49 515.11 57175.71 88888.00 2010-09-10 02:00:37.066 253 13228.27 514.24 57175.83 88888.00 2010-09-10 02:00:38.066 253 13228.40 514.74 57175.83 88888.00 2010-09-10 02:00:39.066 253 13227.62 514.86 57175.46 88888.00 2010-09-10 02:00:40.066 253 13227.75 514.98 57176.20 88888.00 2010-09-10 02:00:41.066 253 13228.14 514.12 57176.20 88888.00 2010-09-10 02:00:42.066 253 13228.14 514.74 57176.32 88888.00 2010-09-10 02:00:43.066 253 13228.01 514.98 57175.59 88888.00 2010-09-10 02:00:44.066 253 13227.49 515.23 57175.83 88888.00 2010-09-10 02:00:45.066 253 13228.01 514.49 57175.71 88888.00 2010-09-10 02:00:46.066 253 13228.01 514.74 57176.08 88888.00 2010-09-10 02:00:47.066 253 13228.01 515.36 57176.08 88888.00 2010-09-10 02:00:48.066 253 13228.27 514.61 57175.22 88888.00 2010-09-10 02:00:49.066 253 13227.36 515.11 57175.71 88888.00 2010-09-10 02:00:50.066 253 13227.49 514.98 57175.83 88888.00 2010-09-10 02:00:51.066 253 13228.14 515.36 57175.83 88888.00 2010-09-10 02:00:52.066 253 13227.36 515.36 57175.83 88888.00 2010-09-10 02:00:53.066 253 13228.66 514.61 57175.95 88888.00 2010-09-10 02:00:54.066 253 13227.62 514.98 57175.71 88888.00 2010-09-10 02:00:55.066 253 13227.88 514.49 57175.95 88888.00 2010-09-10 02:00:56.066 253 13227.36 514.98 57175.46 88888.00 2010-09-10 02:00:57.066 253 13227.36 514.86 57175.71 88888.00 2010-09-10 02:00:58.066 253 13227.62 515.23 57175.34 88888.00 2010-09-10 02:00:59.066 253 13227.75 515.97 57176.08 88888.00 2010-09-10 02:01:00.066 253 13227.23 515.23 57175.59 88888.00 2010-09-10 02:01:01.066 253 13228.14 514.61 57175.34 88888.00 2010-09-10 02:01:02.066 253 13228.14 515.23 57175.22 88888.00 2010-09-10 02:01:03.066 253 13228.14 514.74 57175.46 88888.00 2010-09-10 02:01:04.066 253 13228.14 515.48 57175.22 88888.00 2010-09-10 02:01:05.066 253 13228.40 515.48 57176.08 88888.00 2010-09-10 02:01:06.066 253 13227.10 514.86 57175.59 88888.00 2010-09-10 02:01:07.066 253 13227.23 514.98 57175.34 88888.00 2010-09-10 02:01:08.066 253 13227.49 514.86 57175.83 88888.00 2010-09-10 02:01:09.066 253 13227.88 515.48 57175.83 88888.00 2010-09-10 02:01:10.066 253 13227.62 515.23 57175.34 88888.00 2010-09-10 02:01:11.066 253 13227.75 514.98 57175.34 88888.00 2010-09-10 02:01:12.066 253 13227.23 515.60 57175.95 88888.00 2010-09-10 02:01:13.066 253 13227.62 515.23 57175.71 88888.00 2010-09-10 02:01:14.066 253 13227.36 515.11 57175.46 88888.00 2010-09-10 02:01:15.066 253 13228.01 515.23 57175.22 88888.00 2010-09-10 02:01:16.066 253 13228.53 515.60 57175.59 88888.00 2010-09-10 02:01:17.066 253 13228.14 514.74 57175.46 88888.00 2010-09-10 02:01:18.066 253 13227.36 515.36 57175.22 88888.00 2010-09-10 02:01:19.066 253 13227.23 514.86 57174.98 88888.00 2010-09-10 02:01:20.066 253 13226.84 514.86 57175.10 88888.00 2010-09-10 02:01:21.066 253 13227.49 515.23 57175.71 88888.00 2010-09-10 02:01:22.066 253 13227.49 515.48 57175.95 88888.00 2010-09-10 02:01:23.066 253 13227.88 514.49 57176.08 88888.00 2010-09-10 02:01:24.066 253 13226.71 515.60 57174.86 88888.00 2010-09-10 02:01:25.066 253 13226.97 514.98 57175.71 88888.00 2010-09-10 02:01:26.066 253 13227.10 515.36 57175.22 88888.00 2010-09-10 02:01:27.066 253 13226.97 515.60 57175.22 88888.00 2010-09-10 02:01:28.066 253 13227.62 514.98 57175.34 88888.00 2010-09-10 02:01:29.066 253 13226.97 514.74 57175.10 88888.00 2010-09-10 02:01:30.066 253 13227.10 515.11 57175.22 88888.00 2010-09-10 02:01:31.066 253 13226.84 515.36 57175.83 88888.00 2010-09-10 02:01:32.066 253 13227.23 514.98 57175.59 88888.00 2010-09-10 02:01:33.066 253 13227.36 514.98 57176.20 88888.00 2010-09-10 02:01:34.066 253 13227.23 514.74 57174.98 88888.00 2010-09-10 02:01:35.066 253 13226.84 515.11 57175.71 88888.00 2010-09-10 02:01:36.066 253 13227.23 515.23 57174.61 88888.00 2010-09-10 02:01:37.066 253 13227.62 514.36 57174.98 88888.00 2010-09-10 02:01:38.066 253 13227.23 515.36 57175.34 88888.00 2010-09-10 02:01:39.066 253 13227.10 514.98 57175.10 88888.00 2010-09-10 02:01:40.066 253 13227.10 515.11 57175.22 88888.00 2010-09-10 02:01:41.066 253 13226.71 514.86 57175.22 88888.00 2010-09-10 02:01:42.066 253 13227.10 515.11 57175.10 88888.00 2010-09-10 02:01:43.066 253 13227.75 515.97 57174.98 88888.00 2010-09-10 02:01:44.066 253 13227.49 515.73 57174.98 88888.00 2010-09-10 02:01:45.066 253 13227.23 515.36 57175.10 88888.00 2010-09-10 02:01:46.066 253 13227.23 515.48 57174.98 88888.00 2010-09-10 02:01:47.066 253 13226.84 515.60 57174.98 88888.00 2010-09-10 02:01:48.066 253 13226.45 515.97 57175.10 88888.00 2010-09-10 02:01:50.066 253 13227.49 515.85 57174.86 88888.00 2010-09-10 02:01:51.066 253 13227.10 515.60 57175.10 88888.00 2010-09-10 02:01:52.066 253 13226.84 515.60 57175.10 88888.00 2010-09-10 02:01:53.066 253 13228.14 515.11 57175.34 88888.00 2010-09-10 02:01:54.066 253 13227.10 515.23 57174.98 88888.00 2010-09-10 02:01:55.066 253 13227.36 515.85 57174.86 88888.00 2010-09-10 02:01:56.066 253 13227.23 516.22 57174.49 88888.00 2010-09-10 02:01:57.066 253 13226.84 515.73 57174.86 88888.00 2010-09-10 02:01:58.066 253 13227.36 516.84 57174.98 88888.00 2010-09-10 02:01:59.066 253 13226.84 515.73 57174.49 88888.00 2010-09-10 02:02:00.066 253 13226.97 514.98 57175.46 88888.00 2010-09-10 02:02:01.066 253 13226.45 516.10 57174.98 88888.00 2010-09-10 02:02:02.066 253 13226.97 515.36 57175.22 88888.00 2010-09-10 02:02:03.066 253 13226.71 515.36 57175.46 88888.00 2010-09-10 02:02:04.066 253 13226.71 516.10 57175.22 88888.00 2010-09-10 02:02:05.066 253 13227.23 516.22 57175.71 88888.00 2010-09-10 02:02:06.066 253 13226.58 516.22 57175.22 88888.00 2010-09-10 02:02:07.066 253 13226.84 515.60 57175.71 88888.00 2010-09-10 02:02:08.066 253 13226.45 515.73 57175.10 88888.00 2010-09-10 02:02:09.066 253 13226.71 515.97 57175.34 88888.00 2010-09-10 02:02:10.066 253 13226.45 515.60 57175.10 88888.00 2010-09-10 02:02:11.066 253 13226.97 515.97 57175.10 88888.00 2010-09-10 02:02:12.066 253 13226.71 516.10 57174.49 88888.00 2010-09-10 02:02:13.066 253 13227.10 516.10 57175.46 88888.00 2010-09-10 02:02:14.066 253 13226.97 515.97 57175.10 88888.00 2010-09-10 02:02:15.066 253 13226.58 515.36 57175.34 88888.00 2010-09-10 02:02:16.066 253 13226.58 515.73 57175.10 88888.00 2010-09-10 02:02:17.066 253 13226.84 516.84 57174.86 88888.00 2010-09-10 02:02:18.066 253 13226.06 516.10 57175.22 88888.00 2010-09-10 02:02:19.066 253 13226.84 516.59 57174.98 88888.00 2010-09-10 02:02:20.066 253 13226.45 516.35 57175.59 88888.00 2010-09-10 02:02:21.066 253 13227.10 516.72 57174.73 88888.00 2010-09-10 02:02:22.066 253 13226.97 516.35 57175.46 88888.00 2010-09-10 02:02:23.066 253 13226.71 515.85 57175.71 88888.00 2010-09-10 02:02:24.066 253 13225.93 516.35 57174.86 88888.00 2010-09-10 02:02:25.066 253 13227.36 516.22 57174.86 88888.00 2010-09-10 02:02:26.066 253 13226.84 516.35 57174.86 88888.00 2010-09-10 02:02:27.066 253 13226.97 516.84 57175.46 88888.00 2010-09-10 02:02:28.066 253 13226.45 517.21 57175.22 88888.00 2010-09-10 02:02:29.066 253 13227.36 516.59 57174.86 88888.00 2010-09-10 02:02:30.066 253 13226.45 516.47 57175.59 88888.00 2010-09-10 02:02:31.066 253 13226.58 516.35 57175.46 88888.00 2010-09-10 02:02:32.066 253 13226.84 516.35 57174.73 88888.00 2010-09-10 02:02:33.066 253 13227.36 517.21 57175.10 88888.00 2010-09-10 02:02:34.066 253 13227.49 516.35 57175.22 88888.00 2010-09-10 02:02:35.066 253 13226.71 516.72 57174.61 88888.00 2010-09-10 02:02:36.066 253 13226.45 516.84 57175.10 88888.00 2010-09-10 02:02:37.066 253 13227.10 516.35 57174.86 88888.00 2010-09-10 02:02:38.066 253 13226.58 516.47 57174.98 88888.00 2010-09-10 02:02:39.066 253 13227.23 516.35 57175.34 88888.00 2010-09-10 02:02:40.066 253 13227.36 516.35 57175.22 88888.00 2010-09-10 02:02:41.066 253 13227.23 515.97 57175.10 88888.00 2010-09-10 02:02:42.066 253 13226.58 517.34 57175.10 88888.00 2010-09-10 02:02:43.066 253 13226.84 516.72 57174.61 88888.00 2010-09-10 02:02:44.066 253 13226.45 516.47 57175.46 88888.00 2010-09-10 02:02:45.066 253 13226.45 516.47 57175.46 88888.00 2010-09-10 02:02:46.066 253 13226.32 517.09 57174.36 88888.00 2010-09-10 02:02:47.066 253 13226.19 516.35 57174.61 88888.00 2010-09-10 02:02:48.066 253 13226.58 516.22 57175.83 88888.00 2010-09-10 02:02:49.066 253 13226.06 516.47 57175.34 88888.00 2010-09-10 02:02:50.066 253 13226.84 516.35 57174.49 88888.00 2010-09-10 02:02:51.066 253 13226.71 516.72 57175.46 88888.00 2010-09-10 02:02:52.066 253 13227.10 516.47 57174.86 88888.00 2010-09-10 02:02:53.066 253 13226.45 516.59 57175.46 88888.00 2010-09-10 02:02:54.066 253 13226.06 516.47 57175.59 88888.00 2010-09-10 02:02:55.066 253 13227.62 517.09 57175.34 88888.00 2010-09-10 02:02:56.066 253 13226.45 517.09 57175.59 88888.00 2010-09-10 02:02:57.066 253 13226.45 516.47 57174.86 88888.00 2010-09-10 02:02:58.066 253 13226.71 516.84 57174.61 88888.00 2010-09-10 02:02:59.066 253 13226.84 517.09 57175.10 88888.00 2010-09-10 02:03:00.066 253 13226.58 516.97 57175.10 88888.00 2010-09-10 02:03:01.066 253 13226.71 517.34 57175.46 88888.00 2010-09-10 02:03:02.066 253 13226.97 516.84 57175.10 88888.00 2010-09-10 02:03:03.066 253 13226.97 516.72 57175.59 88888.00 2010-09-10 02:03:04.066 253 13226.45 516.97 57175.34 88888.00 2010-09-10 02:03:05.066 253 13226.71 516.97 57175.22 88888.00 2010-09-10 02:03:06.066 253 13226.84 517.59 57174.98 88888.00 2010-09-10 02:03:07.066 253 13226.84 516.84 57175.34 88888.00 2010-09-10 02:03:08.066 253 13226.58 517.09 57175.83 88888.00 2010-09-10 02:03:09.066 253 13227.23 516.72 57175.59 88888.00 2010-09-10 02:03:10.066 253 13226.45 517.71 57175.46 88888.00 2010-09-10 02:03:11.066 253 13226.06 516.84 57174.98 88888.00 2010-09-10 02:03:12.066 253 13226.45 517.59 57174.73 88888.00 2010-09-10 02:03:13.066 253 13226.58 517.21 57174.86 88888.00 2010-09-10 02:03:14.066 253 13226.19 517.34 57175.22 88888.00 2010-09-10 02:03:15.066 253 13226.58 516.84 57175.22 88888.00 2010-09-10 02:03:16.066 253 13226.06 516.84 57175.10 88888.00 2010-09-10 02:03:17.066 253 13225.80 517.34 57174.86 88888.00 2010-09-10 02:03:18.066 253 13226.19 517.21 57175.10 88888.00 2010-09-10 02:03:19.066 253 13226.71 516.97 57174.73 88888.00 2010-09-10 02:03:20.066 253 13226.06 517.59 57175.22 88888.00 2010-09-10 02:03:21.066 253 13226.06 516.84 57175.22 88888.00 2010-09-10 02:03:22.066 253 13226.71 516.84 57175.22 88888.00 2010-09-10 02:03:23.066 253 13226.06 517.34 57175.71 88888.00 2010-09-10 02:03:24.066 253 13225.54 516.84 57174.49 88888.00 2010-09-10 02:03:25.066 253 13225.67 516.72 57174.49 88888.00 2010-09-10 02:03:26.066 253 13226.06 517.46 57174.61 88888.00 2010-09-10 02:03:27.066 253 13225.93 516.59 57174.49 88888.00 2010-09-10 02:03:28.066 253 13225.67 517.09 57175.83 88888.00 2010-09-10 02:03:29.066 253 13226.06 516.72 57174.73 88888.00 2010-09-10 02:03:30.066 253 13226.32 516.47 57175.46 88888.00 2010-09-10 02:03:31.066 253 13226.45 516.59 57174.86 88888.00 2010-09-10 02:03:32.066 253 13226.19 517.34 57174.98 88888.00 2010-09-10 02:03:33.066 253 13226.06 516.97 57175.34 88888.00 2010-09-10 02:03:34.066 253 13226.19 517.21 57175.34 88888.00 2010-09-10 02:03:35.066 253 13225.67 516.97 57175.46 88888.00 2010-09-10 02:03:36.066 253 13225.28 516.47 57174.00 88888.00 2010-09-10 02:03:37.066 253 13225.41 517.34 57175.10 88888.00 2010-09-10 02:03:38.066 253 13225.15 517.09 57174.86 88888.00 2010-09-10 02:03:39.066 253 13225.15 516.72 57174.49 88888.00 2010-09-10 02:03:40.066 253 13225.28 517.21 57174.73 88888.00 2010-09-10 02:03:41.066 253 13225.28 516.84 57174.49 88888.00 2010-09-10 02:03:42.066 253 13224.63 516.59 57174.61 88888.00 2010-09-10 02:03:43.066 253 13225.54 516.72 57174.86 88888.00 2010-09-10 02:03:44.066 253 13225.28 516.72 57174.24 88888.00 2010-09-10 02:03:45.066 253 13225.54 516.47 57174.98 88888.00 2010-09-10 02:03:46.066 253 13225.93 516.59 57175.10 88888.00 2010-09-10 02:03:47.066 253 13225.80 517.46 57175.10 88888.00 2010-09-10 02:03:48.066 253 13224.89 516.84 57175.22 88888.00 2010-09-10 02:03:50.066 253 13225.41 516.35 57174.73 88888.00 2010-09-10 02:03:51.066 253 13224.89 517.21 57175.22 88888.00 2010-09-10 02:03:52.066 253 13225.54 516.72 57174.49 88888.00 2010-09-10 02:03:53.066 253 13225.28 517.34 57174.73 88888.00 2010-09-10 02:03:54.066 253 13225.28 517.09 57174.86 88888.00 2010-09-10 02:03:55.066 253 13225.28 516.97 57174.24 88888.00 2010-09-10 02:03:56.066 253 13225.54 517.46 57174.73 88888.00 2010-09-10 02:03:57.066 253 13225.15 517.09 57175.34 88888.00 2010-09-10 02:03:58.066 253 13224.89 517.46 57174.98 88888.00 2010-09-10 02:03:59.066 253 13223.98 517.46 57174.00 88888.00 2010-09-10 02:04:00.066 253 13225.15 517.21 57175.10 88888.00 2010-09-10 02:04:01.066 253 13225.28 517.83 57174.36 88888.00 2010-09-10 02:04:02.066 253 13224.37 517.46 57174.49 88888.00 2010-09-10 02:04:03.066 253 13224.63 517.46 57174.98 88888.00 2010-09-10 02:04:04.066 253 13224.63 517.46 57174.24 88888.00 2010-09-10 02:04:05.066 253 13225.15 517.21 57174.98 88888.00 2010-09-10 02:04:06.066 253 13224.50 517.59 57174.49 88888.00 2010-09-10 02:04:07.066 253 13224.37 516.97 57174.73 88888.00 2010-09-10 02:04:08.066 253 13224.50 517.46 57174.36 88888.00 2010-09-10 02:04:09.066 253 13224.24 517.46 57174.36 88888.00 2010-09-10 02:04:10.066 253 13223.72 517.09 57174.36 88888.00 2010-09-10 02:04:11.066 253 13224.24 516.22 57175.34 88888.00 2010-09-10 02:04:12.066 253 13224.11 516.84 57174.36 88888.00 2010-09-10 02:04:13.066 253 13224.63 516.97 57174.86 88888.00 2010-09-10 02:04:14.066 253 13224.11 517.46 57175.22 88888.00 2010-09-10 02:04:15.066 253 13223.72 517.34 57174.36 88888.00 2010-09-10 02:04:16.066 253 13223.46 517.09 57174.49 88888.00 2010-09-10 02:04:17.066 253 13224.24 517.09 57174.98 88888.00 2010-09-10 02:04:18.066 253 13223.98 517.46 57174.49 88888.00 2010-09-10 02:04:19.066 253 13224.11 517.59 57174.49 88888.00 2010-09-10 02:04:20.066 253 13223.07 517.34 57174.86 88888.00 2010-09-10 02:04:21.066 253 13223.33 516.97 57174.61 88888.00 2010-09-10 02:04:22.066 253 13223.46 516.97 57174.86 88888.00 2010-09-10 02:04:23.066 253 13223.20 517.34 57174.73 88888.00 2010-09-10 02:04:24.066 253 13223.33 517.83 57174.24 88888.00 2010-09-10 02:04:25.066 253 13223.33 517.21 57174.36 88888.00 2010-09-10 02:04:26.066 253 13222.55 516.47 57174.49 88888.00 2010-09-10 02:04:27.066 253 13223.33 517.34 57174.36 88888.00 2010-09-10 02:04:28.066 253 13222.94 517.09 57174.49 88888.00 2010-09-10 02:04:29.066 253 13222.94 517.21 57174.49 88888.00 2010-09-10 02:04:30.066 253 13222.94 517.21 57174.49 88888.00 2010-09-10 02:04:31.066 253 13223.07 517.21 57174.24 88888.00 2010-09-10 02:04:32.066 253 13223.33 516.97 57174.61 88888.00 2010-09-10 02:04:33.066 253 13223.33 516.59 57174.24 88888.00 2010-09-10 02:04:34.066 253 13222.94 516.47 57174.36 88888.00 2010-09-10 02:04:35.066 253 13223.33 516.47 57174.12 88888.00 2010-09-10 02:04:36.066 253 13222.94 517.83 57173.75 88888.00 2010-09-10 02:04:37.066 253 13223.07 517.09 57173.51 88888.00 2010-09-10 02:04:38.066 253 13222.55 517.34 57174.00 88888.00 2010-09-10 02:04:39.066 253 13223.07 517.83 57174.00 88888.00 2010-09-10 02:04:40.066 253 13222.42 516.97 57174.36 88888.00 2010-09-10 02:04:41.066 253 13222.68 517.34 57174.12 88888.00 2010-09-10 02:04:42.066 253 13222.94 517.09 57174.24 88888.00 2010-09-10 02:04:43.066 253 13222.03 516.72 57174.00 88888.00 2010-09-10 02:04:44.066 253 13223.07 516.97 57174.49 88888.00 2010-09-10 02:04:45.066 253 13222.81 516.97 57174.12 88888.00 2010-09-10 02:04:46.066 253 13223.07 516.97 57173.88 88888.00 2010-09-10 02:04:47.066 253 13222.81 516.59 57173.75 88888.00 2010-09-10 02:04:48.066 253 13222.94 516.47 57174.24 88888.00 2010-09-10 02:04:49.066 253 13223.20 517.09 57173.88 88888.00 2010-09-10 02:04:50.066 253 13223.07 517.46 57174.49 88888.00 2010-09-10 02:04:51.066 253 13222.81 516.72 57174.36 88888.00 2010-09-10 02:04:52.066 253 13223.46 516.84 57173.88 88888.00 2010-09-10 02:04:53.066 253 13222.94 517.34 57173.88 88888.00 2010-09-10 02:04:54.066 253 13223.07 517.09 57173.88 88888.00 2010-09-10 02:04:55.066 253 13223.33 517.09 57174.24 88888.00 2010-09-10 02:04:56.066 253 13223.07 517.21 57173.88 88888.00 2010-09-10 02:04:57.066 253 13222.94 516.72 57174.00 88888.00 2010-09-10 02:04:58.066 253 13223.07 516.97 57174.73 88888.00 2010-09-10 02:04:59.066 253 13223.46 517.21 57174.49 88888.00 2010-09-10 02:05:00.066 253 13223.72 517.21 57174.36 88888.00 2010-09-10 02:05:01.066 253 13223.59 517.09 57173.75 88888.00 2010-09-10 02:05:02.066 253 13223.07 517.34 57174.00 88888.00 2010-09-10 02:05:03.066 253 13222.94 516.97 57174.00 88888.00 2010-09-10 02:05:04.066 253 13222.03 516.84 57174.12 88888.00 2010-09-10 02:05:05.066 253 13223.59 516.97 57174.24 88888.00 2010-09-10 02:05:06.066 253 13222.68 517.09 57174.36 88888.00 2010-09-10 02:05:07.066 253 13223.20 517.34 57174.73 88888.00 2010-09-10 02:05:08.066 253 13223.20 517.09 57173.63 88888.00 2010-09-10 02:05:09.066 253 13223.46 517.21 57174.12 88888.00 2010-09-10 02:05:10.066 253 13223.46 517.09 57174.61 88888.00 2010-09-10 02:05:11.066 253 13222.55 516.72 57174.36 88888.00 2010-09-10 02:05:12.066 253 13222.81 517.34 57174.49 88888.00 2010-09-10 02:05:13.066 253 13223.07 517.21 57174.12 88888.00 2010-09-10 02:05:14.066 253 13222.81 517.46 57174.00 88888.00 2010-09-10 02:05:15.066 253 13223.20 517.34 57174.36 88888.00 2010-09-10 02:05:16.066 253 13223.72 517.34 57174.36 88888.00 2010-09-10 02:05:17.066 253 13222.81 516.97 57174.49 88888.00 2010-09-10 02:05:18.066 253 13222.68 517.46 57173.51 88888.00 2010-09-10 02:05:19.066 253 13222.29 517.71 57174.49 88888.00 2010-09-10 02:05:20.066 253 13222.81 517.46 57174.12 88888.00 2010-09-10 02:05:21.066 253 13222.94 516.47 57174.36 88888.00 2010-09-10 02:05:22.066 253 13222.81 517.34 57174.24 88888.00 2010-09-10 02:05:23.066 253 13222.55 517.46 57174.36 88888.00 2010-09-10 02:05:24.066 253 13222.16 516.84 57174.24 88888.00 2010-09-10 02:05:25.066 253 13222.55 517.09 57174.36 88888.00 2010-09-10 02:05:26.066 253 13222.03 517.96 57174.61 88888.00 2010-09-10 02:05:27.066 253 13222.42 517.46 57174.61 88888.00 2010-09-10 02:05:28.066 253 13222.42 517.21 57174.24 88888.00 2010-09-10 02:05:29.066 253 13222.03 517.34 57173.88 88888.00 2010-09-10 02:05:30.066 253 13222.16 517.21 57174.12 88888.00 2010-09-10 02:05:31.066 253 13222.42 517.34 57174.24 88888.00 2010-09-10 02:05:32.066 253 13222.42 516.84 57174.36 88888.00 2010-09-10 02:05:33.066 253 13222.03 516.84 57174.49 88888.00 2010-09-10 02:05:34.066 253 13222.81 516.59 57173.63 88888.00 2010-09-10 02:05:35.066 253 13222.03 516.84 57174.12 88888.00 2010-09-10 02:05:36.066 253 13222.55 517.21 57174.24 88888.00 2010-09-10 02:05:37.066 253 13222.16 516.59 57173.51 88888.00 2010-09-10 02:05:38.066 253 13221.90 516.47 57174.36 88888.00 2010-09-10 02:05:39.066 253 13222.68 516.59 57174.49 88888.00 2010-09-10 02:05:40.066 253 13222.81 517.34 57174.61 88888.00 2010-09-10 02:05:41.066 253 13221.90 516.84 57173.63 88888.00 2010-09-10 02:05:42.066 253 13221.64 516.84 57174.12 88888.00 2010-09-10 02:05:43.066 253 13221.77 516.59 57174.00 88888.00 2010-09-10 02:05:44.066 253 13222.42 516.22 57174.12 88888.00 2010-09-10 02:05:45.066 253 13221.77 517.09 57173.27 88888.00 2010-09-10 02:05:46.066 253 13221.12 517.09 57174.36 88888.00 2010-09-10 02:05:47.066 253 13221.51 516.72 57174.61 88888.00 2010-09-10 02:05:48.066 253 13222.03 516.47 57174.12 88888.00 2010-09-10 02:05:49.066 253 13221.12 517.09 57174.24 88888.00 2010-09-10 02:05:50.066 253 13222.03 517.09 57174.12 88888.00 2010-09-10 02:05:51.066 253 13221.90 516.22 57173.75 88888.00 2010-09-10 02:05:52.066 253 13221.51 516.47 57174.12 88888.00 2010-09-10 02:05:53.066 253 13221.38 517.09 57174.36 88888.00 2010-09-10 02:05:54.066 253 13221.77 516.22 57174.49 88888.00 2010-09-10 02:05:55.066 253 13222.03 516.59 57174.24 88888.00 2010-09-10 02:05:56.066 253 13221.51 516.22 57174.36 88888.00 2010-09-10 02:05:57.066 253 13221.64 516.72 57174.36 88888.00 2010-09-10 02:05:58.066 253 13221.38 516.84 57174.36 88888.00 2010-09-10 02:05:59.066 253 13221.64 516.22 57174.00 88888.00 2010-09-10 02:06:00.066 253 13222.03 517.21 57173.63 88888.00 2010-09-10 02:06:01.066 253 13222.03 516.84 57173.75 88888.00 2010-09-10 02:06:02.066 253 13221.77 517.09 57174.36 88888.00 2010-09-10 02:06:03.066 253 13221.77 517.09 57174.00 88888.00 2010-09-10 02:06:04.066 253 13221.77 517.59 57173.88 88888.00 2010-09-10 02:06:05.066 253 13221.38 516.22 57173.63 88888.00 2010-09-10 02:06:06.066 253 13221.77 516.35 57173.63 88888.00 2010-09-10 02:06:07.066 253 13221.51 516.72 57173.75 88888.00 2010-09-10 02:06:08.066 253 13221.64 516.35 57174.24 88888.00 2010-09-10 02:06:09.066 253 13221.64 517.21 57174.00 88888.00 2010-09-10 02:06:10.066 253 13221.38 516.47 57173.75 88888.00 2010-09-10 02:06:11.066 253 13221.51 516.47 57173.88 88888.00 2010-09-10 02:06:12.066 253 13221.51 516.72 57173.88 88888.00 2010-09-10 02:06:13.066 253 13220.99 515.73 57174.00 88888.00 2010-09-10 02:06:14.066 253 13221.38 516.35 57174.49 88888.00 2010-09-10 02:06:15.066 253 13220.86 516.10 57174.12 88888.00 2010-09-10 02:06:16.066 253 13221.64 516.97 57173.75 88888.00 2010-09-10 02:06:17.066 253 13221.38 516.59 57174.24 88888.00 2010-09-10 02:06:18.066 253 13221.90 516.22 57173.88 88888.00 2010-09-10 02:06:19.066 253 13221.38 516.59 57174.12 88888.00 2010-09-10 02:06:20.066 253 13220.99 516.59 57173.63 88888.00 2010-09-10 02:06:21.066 253 13221.51 516.72 57174.12 88888.00 2010-09-10 02:06:22.066 253 13221.38 516.97 57174.12 88888.00 2010-09-10 02:06:23.066 253 13220.73 516.72 57174.00 88888.00 2010-09-10 02:06:24.066 253 13221.64 516.59 57174.12 88888.00 2010-09-10 02:06:25.066 253 13222.29 517.21 57174.36 88888.00 2010-09-10 02:06:26.066 253 13221.12 516.35 57174.12 88888.00 2010-09-10 02:06:27.066 253 13221.64 517.21 57174.49 88888.00 2010-09-10 02:06:28.066 253 13221.51 517.59 57174.73 88888.00 2010-09-10 02:06:29.066 253 13221.90 516.72 57173.51 88888.00 2010-09-10 02:06:30.066 253 13221.64 516.59 57173.63 88888.00 2010-09-10 02:06:31.066 253 13222.16 516.72 57174.12 88888.00 2010-09-10 02:06:32.066 253 13221.51 516.22 57174.12 88888.00 2010-09-10 02:06:33.066 253 13221.64 516.97 57174.61 88888.00 2010-09-10 02:06:34.066 253 13222.03 516.72 57173.88 88888.00 2010-09-10 02:06:35.066 253 13221.51 516.97 57174.24 88888.00 2010-09-10 02:06:36.065 253 13222.29 516.72 57174.36 88888.00 2010-09-10 02:06:37.065 253 13221.77 516.72 57174.49 88888.00 2010-09-10 02:06:38.065 253 13222.03 516.22 57174.36 88888.00 2010-09-10 02:06:39.065 253 13221.64 516.59 57174.24 88888.00 2010-09-10 02:06:40.065 253 13221.90 516.72 57174.00 88888.00 2010-09-10 02:06:41.065 253 13221.64 516.97 57174.86 88888.00 2010-09-10 02:06:42.065 253 13221.77 516.35 57174.61 88888.00 2010-09-10 02:06:43.065 253 13221.38 516.10 57174.12 88888.00 2010-09-10 02:06:44.065 253 13221.64 516.47 57174.73 88888.00 2010-09-10 02:06:45.065 253 13222.03 516.47 57173.75 88888.00 2010-09-10 02:06:46.065 253 13222.29 517.59 57174.73 88888.00 2010-09-10 02:06:47.065 253 13222.03 516.97 57174.12 88888.00 2010-09-10 02:06:48.065 253 13221.90 516.22 57174.86 88888.00 2010-09-10 02:06:49.065 253 13222.29 516.97 57174.86 88888.00 2010-09-10 02:06:50.065 253 13222.29 515.36 57174.49 88888.00 2010-09-10 02:06:51.065 253 13222.42 516.47 57174.49 88888.00 2010-09-10 02:06:52.065 253 13222.16 516.47 57174.73 88888.00 2010-09-10 02:06:53.065 253 13222.29 516.35 57174.61 88888.00 2010-09-10 02:06:54.065 253 13221.51 517.09 57174.36 88888.00 2010-09-10 02:06:55.065 253 13222.16 516.97 57174.86 88888.00 2010-09-10 02:06:56.065 253 13221.90 516.59 57174.61 88888.00 2010-09-10 02:06:57.065 253 13222.68 516.72 57174.61 88888.00 2010-09-10 02:06:58.065 253 13222.29 517.46 57174.73 88888.00 2010-09-10 02:06:59.065 253 13222.55 516.59 57174.61 88888.00 2010-09-10 02:07:00.065 253 13222.81 516.35 57174.36 88888.00 2010-09-10 02:07:01.065 253 13222.42 516.22 57174.24 88888.00 2010-09-10 02:07:02.065 253 13222.81 516.35 57174.98 88888.00 2010-09-10 02:07:03.065 253 13222.68 516.72 57174.49 88888.00 2010-09-10 02:07:04.065 253 13222.42 516.84 57173.88 88888.00 2010-09-10 02:07:05.065 253 13223.20 516.47 57174.00 88888.00 2010-09-10 02:07:06.065 253 13223.20 517.34 57174.86 88888.00 2010-09-10 02:07:07.065 253 13222.29 516.10 57174.73 88888.00 2010-09-10 02:07:08.065 253 13223.07 517.21 57175.10 88888.00 2010-09-10 02:07:09.065 253 13222.68 516.22 57174.36 88888.00 2010-09-10 02:07:10.065 253 13222.29 516.22 57174.12 88888.00 2010-09-10 02:07:11.065 253 13222.81 516.10 57174.49 88888.00 2010-09-10 02:07:12.065 253 13222.55 516.47 57174.49 88888.00 2010-09-10 02:07:13.065 253 13222.68 515.97 57175.10 88888.00 2010-09-10 02:07:14.065 253 13223.20 516.59 57175.10 88888.00 2010-09-10 02:07:15.065 253 13223.20 516.47 57175.59 88888.00 2010-09-10 02:07:16.065 253 13222.55 515.97 57174.86 88888.00 2010-09-10 02:07:17.065 253 13222.81 516.84 57174.36 88888.00 2010-09-10 02:07:18.065 253 13222.81 515.97 57174.24 88888.00 2010-09-10 02:07:19.065 253 13224.11 516.10 57174.86 88888.00 2010-09-10 02:07:20.065 253 13222.55 516.10 57175.46 88888.00 2010-09-10 02:07:21.065 253 13222.68 515.97 57175.34 88888.00 2010-09-10 02:07:22.065 253 13223.72 516.35 57175.34 88888.00 2010-09-10 02:07:23.065 253 13223.33 516.59 57174.24 88888.00 2010-09-10 02:07:24.065 253 13223.46 516.10 57174.73 88888.00 2010-09-10 02:07:25.065 253 13222.81 515.85 57174.49 88888.00 2010-09-10 02:07:26.065 253 13222.55 516.72 57175.10 88888.00 2010-09-10 02:07:27.065 253 13223.20 515.73 57174.98 88888.00 2010-09-10 02:07:28.065 253 13222.55 516.59 57174.12 88888.00 2010-09-10 02:07:29.065 253 13222.55 515.85 57175.34 88888.00 2010-09-10 02:07:30.065 253 13222.42 515.97 57174.49 88888.00 2010-09-10 02:07:31.065 253 13222.55 516.35 57174.61 88888.00 2010-09-10 02:07:32.065 253 13222.29 515.36 57174.98 88888.00 2010-09-10 02:07:33.065 253 13222.42 515.73 57174.36 88888.00 2010-09-10 02:07:34.065 253 13221.90 515.73 57174.61 88888.00 2010-09-10 02:07:35.065 253 13223.07 515.85 57174.61 88888.00 2010-09-10 02:07:36.065 253 13222.16 516.22 57174.98 88888.00 2010-09-10 02:07:37.065 253 13222.16 515.48 57174.98 88888.00 2010-09-10 02:07:38.065 253 13221.90 515.97 57174.86 88888.00 2010-09-10 02:07:39.065 253 13221.77 515.48 57174.73 88888.00 2010-09-10 02:07:40.065 253 13222.29 516.22 57174.12 88888.00 2010-09-10 02:07:41.065 253 13221.12 515.97 57174.73 88888.00 2010-09-10 02:07:42.065 253 13222.42 516.10 57174.61 88888.00 2010-09-10 02:07:43.065 253 13222.03 515.97 57174.73 88888.00 2010-09-10 02:07:44.065 253 13221.77 515.23 57174.98 88888.00 2010-09-10 02:07:45.065 253 13222.55 515.73 57174.61 88888.00 2010-09-10 02:07:46.065 253 13221.77 515.60 57174.24 88888.00 2010-09-10 02:07:47.065 253 13222.03 515.48 57174.24 88888.00 2010-09-10 02:07:48.065 253 13222.29 516.22 57174.49 88888.00 2010-09-10 02:07:49.065 253 13221.38 515.48 57174.00 88888.00 2010-09-10 02:07:50.065 253 13221.51 515.60 57173.75 88888.00 2010-09-10 02:07:51.065 253 13222.16 515.73 57174.00 88888.00 2010-09-10 02:07:52.065 253 13220.99 515.48 57174.61 88888.00 2010-09-10 02:07:53.065 253 13222.42 515.60 57173.88 88888.00 2010-09-10 02:07:54.065 253 13222.42 515.60 57174.49 88888.00 2010-09-10 02:07:55.065 253 13221.51 515.11 57174.49 88888.00 2010-09-10 02:07:56.065 253 13222.03 515.48 57174.36 88888.00 2010-09-10 02:07:57.065 253 13222.16 515.11 57174.49 88888.00 2010-09-10 02:07:58.065 253 13222.16 515.97 57174.61 88888.00 2010-09-10 02:07:59.065 253 13222.03 515.23 57174.36 88888.00 2010-09-10 02:08:00.065 253 13222.42 515.11 57175.22 88888.00 2010-09-10 02:08:01.065 253 13222.42 515.60 57174.12 88888.00 2010-09-10 02:08:02.065 253 13222.68 515.48 57174.61 88888.00 2010-09-10 02:08:03.065 253 13222.42 515.23 57174.12 88888.00 2010-09-10 02:08:04.065 253 13222.55 515.97 57174.24 88888.00 2010-09-10 02:08:05.065 253 13222.42 515.60 57174.61 88888.00 2010-09-10 02:08:06.065 253 13222.03 515.60 57174.86 88888.00 2010-09-10 02:08:07.065 253 13222.16 516.10 57174.61 88888.00 2010-09-10 02:08:08.065 253 13222.42 515.97 57173.88 88888.00 2010-09-10 02:08:09.065 253 13222.16 515.48 57174.49 88888.00 2010-09-10 02:08:10.065 253 13222.16 515.48 57174.73 88888.00 2010-09-10 02:08:11.065 253 13222.81 515.85 57174.61 88888.00 2010-09-10 02:08:12.065 253 13222.68 514.98 57174.12 88888.00 2010-09-10 02:08:13.065 253 13223.20 516.10 57174.36 88888.00 2010-09-10 02:08:14.065 253 13222.81 515.73 57174.86 88888.00 2010-09-10 02:08:15.065 253 13222.81 515.73 57174.98 88888.00 2010-09-10 02:08:16.065 253 13223.46 515.11 57175.10 88888.00 2010-09-10 02:08:17.065 253 13223.20 515.97 57174.49 88888.00 2010-09-10 02:08:18.065 253 13222.55 516.10 57174.00 88888.00 2010-09-10 02:08:19.065 253 13222.94 515.97 57174.61 88888.00 2010-09-10 02:08:20.065 253 13222.81 515.85 57174.49 88888.00 2010-09-10 02:08:21.065 253 13223.07 516.72 57174.86 88888.00 2010-09-10 02:08:22.065 253 13223.59 516.47 57174.49 88888.00 2010-09-10 02:08:23.065 253 13223.20 515.97 57174.49 88888.00 2010-09-10 02:08:24.065 253 13223.72 515.97 57174.36 88888.00 2010-09-10 02:08:25.065 253 13223.20 515.48 57175.10 88888.00 2010-09-10 02:08:26.065 253 13223.59 516.10 57175.95 88888.00 2010-09-10 02:08:27.065 253 13223.85 516.47 57174.24 88888.00 2010-09-10 02:08:28.065 253 13223.20 516.10 57174.49 88888.00 2010-09-10 02:08:29.065 253 13223.07 516.84 57174.61 88888.00 2010-09-10 02:08:30.065 253 13222.94 515.85 57174.61 88888.00 2010-09-10 02:08:31.065 253 13223.46 515.85 57174.24 88888.00 2010-09-10 02:08:32.065 253 13223.20 516.10 57174.98 88888.00 2010-09-10 02:08:33.065 253 13223.33 516.10 57174.61 88888.00 2010-09-10 02:08:34.065 253 13223.98 515.85 57174.12 88888.00 2010-09-10 02:08:35.065 253 13223.98 515.97 57174.24 88888.00 2010-09-10 02:08:36.065 253 13223.72 516.22 57174.86 88888.00 2010-09-10 02:08:37.065 253 13223.85 516.47 57174.61 88888.00 2010-09-10 02:08:38.065 253 13223.72 515.73 57174.61 88888.00 2010-09-10 02:08:39.065 253 13223.72 515.73 57174.49 88888.00 2010-09-10 02:08:40.065 253 13223.33 515.97 57174.49 88888.00 2010-09-10 02:08:41.065 253 13223.46 516.35 57174.36 88888.00 2010-09-10 02:08:42.065 253 13223.85 515.48 57175.46 88888.00 2010-09-10 02:08:43.065 253 13223.85 515.97 57174.73 88888.00 2010-09-10 02:08:44.065 253 13222.68 515.60 57174.49 88888.00 2010-09-10 02:08:45.065 253 13222.94 515.23 57174.36 88888.00 2010-09-10 02:08:46.065 253 13223.72 515.60 57174.98 88888.00 2010-09-10 02:08:47.065 253 13222.94 516.35 57174.86 88888.00 2010-09-10 02:08:48.065 253 13223.85 515.36 57174.98 88888.00 2010-09-10 02:08:49.065 253 13223.46 515.85 57174.86 88888.00 2010-09-10 02:08:50.065 253 13223.46 515.97 57174.73 88888.00 2010-09-10 02:08:51.065 253 13223.33 515.97 57174.98 88888.00 2010-09-10 02:08:52.065 253 13223.85 515.36 57174.36 88888.00 2010-09-10 02:08:53.065 253 13223.59 515.85 57174.24 88888.00 2010-09-10 02:08:54.065 253 13223.85 515.48 57174.61 88888.00 2010-09-10 02:08:55.065 253 13222.94 515.97 57174.98 88888.00 2010-09-10 02:08:56.065 253 13223.59 515.23 57174.98 88888.00 2010-09-10 02:08:57.065 253 13223.72 515.60 57174.73 88888.00 2010-09-10 02:08:58.065 253 13223.59 515.48 57174.36 88888.00 2010-09-10 02:08:59.065 253 13222.94 515.60 57174.61 88888.00 2010-09-10 02:09:00.065 253 13223.33 515.60 57174.36 88888.00 2010-09-10 02:09:01.065 253 13223.46 514.86 57174.98 88888.00 2010-09-10 02:09:02.065 253 13222.81 515.11 57174.86 88888.00 2010-09-10 02:09:03.065 253 13223.07 515.85 57174.12 88888.00 2010-09-10 02:09:04.065 253 13222.81 515.23 57174.98 88888.00 2010-09-10 02:09:05.065 253 13223.46 514.98 57174.36 88888.00 2010-09-10 02:09:06.065 253 13224.11 514.74 57174.49 88888.00 2010-09-10 02:09:07.065 253 13223.20 514.49 57174.12 88888.00 2010-09-10 02:09:08.065 253 13223.59 514.49 57174.73 88888.00 2010-09-10 02:09:09.065 253 13223.85 514.61 57174.98 88888.00 2010-09-10 02:09:10.065 253 13223.33 514.74 57174.61 88888.00 2010-09-10 02:09:11.065 253 13222.94 514.49 57175.10 88888.00 2010-09-10 02:09:12.065 253 13223.33 514.36 57174.12 88888.00 2010-09-10 02:09:13.065 253 13223.07 514.61 57173.88 88888.00 2010-09-10 02:09:14.065 253 13222.68 514.86 57174.61 88888.00 2010-09-10 02:09:15.065 253 13223.46 514.74 57174.61 88888.00 2010-09-10 02:09:16.065 253 13222.55 514.61 57174.61 88888.00 2010-09-10 02:09:17.065 253 13223.33 513.87 57174.98 88888.00 2010-09-10 02:09:18.065 253 13223.59 514.36 57173.75 88888.00 2010-09-10 02:09:19.065 253 13223.33 513.99 57173.51 88888.00 2010-09-10 02:09:20.065 253 13222.94 514.12 57174.00 88888.00 2010-09-10 02:09:21.065 253 13222.94 514.36 57174.36 88888.00 2010-09-10 02:09:22.065 253 13223.33 514.24 57174.36 88888.00 2010-09-10 02:09:23.065 253 13222.94 514.24 57174.00 88888.00 2010-09-10 02:09:24.065 253 13222.94 514.12 57174.12 88888.00 2010-09-10 02:09:25.065 253 13223.46 514.12 57174.24 88888.00 2010-09-10 02:09:26.065 253 13222.94 514.12 57174.49 88888.00 2010-09-10 02:09:27.065 253 13222.55 513.87 57174.36 88888.00 2010-09-10 02:09:28.065 253 13222.68 514.36 57174.24 88888.00 2010-09-10 02:09:29.065 253 13222.81 514.12 57174.49 88888.00 2010-09-10 02:09:30.065 253 13223.33 514.12 57174.00 88888.00 2010-09-10 02:09:31.065 253 13222.55 513.25 57174.24 88888.00 2010-09-10 02:09:32.065 253 13223.07 513.37 57174.36 88888.00 2010-09-10 02:09:33.065 253 13223.33 513.99 57174.24 88888.00 2010-09-10 02:09:34.065 253 13223.85 514.12 57174.00 88888.00 2010-09-10 02:09:35.065 253 13222.68 513.50 57174.00 88888.00 2010-09-10 02:09:36.065 253 13223.72 514.49 57174.24 88888.00 2010-09-10 02:09:37.065 253 13223.59 513.87 57174.24 88888.00 2010-09-10 02:09:38.065 253 13223.46 513.37 57173.88 88888.00 2010-09-10 02:09:39.065 253 13223.59 513.99 57174.36 88888.00 2010-09-10 02:09:40.065 253 13223.59 513.99 57174.24 88888.00 2010-09-10 02:09:41.065 253 13223.59 513.75 57173.88 88888.00 2010-09-10 02:09:42.065 253 13223.07 513.87 57174.36 88888.00 2010-09-10 02:09:43.065 253 13223.33 513.99 57173.51 88888.00 2010-09-10 02:09:44.065 253 13223.59 513.99 57174.00 88888.00 2010-09-10 02:09:45.065 253 13222.94 513.62 57174.12 88888.00 2010-09-10 02:09:46.065 253 13223.33 513.25 57173.88 88888.00 2010-09-10 02:09:47.065 253 13223.46 514.36 57173.88 88888.00 2010-09-10 02:09:48.065 253 13223.20 514.12 57173.88 88888.00 2010-09-10 02:09:49.065 253 13223.07 513.75 57174.24 88888.00 2010-09-10 02:09:50.065 253 13223.20 513.87 57173.88 88888.00 2010-09-10 02:09:51.065 253 13222.68 513.75 57174.61 88888.00 2010-09-10 02:09:52.065 253 13223.20 513.62 57174.49 88888.00 2010-09-10 02:09:53.065 253 13223.72 514.24 57174.36 88888.00 2010-09-10 02:09:54.065 253 13223.72 513.87 57173.88 88888.00 2010-09-10 02:09:55.065 253 13223.07 514.24 57174.24 88888.00 2010-09-10 02:09:56.065 253 13223.59 513.25 57173.75 88888.00 2010-09-10 02:09:57.065 253 13223.07 514.24 57174.00 88888.00 2010-09-10 02:09:58.065 253 13223.85 513.62 57174.00 88888.00 2010-09-10 02:09:59.065 253 13223.07 513.99 57173.88 88888.00 2010-09-10 02:10:00.065 253 13223.07 514.12 57173.88 88888.00 2010-09-10 02:10:01.065 253 13223.07 513.75 57174.36 88888.00 2010-09-10 02:10:02.065 253 13222.68 513.37 57173.63 88888.00 2010-09-10 02:10:03.065 253 13223.07 513.62 57173.88 88888.00 2010-09-10 02:10:04.065 253 13222.94 513.87 57174.12 88888.00 2010-09-10 02:10:05.065 253 13223.20 514.36 57174.00 88888.00 2010-09-10 02:10:06.065 253 13223.46 513.50 57173.75 88888.00 2010-09-10 02:10:07.065 253 13222.94 513.00 57173.88 88888.00 2010-09-10 02:10:08.065 253 13223.33 513.37 57174.36 88888.00 2010-09-10 02:10:09.065 253 13223.33 513.37 57173.27 88888.00 2010-09-10 02:10:10.065 253 13223.59 513.25 57174.36 88888.00 2010-09-10 02:10:11.065 253 13223.59 513.75 57174.00 88888.00 2010-09-10 02:10:12.065 253 13223.07 513.62 57173.75 88888.00 2010-09-10 02:10:13.065 253 13223.07 513.62 57173.75 88888.00 2010-09-10 02:10:14.065 253 13223.07 513.13 57174.49 88888.00 2010-09-10 02:10:15.065 253 13223.20 513.87 57174.61 88888.00 2010-09-10 02:10:16.065 253 13223.07 513.87 57174.00 88888.00 2010-09-10 02:10:17.065 253 13223.46 513.62 57173.51 88888.00 2010-09-10 02:10:18.065 253 13223.33 513.25 57174.00 88888.00 2010-09-10 02:10:19.065 253 13223.72 513.87 57173.51 88888.00 2010-09-10 02:10:20.065 253 13223.07 513.75 57173.88 88888.00 2010-09-10 02:10:21.065 253 13223.07 513.13 57174.24 88888.00 2010-09-10 02:10:22.065 253 13223.59 513.37 57173.39 88888.00 2010-09-10 02:10:23.065 253 13223.46 513.00 57173.02 88888.00 2010-09-10 02:10:24.065 253 13222.68 513.37 57173.75 88888.00 2010-09-10 02:10:25.065 253 13223.85 512.75 57174.00 88888.00 2010-09-10 02:10:26.065 253 13222.81 513.25 57172.90 88888.00 2010-09-10 02:10:27.065 253 13223.07 513.37 57173.02 88888.00 2010-09-10 02:10:28.065 253 13222.81 512.88 57173.14 88888.00 2010-09-10 02:10:29.065 253 13222.42 512.51 57174.12 88888.00 2010-09-10 02:10:30.065 253 13223.20 513.00 57173.51 88888.00 2010-09-10 02:10:31.065 253 13222.94 513.00 57173.27 88888.00 2010-09-10 02:10:32.065 253 13223.20 513.25 57173.75 88888.00 2010-09-10 02:10:33.065 253 13222.68 512.88 57173.51 88888.00 2010-09-10 02:10:34.065 253 13223.20 513.13 57174.00 88888.00 2010-09-10 02:10:35.065 253 13223.59 513.50 57173.63 88888.00 2010-09-10 02:10:36.065 253 13222.55 513.25 57173.02 88888.00 2010-09-10 02:10:37.065 253 13223.20 513.13 57173.63 88888.00 2010-09-10 02:10:38.065 253 13222.55 513.37 57173.51 88888.00 2010-09-10 02:10:39.065 253 13222.68 512.75 57173.39 88888.00 2010-09-10 02:10:40.065 253 13223.07 512.51 57173.75 88888.00 2010-09-10 02:10:41.065 253 13222.42 513.50 57173.27 88888.00 2010-09-10 02:10:42.065 253 13223.07 513.00 57173.27 88888.00 2010-09-10 02:10:43.065 253 13222.68 513.25 57173.27 88888.00 2010-09-10 02:10:44.065 253 13223.20 512.88 57173.39 88888.00 2010-09-10 02:10:45.065 253 13223.20 512.26 57173.27 88888.00 2010-09-10 02:10:46.065 253 13222.42 512.26 57173.14 88888.00 2010-09-10 02:10:47.065 253 13222.81 513.00 57174.00 88888.00 2010-09-10 02:10:48.065 253 13222.68 513.13 57172.41 88888.00 2010-09-10 02:10:49.065 253 13223.33 512.88 57173.63 88888.00 2010-09-10 02:10:50.065 253 13222.81 513.00 57173.14 88888.00 2010-09-10 02:10:51.065 253 13222.94 512.75 57173.27 88888.00 2010-09-10 02:10:52.065 253 13223.20 513.25 57173.63 88888.00 2010-09-10 02:10:53.065 253 13223.33 512.38 57173.39 88888.00 2010-09-10 02:10:54.065 253 13222.81 513.13 57172.77 88888.00 2010-09-10 02:10:55.065 253 13222.68 512.75 57173.02 88888.00 2010-09-10 02:10:56.065 253 13222.42 512.51 57173.02 88888.00 2010-09-10 02:10:57.065 253 13223.59 512.26 57173.51 88888.00 2010-09-10 02:10:58.065 253 13222.81 512.51 57173.27 88888.00 2010-09-10 02:10:59.065 253 13222.81 512.38 57173.27 88888.00 2010-09-10 02:11:00.065 253 13222.94 511.89 57173.27 88888.00 2010-09-10 02:11:01.065 253 13222.81 512.38 57173.88 88888.00 2010-09-10 02:11:02.065 253 13222.68 512.88 57173.51 88888.00 2010-09-10 02:11:03.065 253 13222.68 512.51 57173.63 88888.00 2010-09-10 02:11:04.065 253 13222.42 512.14 57173.63 88888.00 2010-09-10 02:11:05.065 253 13222.81 512.51 57173.63 88888.00 2010-09-10 02:11:06.065 253 13222.42 512.14 57172.90 88888.00 2010-09-10 02:11:07.065 253 13222.81 512.26 57173.02 88888.00 2010-09-10 02:11:08.065 253 13222.68 512.01 57173.39 88888.00 2010-09-10 02:11:09.065 253 13222.29 512.14 57172.77 88888.00 2010-09-10 02:11:10.065 253 13222.81 512.38 57173.27 88888.00 2010-09-10 02:11:11.065 253 13222.68 512.14 57173.51 88888.00 2010-09-10 02:11:12.065 253 13222.68 512.51 57173.75 88888.00 2010-09-10 02:11:13.065 253 13222.55 512.88 57173.02 88888.00 2010-09-10 02:11:14.065 253 13222.42 512.75 57173.63 88888.00 2010-09-10 02:11:15.065 253 13223.20 512.01 57173.51 88888.00 2010-09-10 02:11:16.065 253 13222.81 512.14 57173.39 88888.00 2010-09-10 02:11:17.065 253 13223.07 512.38 57173.63 88888.00 2010-09-10 02:11:18.065 253 13222.81 512.26 57173.27 88888.00 2010-09-10 02:11:19.065 253 13222.42 512.01 57173.88 88888.00 2010-09-10 02:11:20.065 253 13223.46 513.25 57173.75 88888.00 2010-09-10 02:11:21.065 253 13222.55 512.75 57173.27 88888.00 2010-09-10 02:11:22.065 253 13222.81 512.38 57173.27 88888.00 2010-09-10 02:11:23.065 253 13222.42 512.51 57173.88 88888.00 2010-09-10 02:11:24.065 253 13222.68 512.26 57173.14 88888.00 2010-09-10 02:11:25.065 253 13222.03 512.75 57173.02 88888.00 2010-09-10 02:11:26.065 253 13222.94 512.88 57172.77 88888.00 2010-09-10 02:11:27.065 253 13222.68 512.75 57172.90 88888.00 2010-09-10 02:11:28.065 253 13223.72 513.00 57173.14 88888.00 2010-09-10 02:11:29.065 253 13222.68 512.51 57173.14 88888.00 2010-09-10 02:11:30.065 253 13222.55 513.00 57173.75 88888.00 2010-09-10 02:11:31.065 253 13222.81 512.26 57173.14 88888.00 2010-09-10 02:11:32.065 253 13222.29 513.13 57172.53 88888.00 2010-09-10 02:11:33.065 253 13222.55 512.38 57173.63 88888.00 2010-09-10 02:11:34.065 253 13222.55 512.63 57172.77 88888.00 2010-09-10 02:11:35.065 253 13222.42 512.88 57173.39 88888.00 2010-09-10 02:11:36.065 253 13222.68 512.88 57174.12 88888.00 2010-09-10 02:11:37.065 253 13222.94 512.01 57173.39 88888.00 2010-09-10 02:11:38.065 253 13223.33 512.38 57172.90 88888.00 2010-09-10 02:11:39.065 253 13223.20 511.89 57172.77 88888.00 2010-09-10 02:11:40.065 253 13223.33 512.88 57172.65 88888.00 2010-09-10 02:11:41.065 253 13222.68 512.75 57173.39 88888.00 2010-09-10 02:11:42.065 253 13223.46 511.64 57172.65 88888.00 2010-09-10 02:11:43.065 253 13222.55 511.76 57173.63 88888.00 2010-09-10 02:11:44.065 253 13223.33 512.01 57173.14 88888.00 2010-09-10 02:11:45.065 253 13222.68 512.14 57173.02 88888.00 2010-09-10 02:11:46.065 253 13223.07 512.75 57173.02 88888.00 2010-09-10 02:11:47.065 253 13222.55 513.13 57172.90 88888.00 2010-09-10 02:11:48.065 253 13223.07 512.51 57174.00 88888.00 2010-09-10 02:11:49.065 253 13223.20 512.63 57172.90 88888.00 2010-09-10 02:11:50.065 253 13223.59 512.63 57173.14 88888.00 2010-09-10 02:11:51.065 253 13223.98 512.26 57173.39 88888.00 2010-09-10 02:11:52.065 253 13222.94 512.51 57173.14 88888.00 2010-09-10 02:11:53.065 253 13223.85 513.25 57172.90 88888.00 2010-09-10 02:11:54.065 253 13223.72 513.00 57173.39 88888.00 2010-09-10 02:11:55.065 253 13222.94 512.26 57173.51 88888.00 2010-09-10 02:11:56.065 253 13223.85 512.38 57173.27 88888.00 2010-09-10 02:11:57.065 253 13223.07 512.88 57173.02 88888.00 2010-09-10 02:11:58.065 253 13223.59 512.75 57172.53 88888.00 2010-09-10 02:11:59.065 253 13223.59 512.63 57173.27 88888.00 2010-09-10 02:12:00.065 253 13223.72 512.38 57174.00 88888.00 2010-09-10 02:12:01.065 253 13223.59 512.14 57173.27 88888.00 2010-09-10 02:12:02.065 253 13223.59 512.75 57174.00 88888.00 2010-09-10 02:12:03.065 253 13224.24 512.38 57174.12 88888.00 2010-09-10 02:12:04.065 253 13223.20 512.51 57173.39 88888.00 2010-09-10 02:12:05.065 253 13223.46 512.51 57173.39 88888.00 2010-09-10 02:12:06.065 253 13223.85 513.00 57173.39 88888.00 2010-09-10 02:12:07.065 253 13224.37 512.01 57173.02 88888.00 2010-09-10 02:12:08.065 253 13223.20 512.63 57173.14 88888.00 2010-09-10 02:12:09.065 253 13224.24 512.88 57173.39 88888.00 2010-09-10 02:12:10.065 253 13223.98 512.38 57173.51 88888.00 2010-09-10 02:12:11.065 253 13224.63 512.88 57173.51 88888.00 2010-09-10 02:12:12.065 253 13223.72 512.75 57173.75 88888.00 2010-09-10 02:12:13.065 253 13224.11 513.25 57174.00 88888.00 2010-09-10 02:12:14.065 253 13224.11 512.75 57173.88 88888.00 2010-09-10 02:12:15.065 253 13223.98 513.13 57173.88 88888.00 2010-09-10 02:12:16.065 253 13224.76 512.75 57173.14 88888.00 2010-09-10 02:12:17.065 253 13224.50 512.75 57174.36 88888.00 2010-09-10 02:12:18.065 253 13224.89 513.50 57174.00 88888.00 2010-09-10 02:12:19.065 253 13224.37 512.75 57174.00 88888.00 2010-09-10 02:12:20.065 253 13223.85 512.75 57173.88 88888.00 2010-09-10 02:12:21.065 253 13223.98 512.63 57173.75 88888.00 2010-09-10 02:12:22.065 253 13224.11 513.25 57174.24 88888.00 2010-09-10 02:12:23.065 253 13224.11 513.87 57174.36 88888.00 2010-09-10 02:12:24.065 253 13224.50 513.13 57173.63 88888.00 2010-09-10 02:12:25.065 253 13224.24 513.50 57173.27 88888.00 2010-09-10 02:12:26.065 253 13224.63 513.00 57174.49 88888.00 2010-09-10 02:12:27.065 253 13224.76 513.13 57174.12 88888.00 2010-09-10 02:12:28.065 253 13225.02 513.00 57173.14 88888.00 2010-09-10 02:12:29.065 253 13225.15 513.62 57173.63 88888.00 2010-09-10 02:12:30.065 253 13224.50 512.88 57174.12 88888.00 2010-09-10 02:12:31.065 253 13226.06 512.51 57173.63 88888.00 2010-09-10 02:12:32.065 253 13224.76 513.25 57173.39 88888.00 2010-09-10 02:12:33.065 253 13224.89 513.13 57173.63 88888.00 2010-09-10 02:12:34.065 253 13225.02 513.00 57174.12 88888.00 2010-09-10 02:12:35.065 253 13224.50 513.75 57174.61 88888.00 2010-09-10 02:12:36.065 253 13225.15 513.62 57173.88 88888.00 2010-09-10 02:12:37.065 253 13224.63 513.62 57174.00 88888.00 2010-09-10 02:12:38.065 253 13224.63 512.75 57174.00 88888.00 2010-09-10 02:12:39.065 253 13224.50 513.00 57173.88 88888.00 2010-09-10 02:12:40.065 253 13224.63 513.13 57174.49 88888.00 2010-09-10 02:12:41.065 253 13225.54 512.75 57174.00 88888.00 2010-09-10 02:12:42.065 253 13224.76 512.51 57173.75 88888.00 2010-09-10 02:12:43.065 253 13225.67 513.50 57174.24 88888.00 2010-09-10 02:12:44.065 253 13225.28 513.62 57174.49 88888.00 2010-09-10 02:12:45.065 253 13225.15 513.62 57174.00 88888.00 2010-09-10 02:12:46.065 253 13225.02 513.50 57174.24 88888.00 2010-09-10 02:12:47.065 253 13225.28 514.24 57174.49 88888.00 2010-09-10 02:12:48.065 253 13224.37 514.12 57174.24 88888.00 2010-09-10 02:12:49.065 253 13224.89 513.87 57174.36 88888.00 2010-09-10 02:12:50.065 253 13225.28 513.50 57174.24 88888.00 2010-09-10 02:12:51.065 253 13225.28 513.99 57174.24 88888.00 2010-09-10 02:12:52.065 253 13226.32 513.37 57173.39 88888.00 2010-09-10 02:12:53.065 253 13225.67 512.88 57174.24 88888.00 2010-09-10 02:12:54.065 253 13224.89 513.75 57174.36 88888.00 2010-09-10 02:12:55.065 253 13225.41 513.75 57174.36 88888.00 2010-09-10 02:12:56.065 253 13224.76 513.50 57174.61 88888.00 2010-09-10 02:12:57.065 253 13224.37 513.99 57174.12 88888.00 2010-09-10 02:12:58.065 253 13225.54 513.99 57174.12 88888.00 2010-09-10 02:12:59.065 253 13224.63 513.25 57174.12 88888.00 2010-09-10 02:13:00.065 253 13225.15 513.99 57174.12 88888.00 2010-09-10 02:13:01.065 253 13224.24 513.87 57174.00 88888.00 2010-09-10 02:13:02.065 253 13225.28 514.12 57174.36 88888.00 2010-09-10 02:13:03.065 253 13224.76 513.13 57174.73 88888.00 2010-09-10 02:13:04.065 253 13225.15 513.99 57174.12 88888.00 2010-09-10 02:13:05.065 253 13224.63 513.75 57174.61 88888.00 2010-09-10 02:13:06.065 253 13225.15 513.87 57174.36 88888.00 2010-09-10 02:13:07.065 253 13224.76 513.87 57174.00 88888.00 2010-09-10 02:13:08.065 253 13224.63 513.50 57174.49 88888.00 2010-09-10 02:13:09.065 253 13225.28 513.75 57174.12 88888.00 2010-09-10 02:13:10.065 253 13224.50 513.87 57174.49 88888.00 2010-09-10 02:13:11.065 253 13224.89 514.49 57174.12 88888.00 2010-09-10 02:13:12.065 253 13224.76 514.12 57174.00 88888.00 2010-09-10 02:13:13.065 253 13224.63 513.75 57174.86 88888.00 2010-09-10 02:13:14.065 253 13224.76 514.12 57174.36 88888.00 2010-09-10 02:13:15.065 253 13225.28 514.36 57174.73 88888.00 2010-09-10 02:13:16.065 253 13224.89 513.87 57174.86 88888.00 2010-09-10 02:13:17.065 253 13225.15 514.36 57174.24 88888.00 2010-09-10 02:13:18.065 253 13224.89 513.75 57174.61 88888.00 2010-09-10 02:13:19.065 253 13225.54 514.24 57174.12 88888.00 2010-09-10 02:13:20.065 253 13225.15 514.12 57174.73 88888.00 2010-09-10 02:13:21.065 253 13225.54 514.36 57174.24 88888.00 2010-09-10 02:13:22.065 253 13225.15 513.75 57174.12 88888.00 2010-09-10 02:13:23.065 253 13224.89 514.24 57174.12 88888.00 2010-09-10 02:13:24.065 253 13225.41 514.12 57174.86 88888.00 2010-09-10 02:13:25.065 253 13224.89 514.24 57174.24 88888.00 2010-09-10 02:13:26.065 253 13225.15 513.87 57174.49 88888.00 2010-09-10 02:13:27.065 253 13225.93 513.87 57174.86 88888.00 2010-09-10 02:13:28.065 253 13225.80 514.36 57174.73 88888.00 2010-09-10 02:13:29.065 253 13225.67 514.61 57174.61 88888.00 2010-09-10 02:13:30.065 253 13225.67 514.12 57174.61 88888.00 2010-09-10 02:13:31.065 253 13225.67 513.75 57174.24 88888.00 2010-09-10 02:13:32.065 253 13225.67 513.75 57174.73 88888.00 2010-09-10 02:13:33.065 253 13225.15 514.12 57174.49 88888.00 2010-09-10 02:13:34.065 253 13225.67 514.12 57174.24 88888.00 2010-09-10 02:13:35.065 253 13226.19 514.12 57174.49 88888.00 2010-09-10 02:13:36.065 253 13226.32 513.87 57174.73 88888.00 2010-09-10 02:13:37.065 253 13226.06 514.49 57174.36 88888.00 2010-09-10 02:13:38.065 253 13225.80 513.62 57174.36 88888.00 2010-09-10 02:13:39.065 253 13226.06 514.61 57173.88 88888.00 2010-09-10 02:13:40.065 253 13225.15 514.49 57174.00 88888.00 2010-09-10 02:13:41.065 253 13225.54 514.49 57174.36 88888.00 2010-09-10 02:13:42.065 253 13225.54 514.24 57174.00 88888.00 2010-09-10 02:13:43.065 253 13226.58 514.24 57174.61 88888.00 2010-09-10 02:13:44.065 253 13226.58 514.36 57174.49 88888.00 2010-09-10 02:13:45.065 253 13225.80 514.24 57174.61 88888.00 2010-09-10 02:13:46.065 253 13226.45 514.12 57174.12 88888.00 2010-09-10 02:13:47.065 253 13226.71 514.49 57174.00 88888.00 2010-09-10 02:13:48.065 253 13226.06 514.74 57174.24 88888.00 2010-09-10 02:13:49.065 253 13226.19 514.36 57174.49 88888.00 2010-09-10 02:13:50.065 253 13226.58 514.36 57174.36 88888.00 2010-09-10 02:13:51.065 253 13225.80 514.36 57174.86 88888.00 2010-09-10 02:13:52.065 253 13226.19 514.61 57174.12 88888.00 2010-09-10 02:13:53.065 253 13225.41 514.74 57174.98 88888.00 2010-09-10 02:13:54.065 253 13225.67 515.23 57174.36 88888.00 2010-09-10 02:13:55.065 253 13225.80 515.23 57174.24 88888.00 2010-09-10 02:13:56.065 253 13226.32 515.11 57174.61 88888.00 2010-09-10 02:13:57.065 253 13225.67 514.12 57174.49 88888.00 2010-09-10 02:13:58.065 253 13226.45 514.49 57174.12 88888.00 2010-09-10 02:13:59.065 253 13226.84 514.61 57174.86 88888.00 2010-09-10 02:14:00.065 253 13225.80 514.61 57174.49 88888.00 2010-09-10 02:14:01.065 253 13226.32 515.23 57174.73 88888.00 2010-09-10 02:14:02.065 253 13226.19 515.11 57174.12 88888.00 2010-09-10 02:14:03.065 253 13226.19 515.48 57174.12 88888.00 2010-09-10 02:14:04.065 253 13226.32 514.24 57174.36 88888.00 2010-09-10 02:14:05.065 253 13226.71 515.23 57174.49 88888.00 2010-09-10 02:14:06.065 253 13226.19 514.61 57175.10 88888.00 2010-09-10 02:14:07.065 253 13226.06 515.97 57174.73 88888.00 2010-09-10 02:14:08.065 253 13226.97 514.74 57174.86 88888.00 2010-09-10 02:14:09.065 253 13226.32 514.74 57174.73 88888.00 2010-09-10 02:14:10.065 253 13226.84 514.98 57174.36 88888.00 2010-09-10 02:14:11.065 253 13227.23 515.11 57175.10 88888.00 2010-09-10 02:14:12.065 253 13227.23 515.11 57174.49 88888.00 2010-09-10 02:14:13.065 253 13226.58 515.23 57174.36 88888.00 2010-09-10 02:14:14.065 253 13226.84 515.11 57174.86 88888.00 2010-09-10 02:14:15.065 253 13226.58 515.11 57174.36 88888.00 2010-09-10 02:14:16.065 253 13226.19 515.73 57175.22 88888.00 2010-09-10 02:14:17.065 253 13226.71 514.86 57174.36 88888.00 2010-09-10 02:14:18.065 253 13227.10 515.48 57174.98 88888.00 2010-09-10 02:14:19.065 253 13226.71 515.48 57175.22 88888.00 2010-09-10 02:14:20.065 253 13227.23 515.11 57174.98 88888.00 2010-09-10 02:14:21.065 253 13226.84 516.35 57174.61 88888.00 2010-09-10 02:14:22.065 253 13226.97 515.60 57174.86 88888.00 2010-09-10 02:14:23.065 253 13227.62 515.36 57174.73 88888.00 2010-09-10 02:14:24.065 253 13226.84 514.98 57174.61 88888.00 2010-09-10 02:14:25.065 253 13227.49 515.36 57175.10 88888.00 2010-09-10 02:14:26.065 253 13227.75 515.73 57174.73 88888.00 2010-09-10 02:14:27.065 253 13226.19 515.36 57175.34 88888.00 2010-09-10 02:14:28.065 253 13227.23 515.36 57174.36 88888.00 2010-09-10 02:14:29.065 253 13227.10 515.11 57174.86 88888.00 2010-09-10 02:14:30.065 253 13226.97 515.97 57175.34 88888.00 2010-09-10 02:14:31.065 253 13227.49 514.74 57174.73 88888.00 2010-09-10 02:14:32.065 253 13226.71 515.23 57174.73 88888.00 2010-09-10 02:14:33.065 253 13227.75 515.48 57174.98 88888.00 2010-09-10 02:14:34.065 253 13228.01 515.48 57174.73 88888.00 2010-09-10 02:14:35.065 253 13227.49 515.11 57174.86 88888.00 2010-09-10 02:14:36.065 253 13226.97 514.98 57175.10 88888.00 2010-09-10 02:14:37.065 253 13227.88 516.10 57174.73 88888.00 2010-09-10 02:14:38.065 253 13227.49 515.11 57174.86 88888.00 2010-09-10 02:14:39.065 253 13226.97 515.36 57175.34 88888.00 2010-09-10 02:14:40.065 253 13226.71 515.97 57175.22 88888.00 2010-09-10 02:14:41.065 253 13227.75 515.60 57174.86 88888.00 2010-09-10 02:14:42.065 253 13226.84 515.23 57174.73 88888.00 2010-09-10 02:14:43.065 253 13227.10 515.48 57175.22 88888.00 2010-09-10 02:14:44.065 253 13227.49 515.36 57175.22 88888.00 2010-09-10 02:14:45.065 253 13227.10 515.36 57174.86 88888.00 2010-09-10 02:14:46.065 253 13227.36 515.48 57174.86 88888.00 2010-09-10 02:14:47.065 253 13227.23 515.23 57174.98 88888.00 2010-09-10 02:14:48.065 253 13227.23 515.60 57175.22 88888.00 2010-09-10 02:14:49.065 253 13226.97 515.48 57175.46 88888.00 2010-09-10 02:14:50.065 253 13226.97 515.36 57174.98 88888.00 2010-09-10 02:14:51.065 253 13227.49 515.36 57175.59 88888.00 2010-09-10 02:14:52.065 253 13227.36 515.97 57174.98 88888.00 2010-09-10 02:14:53.065 253 13226.84 515.73 57174.86 88888.00 2010-09-10 02:14:54.065 253 13226.71 515.60 57175.10 88888.00 2010-09-10 02:14:55.065 253 13226.58 515.48 57175.22 88888.00 2010-09-10 02:14:56.065 253 13226.84 515.48 57174.86 88888.00 2010-09-10 02:14:57.065 253 13226.71 515.36 57174.86 88888.00 2010-09-10 02:14:58.065 253 13226.71 514.49 57174.86 88888.00 2010-09-10 02:14:59.065 253 13226.97 515.23 57174.98 88888.00 2010-09-10 02:15:00.065 253 13226.45 515.36 57175.22 88888.00 2010-09-10 02:15:01.065 253 13226.84 514.86 57174.98 88888.00 2010-09-10 02:15:02.065 253 13226.71 515.11 57175.34 88888.00 2010-09-10 02:15:03.065 253 13227.10 514.86 57174.12 88888.00 2010-09-10 02:15:04.065 253 13226.45 515.11 57174.00 88888.00 2010-09-10 02:15:05.065 253 13226.97 515.11 57174.00 88888.00 2010-09-10 02:15:06.065 253 13226.45 515.48 57175.22 88888.00 2010-09-10 02:15:07.065 253 13227.36 514.36 57174.36 88888.00 2010-09-10 02:15:08.065 253 13226.97 514.98 57175.10 88888.00 2010-09-10 02:15:09.065 253 13227.10 515.11 57174.61 88888.00 2010-09-10 02:15:10.065 253 13226.71 514.74 57174.98 88888.00 2010-09-10 02:15:11.065 253 13226.97 515.36 57174.36 88888.00 2010-09-10 02:15:12.065 253 13226.32 514.86 57174.98 88888.00 2010-09-10 02:15:13.065 253 13226.06 514.74 57174.61 88888.00 2010-09-10 02:15:14.065 253 13226.06 514.61 57174.36 88888.00 2010-09-10 02:15:15.065 253 13225.93 514.49 57174.73 88888.00 2010-09-10 02:15:16.065 253 13226.45 514.49 57174.49 88888.00 2010-09-10 02:15:17.065 253 13226.58 514.74 57174.73 88888.00 2010-09-10 02:15:18.065 253 13226.32 514.24 57174.49 88888.00 2010-09-10 02:15:19.065 253 13226.19 514.49 57174.36 88888.00 2010-09-10 02:15:20.065 253 13226.32 515.11 57174.36 88888.00 2010-09-10 02:15:21.065 253 13226.45 514.49 57174.24 88888.00 2010-09-10 02:15:22.065 253 13226.19 514.86 57173.63 88888.00 2010-09-10 02:15:23.065 253 13226.19 514.12 57174.00 88888.00 2010-09-10 02:15:24.065 253 13226.19 514.24 57174.86 88888.00 2010-09-10 02:15:25.065 253 13226.19 514.74 57174.24 88888.00 2010-09-10 02:15:26.065 253 13225.67 514.61 57174.00 88888.00 2010-09-10 02:15:27.065 253 13226.19 514.49 57174.12 88888.00 2010-09-10 02:15:28.065 253 13225.80 514.12 57174.61 88888.00 2010-09-10 02:15:29.065 253 13226.06 514.36 57174.61 88888.00 2010-09-10 02:15:30.065 253 13225.93 514.36 57174.24 88888.00 2010-09-10 02:15:31.065 253 13226.06 513.99 57174.61 88888.00 2010-09-10 02:15:32.065 253 13226.32 514.86 57174.61 88888.00 2010-09-10 02:15:33.065 253 13226.19 514.12 57174.73 88888.00 2010-09-10 02:15:34.065 253 13226.06 514.36 57174.24 88888.00 2010-09-10 02:15:35.065 253 13225.80 514.49 57173.75 88888.00 2010-09-10 02:15:36.065 253 13225.15 514.36 57174.61 88888.00 2010-09-10 02:15:37.065 253 13224.76 514.49 57174.49 88888.00 2010-09-10 02:15:38.065 253 13224.63 513.99 57174.12 88888.00 2010-09-10 02:15:39.065 253 13226.32 514.36 57173.51 88888.00 2010-09-10 02:15:40.065 253 13226.06 514.36 57174.36 88888.00 2010-09-10 02:15:41.065 253 13225.80 514.24 57173.88 88888.00 2010-09-10 02:15:42.065 253 13225.93 514.24 57174.00 88888.00 2010-09-10 02:15:43.065 253 13225.15 514.12 57173.14 88888.00 2010-09-10 02:15:44.065 253 13225.54 513.87 57174.24 88888.00 2010-09-10 02:15:45.065 253 13226.45 514.12 57174.00 88888.00 2010-09-10 02:15:46.065 253 13226.32 514.49 57174.12 88888.00 2010-09-10 02:15:47.065 253 13225.15 514.49 57174.00 88888.00 2010-09-10 02:15:48.065 253 13225.80 514.49 57174.36 88888.00 2010-09-10 02:15:49.065 253 13225.67 514.12 57173.63 88888.00 2010-09-10 02:15:50.065 253 13225.41 514.61 57173.63 88888.00 2010-09-10 02:15:51.065 253 13225.02 513.87 57174.24 88888.00 2010-09-10 02:15:52.065 253 13225.67 513.75 57173.63 88888.00 2010-09-10 02:15:53.065 253 13225.93 514.24 57173.88 88888.00 2010-09-10 02:15:54.065 253 13224.76 513.87 57173.75 88888.00 2010-09-10 02:15:55.065 253 13225.67 513.75 57173.63 88888.00 2010-09-10 02:15:56.065 253 13225.93 513.87 57173.27 88888.00 2010-09-10 02:15:57.065 253 13225.93 514.49 57173.88 88888.00 2010-09-10 02:15:58.065 253 13225.80 513.37 57173.63 88888.00 2010-09-10 02:15:59.065 253 13225.41 514.61 57173.88 88888.00 2010-09-10 02:16:00.065 253 13225.02 514.12 57174.12 88888.00 2010-09-10 02:16:01.065 253 13224.76 513.75 57174.00 88888.00 2010-09-10 02:16:02.065 253 13224.89 514.12 57174.12 88888.00 2010-09-10 02:16:03.065 253 13225.02 514.36 57173.75 88888.00 2010-09-10 02:16:04.065 253 13225.15 513.62 57173.27 88888.00 2010-09-10 02:16:05.065 253 13225.41 514.74 57173.14 88888.00 2010-09-10 02:16:06.065 253 13225.80 513.62 57173.75 88888.00 2010-09-10 02:16:07.065 253 13225.28 513.87 57173.63 88888.00 2010-09-10 02:16:08.065 253 13225.54 513.62 57172.77 88888.00 2010-09-10 02:16:09.065 253 13224.89 514.24 57173.63 88888.00 2010-09-10 02:16:10.065 253 13225.28 513.87 57173.39 88888.00 2010-09-10 02:16:11.065 253 13226.32 513.50 57173.39 88888.00 2010-09-10 02:16:12.065 253 13224.89 514.36 57173.14 88888.00 2010-09-10 02:16:13.065 253 13225.54 514.36 57173.88 88888.00 2010-09-10 02:16:14.065 253 13225.28 514.49 57173.63 88888.00 2010-09-10 02:16:15.065 253 13225.54 514.36 57173.27 88888.00 2010-09-10 02:16:16.065 253 13225.28 514.36 57173.51 88888.00 2010-09-10 02:16:17.065 253 13225.67 513.75 57172.90 88888.00 2010-09-10 02:16:18.065 253 13226.06 514.12 57174.00 88888.00 2010-09-10 02:16:19.065 253 13225.93 513.75 57173.88 88888.00 2010-09-10 02:16:20.065 253 13225.80 514.74 57173.51 88888.00 2010-09-10 02:16:21.065 253 13225.28 514.12 57173.14 88888.00 2010-09-10 02:16:22.065 253 13225.41 514.74 57173.51 88888.00 2010-09-10 02:16:23.065 253 13225.28 514.98 57172.90 88888.00 2010-09-10 02:16:24.065 253 13226.32 514.12 57173.51 88888.00 2010-09-10 02:16:25.065 253 13225.80 514.24 57172.90 88888.00 2010-09-10 02:16:26.065 253 13225.67 514.49 57173.51 88888.00 2010-09-10 02:16:27.065 253 13225.15 514.74 57173.39 88888.00 2010-09-10 02:16:28.065 253 13225.54 514.12 57173.63 88888.00 2010-09-10 02:16:29.065 253 13225.54 514.36 57173.75 88888.00 2010-09-10 02:16:30.065 253 13224.89 514.24 57173.88 88888.00 2010-09-10 02:16:31.065 253 13225.28 514.12 57173.75 88888.00 2010-09-10 02:16:32.065 253 13224.89 514.61 57174.24 88888.00 2010-09-10 02:16:33.065 253 13225.80 514.24 57173.63 88888.00 2010-09-10 02:16:34.065 253 13226.32 514.49 57173.75 88888.00 2010-09-10 02:16:35.065 253 13225.28 514.49 57174.00 88888.00 2010-09-10 02:16:36.065 253 13225.41 514.24 57173.51 88888.00 2010-09-10 02:16:37.065 253 13226.19 514.61 57173.14 88888.00 2010-09-10 02:16:38.065 253 13225.02 514.49 57173.14 88888.00 2010-09-10 02:16:39.065 253 13225.67 514.74 57174.12 88888.00 2010-09-10 02:16:40.065 253 13225.54 513.99 57173.39 88888.00 2010-09-10 02:16:41.065 253 13226.32 514.36 57173.27 88888.00 2010-09-10 02:16:42.065 253 13225.80 514.36 57174.12 88888.00 2010-09-10 02:16:43.065 253 13225.54 513.87 57173.51 88888.00 2010-09-10 02:16:44.065 253 13225.80 513.87 57172.77 88888.00 2010-09-10 02:16:45.065 253 13225.80 514.74 57172.90 88888.00 2010-09-10 02:16:46.065 253 13225.54 515.23 57173.27 88888.00 2010-09-10 02:16:47.065 253 13225.41 515.11 57173.75 88888.00 2010-09-10 02:16:48.065 253 13225.28 514.24 57173.02 88888.00 2010-09-10 02:16:49.065 253 13225.15 514.74 57173.02 88888.00 2010-09-10 02:16:50.065 253 13225.93 514.61 57173.02 88888.00 2010-09-10 02:16:51.065 253 13225.54 513.99 57173.63 88888.00 2010-09-10 02:16:52.065 253 13224.76 514.74 57172.90 88888.00 2010-09-10 02:16:53.065 253 13225.54 514.98 57172.90 88888.00 2010-09-10 02:16:54.065 253 13226.06 514.74 57173.14 88888.00 2010-09-10 02:16:55.065 253 13224.50 514.86 57174.12 88888.00 2010-09-10 02:16:56.065 253 13224.89 514.86 57173.75 88888.00 2010-09-10 02:16:57.065 253 13225.93 515.11 57173.63 88888.00 2010-09-10 02:16:58.065 253 13225.41 514.74 57173.88 88888.00 2010-09-10 02:16:59.065 253 13225.28 514.49 57173.75 88888.00 2010-09-10 02:17:00.065 253 13225.02 514.49 57172.77 88888.00 2010-09-10 02:17:01.065 253 13224.89 515.60 57173.02 88888.00 2010-09-10 02:17:02.065 253 13225.15 515.11 57174.61 88888.00 2010-09-10 02:17:03.065 253 13224.24 514.98 57173.27 88888.00 2010-09-10 02:17:04.065 253 13225.02 514.74 57173.75 88888.00 2010-09-10 02:17:05.065 253 13224.89 514.74 57173.14 88888.00 2010-09-10 02:17:06.065 253 13224.89 515.85 57173.63 88888.00 2010-09-10 02:17:07.065 253 13225.28 515.23 57172.77 88888.00 2010-09-10 02:17:08.065 253 13225.02 514.98 57173.88 88888.00 2010-09-10 02:17:09.065 253 13224.89 514.49 57173.75 88888.00 2010-09-10 02:17:10.065 253 13224.76 515.23 57173.14 88888.00 2010-09-10 02:17:11.065 253 13224.63 514.36 57174.00 88888.00 2010-09-10 02:17:12.065 253 13224.37 515.23 57173.63 88888.00 2010-09-10 02:17:13.065 253 13225.28 514.61 57173.88 88888.00 2010-09-10 02:17:14.065 253 13225.28 514.61 57173.88 88888.00 2010-09-10 02:17:15.065 253 13225.15 514.49 57173.88 88888.00 2010-09-10 02:17:16.065 253 13224.89 515.23 57173.63 88888.00 2010-09-10 02:17:17.065 253 13224.76 515.36 57173.27 88888.00 2010-09-10 02:17:18.065 253 13224.89 514.12 57173.27 88888.00 2010-09-10 02:17:19.065 253 13224.63 514.74 57173.88 88888.00 2010-09-10 02:17:20.065 253 13225.02 515.23 57173.27 88888.00 2010-09-10 02:17:21.065 253 13224.76 514.49 57173.51 88888.00 2010-09-10 02:17:22.065 253 13224.50 514.74 57173.02 88888.00 2010-09-10 02:17:23.065 253 13225.15 515.23 57173.14 88888.00 2010-09-10 02:17:24.065 253 13224.63 514.36 57173.88 88888.00 2010-09-10 02:17:25.065 253 13225.02 515.11 57173.14 88888.00 2010-09-10 02:17:26.065 253 13224.63 514.98 57173.51 88888.00 2010-09-10 02:17:27.065 253 13225.41 514.36 57174.00 88888.00 2010-09-10 02:17:28.065 253 13225.15 514.61 57173.63 88888.00 2010-09-10 02:17:29.065 253 13224.76 514.74 57173.88 88888.00 2010-09-10 02:17:30.065 253 13225.54 515.23 57173.14 88888.00 2010-09-10 02:17:31.065 253 13224.63 514.86 57173.63 88888.00 2010-09-10 02:17:32.065 253 13225.41 515.23 57172.77 88888.00 2010-09-10 02:17:33.065 253 13224.89 515.23 57173.39 88888.00 2010-09-10 02:17:34.065 253 13225.28 515.48 57174.24 88888.00 2010-09-10 02:17:35.065 253 13224.89 514.86 57173.75 88888.00 2010-09-10 02:17:36.065 253 13224.89 514.49 57173.27 88888.00 2010-09-10 02:17:37.065 253 13225.02 514.61 57173.14 88888.00 2010-09-10 02:17:38.065 253 13225.15 515.48 57173.75 88888.00 2010-09-10 02:17:39.065 253 13224.63 514.86 57173.75 88888.00 2010-09-10 02:17:40.065 253 13225.28 514.98 57173.39 88888.00 2010-09-10 02:17:41.065 253 13225.28 515.48 57174.12 88888.00 2010-09-10 02:17:42.065 253 13225.41 515.36 57173.63 88888.00 2010-09-10 02:17:43.065 253 13224.63 514.98 57172.90 88888.00 2010-09-10 02:17:44.065 253 13224.37 515.48 57173.51 88888.00 2010-09-10 02:17:45.065 253 13224.76 515.60 57174.00 88888.00 2010-09-10 02:17:46.065 253 13224.50 515.11 57173.88 88888.00 2010-09-10 02:17:47.065 253 13224.89 515.48 57174.00 88888.00 2010-09-10 02:17:48.065 253 13224.89 514.49 57173.39 88888.00 2010-09-10 02:17:49.065 253 13224.50 515.11 57174.12 88888.00 2010-09-10 02:17:50.065 253 13224.63 514.49 57174.12 88888.00 2010-09-10 02:17:51.065 253 13224.76 514.74 57173.63 88888.00 2010-09-10 02:17:52.065 253 13224.76 514.74 57173.88 88888.00 2010-09-10 02:17:53.065 253 13224.50 514.98 57173.75 88888.00 2010-09-10 02:17:54.065 253 13224.63 515.23 57173.75 88888.00 2010-09-10 02:17:55.065 253 13224.11 515.60 57172.90 88888.00 2010-09-10 02:17:56.065 253 13224.63 514.61 57173.27 88888.00 2010-09-10 02:17:57.065 253 13224.24 515.60 57172.41 88888.00 2010-09-10 02:17:58.065 253 13224.50 514.74 57173.63 88888.00 2010-09-10 02:17:59.065 253 13223.98 514.61 57173.51 88888.00 2010-09-10 02:18:00.065 253 13224.24 514.74 57173.27 88888.00 2010-09-10 02:18:01.065 253 13223.59 514.86 57173.27 88888.00 2010-09-10 02:18:02.065 253 13224.24 514.98 57173.63 88888.00 2010-09-10 02:18:03.065 253 13224.24 514.74 57173.75 88888.00 2010-09-10 02:18:04.065 253 13224.11 515.85 57173.75 88888.00 2010-09-10 02:18:05.065 253 13224.11 514.98 57173.88 88888.00 2010-09-10 02:18:06.065 253 13223.59 514.74 57173.27 88888.00 2010-09-10 02:18:07.065 253 13224.11 515.48 57173.51 88888.00 2010-09-10 02:18:08.065 253 13223.72 515.73 57173.27 88888.00 2010-09-10 02:18:09.065 253 13223.59 515.60 57173.27 88888.00 2010-09-10 02:18:10.065 253 13223.72 515.36 57172.53 88888.00 2010-09-10 02:18:11.065 253 13223.33 515.36 57174.00 88888.00 2010-09-10 02:18:12.065 253 13223.33 514.86 57173.51 88888.00 2010-09-10 02:18:13.065 253 13223.46 514.36 57173.14 88888.00 2010-09-10 02:18:14.065 253 13223.20 514.74 57172.90 88888.00 2010-09-10 02:18:15.065 253 13223.72 515.85 57172.90 88888.00 2010-09-10 02:18:16.065 253 13223.85 515.60 57173.27 88888.00 2010-09-10 02:18:17.065 253 13223.46 515.11 57173.27 88888.00 2010-09-10 02:18:18.065 253 13223.85 515.11 57172.90 88888.00 2010-09-10 02:18:19.065 253 13222.42 515.23 57173.14 88888.00 2010-09-10 02:18:20.065 253 13222.94 514.49 57172.77 88888.00 2010-09-10 02:18:21.065 253 13223.20 515.73 57173.14 88888.00 2010-09-10 02:18:22.065 253 13223.72 514.49 57173.27 88888.00 2010-09-10 02:18:23.065 253 13223.46 514.86 57172.77 88888.00 2010-09-10 02:18:24.065 253 13222.94 514.98 57173.27 88888.00 2010-09-10 02:18:25.065 253 13223.46 515.11 57173.14 88888.00 2010-09-10 02:18:26.065 253 13222.81 514.98 57172.16 88888.00 2010-09-10 02:18:27.065 253 13223.20 514.61 57173.51 88888.00 2010-09-10 02:18:28.065 253 13222.55 515.11 57173.39 88888.00 2010-09-10 02:18:29.065 253 13223.33 515.11 57173.14 88888.00 2010-09-10 02:18:30.065 253 13222.68 515.48 57172.90 88888.00 2010-09-10 02:18:31.065 253 13222.94 515.73 57172.90 88888.00 2010-09-10 02:18:32.065 253 13223.46 515.23 57172.90 88888.00 2010-09-10 02:18:33.065 253 13222.42 515.48 57173.14 88888.00 2010-09-10 02:18:34.065 253 13222.68 515.11 57173.02 88888.00 2010-09-10 02:18:35.065 253 13222.81 515.23 57173.39 88888.00 2010-09-10 02:18:36.065 253 13223.20 515.36 57173.27 88888.00 2010-09-10 02:18:37.065 253 13222.94 515.48 57172.77 88888.00 2010-09-10 02:18:38.065 253 13222.81 515.48 57173.14 88888.00 2010-09-10 02:18:39.065 253 13222.94 514.98 57173.63 88888.00 2010-09-10 02:18:40.065 253 13222.42 515.85 57172.53 88888.00 2010-09-10 02:18:41.065 253 13222.68 515.60 57172.90 88888.00 2010-09-10 02:18:42.065 253 13222.68 515.73 57173.39 88888.00 2010-09-10 02:18:43.065 253 13222.42 515.36 57173.75 88888.00 2010-09-10 02:18:44.065 253 13222.94 515.97 57172.29 88888.00 2010-09-10 02:18:45.065 253 13222.94 515.97 57172.65 88888.00 2010-09-10 02:18:46.065 253 13223.20 515.73 57172.90 88888.00 2010-09-10 02:18:47.065 253 13222.42 515.60 57172.65 88888.00 2010-09-10 02:18:48.065 253 13223.07 515.73 57173.27 88888.00 2010-09-10 02:18:49.065 253 13222.68 516.35 57172.90 88888.00 2010-09-10 02:18:50.065 253 13222.42 515.23 57173.39 88888.00 2010-09-10 02:18:51.065 253 13222.16 516.22 57173.14 88888.00 2010-09-10 02:18:52.065 253 13223.07 515.60 57173.39 88888.00 2010-09-10 02:18:53.065 253 13222.68 516.35 57173.14 88888.00 2010-09-10 02:18:54.065 253 13222.68 515.97 57174.00 88888.00 2010-09-10 02:18:55.065 253 13222.68 515.97 57173.51 88888.00 2010-09-10 02:18:56.065 253 13222.94 515.85 57173.14 88888.00 2010-09-10 02:18:57.065 253 13222.94 515.85 57173.88 88888.00 2010-09-10 02:18:58.065 253 13223.07 516.35 57173.27 88888.00 2010-09-10 02:18:59.065 253 13223.33 515.73 57173.63 88888.00 2010-09-10 02:19:00.064 253 13223.20 516.22 57173.02 88888.00 2010-09-10 02:19:01.064 253 13222.55 516.35 57172.65 88888.00 2010-09-10 02:19:02.064 253 13223.20 515.85 57173.14 88888.00 2010-09-10 02:19:03.064 253 13223.33 516.35 57173.14 88888.00 2010-09-10 02:19:04.064 253 13222.81 516.47 57173.02 88888.00 2010-09-10 02:19:05.064 253 13223.33 516.22 57172.90 88888.00 2010-09-10 02:19:06.064 253 13223.33 516.97 57172.41 88888.00 2010-09-10 02:19:07.064 253 13222.94 516.47 57173.63 88888.00 2010-09-10 02:19:08.064 253 13223.98 516.10 57172.90 88888.00 2010-09-10 02:19:09.064 253 13223.59 516.47 57172.90 88888.00 2010-09-10 02:19:10.064 253 13222.94 516.84 57172.90 88888.00 2010-09-10 02:19:11.064 253 13223.20 516.97 57172.77 88888.00 2010-09-10 02:19:12.064 253 13223.85 516.72 57173.51 88888.00 2010-09-10 02:19:13.064 253 13224.11 517.09 57173.51 88888.00 2010-09-10 02:19:14.064 253 13223.59 517.09 57173.51 88888.00 2010-09-10 02:19:15.064 253 13222.55 516.59 57173.39 88888.00 2010-09-10 02:19:16.064 253 13223.46 516.97 57174.00 88888.00 2010-09-10 02:19:17.064 253 13223.20 516.72 57173.27 88888.00 2010-09-10 02:19:18.064 253 13223.85 516.84 57172.65 88888.00 2010-09-10 02:19:19.064 253 13224.63 516.72 57173.75 88888.00 2010-09-10 02:19:20.064 253 13224.24 516.59 57173.75 88888.00 2010-09-10 02:19:21.064 253 13223.59 517.34 57173.63 88888.00 2010-09-10 02:19:22.064 253 13223.20 516.59 57173.39 88888.00 2010-09-10 02:19:23.064 253 13224.37 517.46 57173.14 88888.00 2010-09-10 02:19:24.064 253 13224.50 516.97 57173.63 88888.00 2010-09-10 02:19:25.064 253 13224.11 517.34 57172.65 88888.00 2010-09-10 02:19:26.064 253 13224.63 517.09 57174.00 88888.00 2010-09-10 02:19:27.064 253 13224.63 517.34 57173.27 88888.00 2010-09-10 02:19:28.064 253 13224.50 517.46 57173.51 88888.00 2010-09-10 02:19:29.064 253 13225.15 517.46 57173.39 88888.00 2010-09-10 02:19:30.064 253 13224.76 517.46 57173.27 88888.00 2010-09-10 02:19:31.064 253 13224.63 517.21 57173.39 88888.00 2010-09-10 02:19:32.064 253 13224.37 516.97 57173.27 88888.00 2010-09-10 02:19:33.064 253 13224.76 517.21 57174.12 88888.00 2010-09-10 02:19:34.064 253 13225.15 516.97 57174.00 88888.00 2010-09-10 02:19:35.064 253 13224.76 518.58 57173.75 88888.00 2010-09-10 02:19:36.064 253 13225.15 517.83 57174.00 88888.00 2010-09-10 02:19:37.064 253 13225.15 517.59 57173.63 88888.00 2010-09-10 02:19:38.064 253 13224.50 517.09 57174.00 88888.00 2010-09-10 02:19:39.064 253 13224.63 518.20 57173.88 88888.00 2010-09-10 02:19:40.064 253 13224.76 518.33 57174.36 88888.00 2010-09-10 02:19:41.064 253 13224.76 517.71 57173.75 88888.00 2010-09-10 02:19:42.064 253 13224.89 518.08 57174.00 88888.00 2010-09-10 02:19:43.064 253 13224.89 517.59 57173.39 88888.00 2010-09-10 02:19:44.064 253 13225.15 517.21 57174.24 88888.00 2010-09-10 02:19:45.064 253 13224.89 518.08 57174.00 88888.00 2010-09-10 02:19:46.064 253 13225.41 517.34 57174.24 88888.00 2010-09-10 02:19:47.064 253 13225.54 517.59 57174.49 88888.00 2010-09-10 02:19:48.064 253 13225.15 517.34 57174.49 88888.00 2010-09-10 02:19:49.064 253 13225.41 517.21 57174.12 88888.00 2010-09-10 02:19:50.064 253 13225.15 517.83 57174.24 88888.00 2010-09-10 02:19:51.064 253 13225.41 517.34 57174.12 88888.00 2010-09-10 02:19:52.064 253 13225.41 518.45 57173.75 88888.00 2010-09-10 02:19:53.064 253 13225.15 517.83 57174.24 88888.00 2010-09-10 02:19:54.064 253 13225.28 518.08 57174.49 88888.00 2010-09-10 02:19:55.064 253 13225.15 518.08 57173.88 88888.00 2010-09-10 02:19:56.064 253 13225.67 518.20 57174.12 88888.00 2010-09-10 02:19:57.064 253 13225.15 517.83 57174.24 88888.00 2010-09-10 02:19:58.064 253 13225.54 518.08 57173.88 88888.00 2010-09-10 02:19:59.064 253 13225.41 518.45 57174.36 88888.00 2010-09-10 02:20:00.064 253 13225.28 517.46 57173.88 88888.00 2010-09-10 02:20:01.064 253 13225.54 517.46 57174.12 88888.00 2010-09-10 02:20:02.064 253 13225.15 517.71 57174.36 88888.00 2010-09-10 02:20:03.064 253 13225.02 517.59 57174.61 88888.00 2010-09-10 02:20:04.064 253 13226.45 517.96 57173.75 88888.00 2010-09-10 02:20:05.064 253 13225.67 517.71 57173.88 88888.00 2010-09-10 02:20:06.064 253 13226.19 518.20 57174.00 88888.00 2010-09-10 02:20:07.064 253 13226.06 517.83 57174.12 88888.00 2010-09-10 02:20:08.064 253 13226.19 517.96 57174.49 88888.00 2010-09-10 02:20:09.064 253 13225.93 517.96 57174.00 88888.00 2010-09-10 02:20:10.064 253 13225.67 517.83 57173.75 88888.00 2010-09-10 02:20:11.064 253 13226.06 518.08 57174.98 88888.00 2010-09-10 02:20:12.064 253 13226.19 517.71 57174.49 88888.00 2010-09-10 02:20:13.064 253 13226.06 517.71 57174.24 88888.00 2010-09-10 02:20:14.064 253 13226.06 518.08 57173.88 88888.00 2010-09-10 02:20:15.064 253 13226.58 517.46 57174.36 88888.00 2010-09-10 02:20:16.064 253 13225.41 517.71 57174.24 88888.00 2010-09-10 02:20:17.064 253 13225.80 517.71 57174.86 88888.00 2010-09-10 02:20:18.064 253 13226.06 517.71 57174.98 88888.00 2010-09-10 02:20:19.064 253 13226.06 517.46 57174.49 88888.00 2010-09-10 02:20:20.064 253 13225.93 517.59 57174.49 88888.00 2010-09-10 02:20:21.064 253 13226.32 518.33 57174.36 88888.00 2010-09-10 02:20:22.064 253 13226.32 517.46 57175.10 88888.00 2010-09-10 02:20:23.064 253 13226.32 517.71 57174.24 88888.00 2010-09-10 02:20:24.064 253 13226.32 517.71 57174.98 88888.00 2010-09-10 02:20:25.064 253 13225.80 518.08 57174.00 88888.00 2010-09-10 02:20:26.064 253 13225.80 517.83 57174.36 88888.00 2010-09-10 02:20:27.064 253 13225.80 517.46 57174.36 88888.00 2010-09-10 02:20:28.064 253 13225.93 517.59 57174.73 88888.00 2010-09-10 02:20:29.064 253 13225.54 517.83 57174.61 88888.00 2010-09-10 02:20:30.064 253 13225.67 516.97 57174.98 88888.00 2010-09-10 02:20:31.064 253 13224.76 517.59 57174.12 88888.00 2010-09-10 02:20:32.064 253 13225.93 516.72 57174.49 88888.00 2010-09-10 02:20:33.064 253 13225.02 517.21 57175.34 88888.00 2010-09-10 02:20:34.064 253 13225.28 517.09 57174.61 88888.00 2010-09-10 02:20:35.064 253 13225.28 516.59 57174.49 88888.00 2010-09-10 02:20:36.064 253 13225.41 517.46 57174.12 88888.00 2010-09-10 02:20:37.064 253 13225.15 517.59 57174.61 88888.00 2010-09-10 02:20:38.064 253 13225.28 517.21 57174.73 88888.00 2010-09-10 02:20:39.064 253 13224.63 517.09 57174.24 88888.00 2010-09-10 02:20:40.064 253 13225.02 516.97 57174.36 88888.00 2010-09-10 02:20:41.064 253 13224.76 516.97 57174.36 88888.00 2010-09-10 02:20:42.064 253 13224.63 517.21 57174.24 88888.00 2010-09-10 02:20:43.064 253 13225.15 516.72 57174.24 88888.00 2010-09-10 02:20:44.064 253 13225.28 517.21 57174.12 88888.00 2010-09-10 02:20:45.064 253 13225.02 517.96 57173.75 88888.00 2010-09-10 02:20:46.064 253 13224.50 517.46 57174.49 88888.00 2010-09-10 02:20:47.064 253 13223.98 517.59 57174.12 88888.00 2010-09-10 02:20:48.064 253 13224.11 517.34 57174.36 88888.00 2010-09-10 02:20:49.064 253 13223.98 516.47 57174.12 88888.00 2010-09-10 02:20:50.064 253 13223.98 517.21 57174.86 88888.00 2010-09-10 02:20:51.064 253 13223.85 516.59 57173.75 88888.00 2010-09-10 02:20:52.064 253 13224.50 516.47 57173.63 88888.00 2010-09-10 02:20:53.064 253 13224.24 516.22 57174.61 88888.00 2010-09-10 02:20:54.064 253 13222.94 516.97 57173.75 88888.00 2010-09-10 02:20:55.064 253 13223.46 517.09 57173.75 88888.00 2010-09-10 02:20:56.064 253 13223.72 516.59 57173.75 88888.00 2010-09-10 02:20:57.064 253 13224.63 516.84 57173.27 88888.00 2010-09-10 02:20:58.064 253 13223.46 516.59 57174.12 88888.00 2010-09-10 02:20:59.064 253 13223.85 516.22 57173.51 88888.00 2010-09-10 02:21:00.064 253 13223.59 517.34 57174.49 88888.00 2010-09-10 02:21:01.064 253 13223.33 516.10 57173.88 88888.00 2010-09-10 02:21:02.064 253 13223.33 515.73 57173.51 88888.00 2010-09-10 02:21:03.064 253 13223.72 516.47 57173.88 88888.00 2010-09-10 02:21:04.064 253 13223.07 516.35 57173.27 88888.00 2010-09-10 02:21:05.064 253 13223.33 516.59 57174.00 88888.00 2010-09-10 02:21:06.064 253 13223.85 516.59 57174.12 88888.00 2010-09-10 02:21:07.064 253 13223.46 516.72 57174.12 88888.00 2010-09-10 02:21:08.064 253 13223.33 516.84 57173.75 88888.00 2010-09-10 02:21:09.064 253 13222.81 515.97 57174.24 88888.00 2010-09-10 02:21:10.064 253 13223.33 515.85 57172.90 88888.00 2010-09-10 02:21:11.064 253 13223.46 515.73 57173.39 88888.00 2010-09-10 02:21:12.064 253 13222.94 515.97 57173.27 88888.00 2010-09-10 02:21:13.064 253 13223.59 516.35 57173.27 88888.00 2010-09-10 02:21:14.064 253 13223.72 515.48 57173.39 88888.00 2010-09-10 02:21:15.064 253 13222.68 515.85 57173.02 88888.00 2010-09-10 02:21:16.064 253 13223.33 515.36 57174.00 88888.00 2010-09-10 02:21:17.064 253 13223.59 515.85 57173.14 88888.00 2010-09-10 02:21:18.064 253 13223.33 515.85 57173.75 88888.00 2010-09-10 02:21:19.064 253 13223.46 515.60 57174.00 88888.00 2010-09-10 02:21:20.064 253 13223.72 515.11 57173.14 88888.00 2010-09-10 02:21:21.064 253 13223.98 515.85 57173.51 88888.00 2010-09-10 02:21:22.064 253 13224.11 515.23 57173.02 88888.00 2010-09-10 02:21:23.064 253 13223.07 515.11 57173.75 88888.00 2010-09-10 02:21:24.064 253 13223.85 515.36 57172.77 88888.00 2010-09-10 02:21:25.064 253 13224.11 515.85 57173.27 88888.00 2010-09-10 02:21:26.064 253 13223.85 514.74 57173.27 88888.00 2010-09-10 02:21:27.064 253 13223.59 515.11 57172.53 88888.00 2010-09-10 02:21:28.064 253 13223.59 515.60 57173.63 88888.00 2010-09-10 02:21:29.064 253 13223.46 515.48 57173.75 88888.00 2010-09-10 02:21:30.064 253 13223.85 515.48 57173.51 88888.00 2010-09-10 02:21:31.064 253 13223.85 515.48 57173.27 88888.00 2010-09-10 02:21:32.064 253 13223.98 515.36 57173.39 88888.00 2010-09-10 02:21:33.064 253 13223.85 515.48 57173.39 88888.00 2010-09-10 02:21:34.064 253 13224.11 514.74 57174.00 88888.00 2010-09-10 02:21:35.064 253 13224.76 514.61 57172.90 88888.00 2010-09-10 02:21:36.064 253 13223.59 514.61 57172.90 88888.00 2010-09-10 02:21:37.064 253 13223.98 514.36 57173.88 88888.00 2010-09-10 02:21:38.064 253 13224.76 514.86 57173.51 88888.00 2010-09-10 02:21:39.064 253 13224.24 514.49 57172.90 88888.00 2010-09-10 02:21:40.064 253 13224.89 514.74 57173.63 88888.00 2010-09-10 02:21:41.064 253 13224.63 515.23 57173.75 88888.00 2010-09-10 02:21:42.064 253 13224.37 515.48 57173.14 88888.00 2010-09-10 02:21:43.064 253 13224.50 515.60 57173.39 88888.00 2010-09-10 02:21:44.064 253 13224.89 515.36 57173.88 88888.00 2010-09-10 02:21:45.064 253 13225.28 515.23 57173.51 88888.00 2010-09-10 02:21:46.064 253 13224.89 515.73 57173.51 88888.00 2010-09-10 02:21:47.064 253 13224.89 515.48 57173.75 88888.00 2010-09-10 02:21:48.064 253 13225.93 515.85 57173.88 88888.00 2010-09-10 02:21:49.064 253 13225.28 515.36 57173.51 88888.00 2010-09-10 02:21:50.064 253 13225.02 515.60 57173.88 88888.00 2010-09-10 02:21:51.064 253 13226.32 515.23 57173.51 88888.00 2010-09-10 02:21:52.064 253 13225.41 515.48 57173.27 88888.00 2010-09-10 02:21:53.064 253 13225.41 516.22 57173.88 88888.00 2010-09-10 02:21:54.064 253 13225.93 514.74 57173.51 88888.00 2010-09-10 02:21:55.064 253 13226.45 515.85 57173.88 88888.00 2010-09-10 02:21:56.064 253 13225.67 515.85 57173.39 88888.00 2010-09-10 02:21:57.064 253 13225.67 515.36 57174.12 88888.00 2010-09-10 02:21:58.064 253 13225.41 515.73 57173.27 88888.00 2010-09-10 02:21:59.064 253 13225.15 516.10 57173.63 88888.00 2010-09-10 02:22:00.064 253 13225.67 515.48 57173.39 88888.00 2010-09-10 02:22:01.064 253 13226.32 516.22 57173.02 88888.00 2010-09-10 02:22:02.064 253 13226.06 515.60 57174.36 88888.00 2010-09-10 02:22:03.064 253 13225.93 515.73 57174.36 88888.00 2010-09-10 02:22:04.064 253 13225.93 515.60 57173.63 88888.00 2010-09-10 02:22:05.064 253 13225.80 515.36 57174.49 88888.00 2010-09-10 02:22:06.064 253 13225.93 515.48 57174.00 88888.00 2010-09-10 02:22:07.064 253 13226.71 515.48 57173.14 88888.00 2010-09-10 02:22:08.064 253 13226.19 515.73 57174.00 88888.00 2010-09-10 02:22:09.064 253 13226.84 515.48 57173.75 88888.00 2010-09-10 02:22:10.064 253 13225.93 515.11 57174.12 88888.00 2010-09-10 02:22:11.064 253 13226.32 515.97 57173.63 88888.00 2010-09-10 02:22:12.064 253 13226.19 515.36 57174.73 88888.00 2010-09-10 02:22:13.064 253 13225.67 515.73 57174.73 88888.00 2010-09-10 02:22:14.064 253 13226.32 515.97 57173.75 88888.00 2010-09-10 02:22:15.064 253 13226.19 515.97 57174.12 88888.00 2010-09-10 02:22:16.064 253 13226.71 515.73 57173.75 88888.00 2010-09-10 02:22:17.064 253 13225.93 515.73 57174.00 88888.00 2010-09-10 02:22:18.064 253 13226.45 515.23 57174.36 88888.00 2010-09-10 02:22:19.064 253 13226.45 515.97 57174.00 88888.00 2010-09-10 02:22:20.064 253 13225.80 515.85 57174.24 88888.00 2010-09-10 02:22:21.064 253 13225.54 515.11 57174.49 88888.00 2010-09-10 02:22:22.064 253 13225.93 515.60 57174.24 88888.00 2010-09-10 02:22:23.064 253 13225.80 514.74 57174.24 88888.00 2010-09-10 02:22:24.064 253 13225.41 515.73 57173.75 88888.00 2010-09-10 02:22:25.064 253 13225.67 514.74 57174.00 88888.00 2010-09-10 02:22:26.064 253 13225.54 515.48 57173.88 88888.00 2010-09-10 02:22:27.064 253 13225.28 514.86 57174.61 88888.00 2010-09-10 02:22:28.064 253 13225.15 515.85 57174.36 88888.00 2010-09-10 02:22:29.064 253 13225.15 514.74 57174.24 88888.00 2010-09-10 02:22:30.064 253 13224.50 514.49 57174.24 88888.00 2010-09-10 02:22:31.064 253 13224.24 514.24 57174.49 88888.00 2010-09-10 02:22:32.064 253 13223.98 513.99 57174.36 88888.00 2010-09-10 02:22:33.064 253 13224.76 514.49 57174.61 88888.00 2010-09-10 02:22:34.064 253 13223.59 513.99 57174.73 88888.00 2010-09-10 02:22:35.064 253 13224.50 514.24 57174.00 88888.00 2010-09-10 02:22:36.064 253 13224.37 513.87 57173.39 88888.00 2010-09-10 02:22:37.064 253 13224.24 514.24 57173.88 88888.00 2010-09-10 02:22:38.064 253 13223.59 513.50 57174.00 88888.00 2010-09-10 02:22:39.064 253 13224.50 513.87 57174.00 88888.00 2010-09-10 02:22:40.064 253 13223.85 513.87 57174.00 88888.00 2010-09-10 02:22:41.064 253 13223.20 513.99 57174.73 88888.00 2010-09-10 02:22:42.064 253 13223.59 513.50 57174.00 88888.00 2010-09-10 02:22:43.064 253 13223.46 513.37 57174.00 88888.00 2010-09-10 02:22:44.064 253 13223.59 513.37 57174.61 88888.00 2010-09-10 02:22:45.064 253 13222.81 513.50 57174.12 88888.00 2010-09-10 02:22:46.064 253 13222.42 512.88 57173.51 88888.00 2010-09-10 02:22:47.064 253 13223.20 513.13 57173.51 88888.00 2010-09-10 02:22:48.064 253 13223.07 512.51 57173.75 88888.00 2010-09-10 02:22:49.064 253 13222.81 513.13 57173.14 88888.00 2010-09-10 02:22:50.064 253 13222.29 513.87 57173.63 88888.00 2010-09-10 02:22:51.064 253 13222.42 513.00 57173.51 88888.00 2010-09-10 02:22:52.064 253 13221.90 512.63 57173.27 88888.00 2010-09-10 02:22:53.064 253 13222.29 513.00 57173.27 88888.00 2010-09-10 02:22:54.064 253 13221.90 513.25 57173.63 88888.00 2010-09-10 02:22:55.064 253 13221.90 512.88 57173.14 88888.00 2010-09-10 02:22:56.064 253 13222.29 513.75 57173.39 88888.00 2010-09-10 02:22:57.064 253 13221.38 512.38 57173.63 88888.00 2010-09-10 02:22:58.064 253 13221.38 513.00 57174.00 88888.00 2010-09-10 02:22:59.064 253 13221.25 512.51 57173.39 88888.00 2010-09-10 02:23:00.064 253 13221.12 512.26 57172.90 88888.00 2010-09-10 02:23:01.064 253 13221.64 512.01 57172.90 88888.00 2010-09-10 02:23:02.064 253 13220.99 512.63 57172.90 88888.00 2010-09-10 02:23:03.064 253 13221.38 512.51 57172.77 88888.00 2010-09-10 02:23:04.064 253 13220.99 511.89 57174.00 88888.00 2010-09-10 02:23:05.064 253 13220.86 512.14 57173.27 88888.00 2010-09-10 02:23:06.064 253 13221.38 512.51 57174.00 88888.00 2010-09-10 02:23:07.064 253 13220.86 513.13 57172.77 88888.00 2010-09-10 02:23:08.064 253 13221.38 512.38 57172.90 88888.00 2010-09-10 02:23:09.064 253 13220.99 511.89 57173.63 88888.00 2010-09-10 02:23:10.064 253 13220.73 512.14 57173.39 88888.00 2010-09-10 02:23:11.064 253 13221.12 512.26 57172.65 88888.00 2010-09-10 02:23:12.064 253 13221.12 512.63 57173.39 88888.00 2010-09-10 02:23:13.064 253 13220.73 512.26 57172.77 88888.00 2010-09-10 02:23:14.064 253 13221.25 512.63 57173.27 88888.00 2010-09-10 02:23:15.064 253 13220.86 511.89 57173.39 88888.00 2010-09-10 02:23:16.064 253 13220.34 511.76 57173.02 88888.00 2010-09-10 02:23:17.064 253 13220.34 512.01 57173.02 88888.00 2010-09-10 02:23:18.064 253 13220.21 511.76 57173.39 88888.00 2010-09-10 02:23:19.064 253 13220.47 512.26 57173.14 88888.00 2010-09-10 02:23:20.064 253 13220.34 512.01 57172.65 88888.00 2010-09-10 02:23:21.064 253 13220.86 511.89 57173.39 88888.00 2010-09-10 02:23:22.064 253 13220.60 511.89 57173.14 88888.00 2010-09-10 02:23:23.064 253 13220.34 512.14 57172.77 88888.00 2010-09-10 02:23:24.064 253 13220.21 512.26 57173.14 88888.00 2010-09-10 02:23:25.064 253 13219.69 512.26 57173.39 88888.00 2010-09-10 02:23:26.064 253 13220.21 512.01 57173.27 88888.00 2010-09-10 02:23:27.064 253 13221.12 512.38 57172.65 88888.00 2010-09-10 02:23:28.064 253 13220.21 512.01 57173.02 88888.00 2010-09-10 02:23:29.064 253 13220.08 511.76 57172.90 88888.00 2010-09-10 02:23:30.064 253 13220.08 512.14 57172.90 88888.00 2010-09-10 02:23:31.064 253 13219.43 511.89 57172.90 88888.00 2010-09-10 02:23:32.064 253 13219.82 512.26 57172.29 88888.00 2010-09-10 02:23:33.064 253 13220.21 512.14 57173.02 88888.00 2010-09-10 02:23:34.064 253 13219.82 512.26 57172.90 88888.00 2010-09-10 02:23:35.064 253 13219.69 512.14 57172.77 88888.00 2010-09-10 02:23:36.064 253 13220.21 512.14 57173.14 88888.00 2010-09-10 02:23:37.064 253 13219.82 512.26 57173.14 88888.00 2010-09-10 02:23:38.064 253 13220.21 512.75 57172.90 88888.00 2010-09-10 02:23:39.064 253 13219.43 512.14 57172.90 88888.00 2010-09-10 02:23:40.064 253 13220.21 512.51 57173.39 88888.00 2010-09-10 02:23:41.064 253 13220.34 512.75 57173.39 88888.00 2010-09-10 02:23:42.064 253 13220.60 513.00 57173.39 88888.00 2010-09-10 02:23:43.064 253 13220.73 512.14 57172.77 88888.00 2010-09-10 02:23:44.064 253 13219.95 512.26 57173.27 88888.00 2010-09-10 02:23:45.064 253 13220.86 512.26 57172.53 88888.00 2010-09-10 02:23:46.064 253 13221.12 512.26 57172.90 88888.00 2010-09-10 02:23:47.064 253 13220.47 512.38 57172.77 88888.00 2010-09-10 02:23:48.064 253 13220.60 512.51 57172.65 88888.00 2010-09-10 02:23:49.064 253 13220.73 512.63 57172.41 88888.00 2010-09-10 02:23:50.064 253 13220.86 512.75 57173.14 88888.00 2010-09-10 02:23:51.064 253 13220.34 512.88 57172.90 88888.00 2010-09-10 02:23:52.064 253 13220.21 512.63 57172.53 88888.00 2010-09-10 02:23:53.064 253 13220.60 513.13 57172.16 88888.00 2010-09-10 02:23:54.064 253 13220.60 512.38 57173.27 88888.00 2010-09-10 02:23:55.064 253 13220.73 512.01 57172.53 88888.00 2010-09-10 02:23:56.064 253 13220.73 513.00 57172.77 88888.00 2010-09-10 02:23:57.064 253 13220.47 513.00 57172.90 88888.00 2010-09-10 02:23:58.064 253 13220.73 512.14 57172.29 88888.00 2010-09-10 02:23:59.064 253 13220.60 512.38 57172.90 88888.00 2010-09-10 02:24:00.064 253 13220.73 512.38 57172.77 88888.00 2010-09-10 02:24:01.064 253 13220.21 512.38 57172.16 88888.00 2010-09-10 02:24:02.064 253 13220.73 512.75 57172.53 88888.00 2010-09-10 02:24:03.064 253 13220.60 512.88 57172.65 88888.00 2010-09-10 02:24:04.064 253 13220.60 512.88 57172.29 88888.00 2010-09-10 02:24:05.064 253 13220.21 512.38 57173.39 88888.00 2010-09-10 02:24:06.064 253 13220.34 512.14 57172.77 88888.00 2010-09-10 02:24:07.064 253 13219.95 512.51 57172.77 88888.00 2010-09-10 02:24:08.064 253 13220.60 512.14 57173.14 88888.00 2010-09-10 02:24:09.064 253 13220.73 512.75 57173.27 88888.00 2010-09-10 02:24:10.064 253 13220.34 512.26 57172.53 88888.00 2010-09-10 02:24:11.064 253 13219.95 512.01 57172.29 88888.00 2010-09-10 02:24:12.064 253 13220.73 512.26 57172.53 88888.00 2010-09-10 02:24:13.064 253 13220.60 512.63 57172.41 88888.00 2010-09-10 02:24:14.064 253 13220.08 512.63 57173.02 88888.00 2010-09-10 02:24:15.064 253 13220.47 512.51 57172.77 88888.00 2010-09-10 02:24:16.064 253 13220.47 512.38 57172.90 88888.00 2010-09-10 02:24:17.064 253 13219.95 512.51 57172.53 88888.00 2010-09-10 02:24:18.064 253 13219.56 512.75 57172.53 88888.00 2010-09-10 02:24:19.064 253 13220.47 512.75 57173.14 88888.00 2010-09-10 02:24:20.064 253 13220.34 512.51 57172.29 88888.00 2010-09-10 02:24:21.064 253 13220.60 512.51 57172.41 88888.00 2010-09-10 02:24:22.064 253 13219.95 512.01 57172.65 88888.00 2010-09-10 02:24:23.064 253 13219.82 512.88 57172.53 88888.00 2010-09-10 02:24:24.064 253 13219.17 512.63 57172.65 88888.00 2010-09-10 02:24:25.064 253 13219.69 512.14 57173.02 88888.00 2010-09-10 02:24:26.064 253 13219.56 512.38 57172.90 88888.00 2010-09-10 02:24:27.064 253 13218.91 513.13 57172.90 88888.00 2010-09-10 02:24:28.064 253 13219.43 512.75 57172.16 88888.00 2010-09-10 02:24:29.064 253 13219.30 513.37 57172.90 88888.00 2010-09-10 02:24:30.064 253 13219.43 512.75 57173.27 88888.00 2010-09-10 02:24:31.064 253 13219.95 512.63 57172.65 88888.00 2010-09-10 02:24:32.064 253 13218.91 513.00 57173.39 88888.00 2010-09-10 02:24:33.064 253 13219.04 513.25 57172.53 88888.00 2010-09-10 02:24:34.064 253 13219.04 512.75 57172.77 88888.00 2010-09-10 02:24:35.064 253 13219.04 512.88 57172.90 88888.00 2010-09-10 02:24:36.064 253 13218.13 513.50 57172.90 88888.00 2010-09-10 02:24:37.064 253 13218.65 513.99 57172.65 88888.00 2010-09-10 02:24:38.064 253 13219.43 513.75 57172.90 88888.00 2010-09-10 02:24:39.064 253 13218.91 513.87 57173.27 88888.00 2010-09-10 02:24:40.064 253 13218.13 513.13 57172.90 88888.00 2010-09-10 02:24:41.064 253 13218.26 513.62 57172.53 88888.00 2010-09-10 02:24:42.064 253 13219.04 513.00 57172.41 88888.00 2010-09-10 02:24:43.064 253 13218.00 513.62 57172.04 88888.00 2010-09-10 02:24:44.064 253 13217.87 513.62 57173.02 88888.00 2010-09-10 02:24:45.064 253 13218.00 513.25 57172.65 88888.00 2010-09-10 02:24:46.064 253 13218.65 513.87 57172.77 88888.00 2010-09-10 02:24:47.064 253 13219.04 513.75 57172.41 88888.00 2010-09-10 02:24:48.064 253 13219.04 513.50 57172.77 88888.00 2010-09-10 02:24:49.064 253 13218.78 512.88 57172.77 88888.00 2010-09-10 02:24:50.064 253 13218.52 513.00 57172.90 88888.00 2010-09-10 02:24:51.064 253 13218.52 513.37 57172.53 88888.00 2010-09-10 02:24:52.064 253 13218.91 513.00 57172.77 88888.00 2010-09-10 02:24:53.064 253 13219.30 512.63 57172.77 88888.00 2010-09-10 02:24:54.064 253 13218.39 513.62 57173.02 88888.00 2010-09-10 02:24:55.064 253 13218.39 513.13 57172.41 88888.00 2010-09-10 02:24:56.064 253 13218.26 513.87 57173.14 88888.00 2010-09-10 02:24:57.064 253 13218.26 512.88 57172.29 88888.00 2010-09-10 02:24:58.064 253 13219.43 513.87 57172.53 88888.00 2010-09-10 02:24:59.064 253 13218.39 513.62 57173.14 88888.00 2010-09-10 02:25:00.064 253 13219.17 512.88 57172.29 88888.00 2010-09-10 02:25:01.064 253 13218.39 513.87 57172.29 88888.00 2010-09-10 02:25:02.064 253 13219.43 513.75 57172.65 88888.00 2010-09-10 02:25:03.064 253 13218.52 513.25 57172.90 88888.00 2010-09-10 02:25:04.064 253 13218.78 513.87 57173.39 88888.00 2010-09-10 02:25:05.064 253 13219.17 514.61 57172.04 88888.00 2010-09-10 02:25:06.064 253 13218.78 513.87 57172.90 88888.00 2010-09-10 02:25:07.064 253 13219.04 513.37 57172.90 88888.00 2010-09-10 02:25:08.064 253 13218.91 514.36 57172.77 88888.00 2010-09-10 02:25:09.064 253 13218.78 514.24 57173.02 88888.00 2010-09-10 02:25:10.064 253 13218.65 513.87 57172.77 88888.00 2010-09-10 02:25:11.064 253 13218.91 514.24 57172.41 88888.00 2010-09-10 02:25:12.064 253 13219.56 514.36 57173.02 88888.00 2010-09-10 02:25:13.064 253 13219.56 514.12 57172.90 88888.00 2010-09-10 02:25:14.064 253 13219.30 514.24 57172.77 88888.00 2010-09-10 02:25:15.064 253 13219.95 514.74 57172.90 88888.00 2010-09-10 02:25:16.064 253 13219.30 514.61 57172.90 88888.00 2010-09-10 02:25:17.064 253 13219.17 514.12 57172.90 88888.00 2010-09-10 02:25:18.064 253 13219.56 514.49 57173.14 88888.00 2010-09-10 02:25:19.064 253 13219.43 514.49 57172.65 88888.00 2010-09-10 02:25:20.064 253 13219.82 515.11 57173.39 88888.00 2010-09-10 02:25:21.064 253 13219.17 514.49 57173.39 88888.00 2010-09-10 02:25:22.064 253 13219.04 514.74 57172.29 88888.00 2010-09-10 02:25:23.064 253 13219.43 514.86 57172.90 88888.00 2010-09-10 02:25:24.064 253 13219.82 514.74 57173.51 88888.00 2010-09-10 02:25:25.064 253 13220.21 514.98 57173.14 88888.00 2010-09-10 02:25:26.064 253 13218.78 514.49 57173.51 88888.00 2010-09-10 02:25:27.064 253 13219.95 514.49 57173.39 88888.00 2010-09-10 02:25:28.064 253 13220.08 514.36 57173.14 88888.00 2010-09-10 02:25:29.064 253 13220.47 514.61 57173.39 88888.00 2010-09-10 02:25:30.064 253 13219.56 515.11 57173.39 88888.00 2010-09-10 02:25:31.064 253 13219.95 515.48 57173.02 88888.00 2010-09-10 02:25:32.064 253 13220.34 514.98 57173.14 88888.00 2010-09-10 02:25:33.064 253 13219.82 514.61 57172.90 88888.00 2010-09-10 02:25:34.064 253 13219.95 514.24 57173.63 88888.00 2010-09-10 02:25:35.064 253 13220.60 514.61 57173.75 88888.00 2010-09-10 02:25:36.064 253 13219.56 514.74 57173.51 88888.00 2010-09-10 02:25:37.064 253 13220.21 515.23 57173.14 88888.00 2010-09-10 02:25:38.064 253 13219.95 514.98 57173.39 88888.00 2010-09-10 02:25:39.064 253 13220.34 515.36 57173.63 88888.00 2010-09-10 02:25:40.064 253 13219.95 515.23 57172.90 88888.00 2010-09-10 02:25:41.064 253 13219.56 515.11 57173.14 88888.00 2010-09-10 02:25:42.064 253 13220.21 515.11 57173.51 88888.00 2010-09-10 02:25:43.064 253 13220.08 514.74 57173.27 88888.00 2010-09-10 02:25:44.064 253 13220.21 515.36 57173.63 88888.00 2010-09-10 02:25:45.064 253 13220.34 515.36 57173.02 88888.00 2010-09-10 02:25:46.064 253 13220.08 514.98 57173.88 88888.00 2010-09-10 02:25:47.064 253 13219.69 515.23 57173.14 88888.00 2010-09-10 02:25:48.064 253 13220.34 515.60 57172.77 88888.00 2010-09-10 02:25:49.064 253 13220.21 515.48 57173.75 88888.00 2010-09-10 02:25:50.064 253 13219.95 515.36 57173.14 88888.00 2010-09-10 02:25:51.064 253 13220.47 515.36 57173.39 88888.00 2010-09-10 02:25:52.064 253 13220.08 515.36 57172.77 88888.00 2010-09-10 02:25:53.064 253 13220.08 515.23 57173.14 88888.00 2010-09-10 02:25:54.064 253 13220.08 515.23 57172.90 88888.00 2010-09-10 02:25:55.064 253 13220.08 515.23 57173.39 88888.00 2010-09-10 02:25:56.064 253 13220.86 515.36 57173.75 88888.00 2010-09-10 02:25:57.064 253 13220.34 514.86 57173.39 88888.00 2010-09-10 02:25:58.064 253 13219.69 515.73 57173.51 88888.00 2010-09-10 02:25:59.064 253 13219.56 514.86 57173.39 88888.00 2010-09-10 02:26:00.064 253 13220.21 515.11 57173.02 88888.00 2010-09-10 02:26:01.064 253 13220.34 515.48 57173.75 88888.00 2010-09-10 02:26:02.064 253 13220.99 515.73 57173.02 88888.00 2010-09-10 02:26:03.064 253 13219.30 515.36 57173.27 88888.00 2010-09-10 02:26:04.064 253 13219.69 515.36 57173.02 88888.00 2010-09-10 02:26:05.064 253 13220.34 515.48 57173.63 88888.00 2010-09-10 02:26:06.064 253 13219.30 515.73 57172.90 88888.00 2010-09-10 02:26:07.064 253 13220.47 515.85 57172.65 88888.00 2010-09-10 02:26:08.064 253 13219.30 514.86 57172.90 88888.00 2010-09-10 02:26:09.064 253 13219.82 515.36 57173.14 88888.00 2010-09-10 02:26:10.064 253 13219.43 515.23 57172.90 88888.00 2010-09-10 02:26:11.064 253 13219.82 514.98 57172.77 88888.00 2010-09-10 02:26:12.064 253 13219.56 515.48 57173.51 88888.00 2010-09-10 02:26:13.064 253 13219.95 515.11 57173.14 88888.00 2010-09-10 02:26:14.064 253 13219.69 515.60 57172.90 88888.00 2010-09-10 02:26:15.064 253 13219.43 515.60 57173.39 88888.00 2010-09-10 02:26:16.064 253 13219.30 515.23 57173.88 88888.00 2010-09-10 02:26:17.064 253 13219.43 516.22 57172.77 88888.00 2010-09-10 02:26:18.064 253 13219.43 515.48 57173.14 88888.00 2010-09-10 02:26:19.064 253 13219.69 515.36 57172.77 88888.00 2010-09-10 02:26:20.064 253 13219.69 515.11 57172.90 88888.00 2010-09-10 02:26:21.064 253 13218.91 515.85 57173.39 88888.00 2010-09-10 02:26:22.064 253 13219.43 514.86 57173.02 88888.00 2010-09-10 02:26:23.064 253 13219.43 514.86 57173.39 88888.00 2010-09-10 02:26:24.064 253 13219.17 515.11 57173.27 88888.00 2010-09-10 02:26:25.064 253 13219.43 515.11 57172.53 88888.00 2010-09-10 02:26:26.064 253 13219.30 515.23 57173.27 88888.00 2010-09-10 02:26:27.064 253 13219.43 514.49 57173.02 88888.00 2010-09-10 02:26:28.064 253 13220.08 514.98 57172.41 88888.00 2010-09-10 02:26:29.064 253 13219.69 515.60 57173.75 88888.00 2010-09-10 02:26:30.064 253 13219.30 515.36 57173.39 88888.00 2010-09-10 02:26:31.064 253 13218.91 514.86 57172.41 88888.00 2010-09-10 02:26:32.064 253 13219.43 514.86 57172.65 88888.00 2010-09-10 02:26:33.064 253 13219.43 515.85 57172.77 88888.00 2010-09-10 02:26:34.064 253 13219.56 515.11 57172.77 88888.00 2010-09-10 02:26:35.064 253 13219.43 515.11 57173.51 88888.00 2010-09-10 02:26:36.064 253 13219.69 515.23 57172.29 88888.00 2010-09-10 02:26:37.064 253 13219.69 515.36 57173.39 88888.00 2010-09-10 02:26:38.064 253 13219.82 514.24 57173.02 88888.00 2010-09-10 02:26:39.064 253 13219.95 515.36 57173.39 88888.00 2010-09-10 02:26:40.064 253 13219.69 514.49 57172.77 88888.00 2010-09-10 02:26:41.064 253 13219.17 514.61 57172.90 88888.00 2010-09-10 02:26:42.064 253 13218.91 515.23 57172.90 88888.00 2010-09-10 02:26:43.064 253 13218.78 514.74 57173.27 88888.00 2010-09-10 02:26:44.064 253 13219.69 515.73 57173.14 88888.00 2010-09-10 02:26:45.064 253 13218.52 515.23 57172.77 88888.00 2010-09-10 02:26:46.064 253 13219.30 514.86 57173.27 88888.00 2010-09-10 02:26:47.064 253 13218.65 514.12 57173.39 88888.00 2010-09-10 02:26:48.064 253 13218.52 515.23 57172.90 88888.00 2010-09-10 02:26:49.064 253 13218.91 514.98 57172.41 88888.00 2010-09-10 02:26:50.064 253 13218.78 515.11 57172.77 88888.00 2010-09-10 02:26:51.064 253 13218.13 514.36 57172.90 88888.00 2010-09-10 02:26:52.064 253 13218.91 514.98 57173.02 88888.00 2010-09-10 02:26:53.064 253 13219.17 515.23 57172.90 88888.00 2010-09-10 02:26:54.064 253 13219.17 514.36 57172.04 88888.00 2010-09-10 02:26:55.064 253 13218.65 514.86 57172.90 88888.00 2010-09-10 02:26:56.064 253 13219.17 515.11 57172.41 88888.00 2010-09-10 02:26:57.064 253 13219.04 514.61 57171.68 88888.00 2010-09-10 02:26:58.064 253 13219.04 514.74 57173.27 88888.00 2010-09-10 02:26:59.064 253 13219.04 514.98 57172.90 88888.00 2010-09-10 02:27:00.064 253 13219.30 514.98 57172.29 88888.00 2010-09-10 02:27:01.064 253 13219.30 515.23 57173.27 88888.00 2010-09-10 02:27:02.064 253 13219.56 514.36 57172.65 88888.00 2010-09-10 02:27:03.064 253 13219.04 514.74 57172.77 88888.00 2010-09-10 02:27:04.064 253 13218.91 515.11 57172.77 88888.00 2010-09-10 02:27:05.064 253 13219.17 515.73 57172.77 88888.00 2010-09-10 02:27:06.064 253 13219.04 514.49 57173.14 88888.00 2010-09-10 02:27:07.064 253 13219.56 515.23 57172.04 88888.00 2010-09-10 02:27:08.064 253 13219.43 514.61 57172.53 88888.00 2010-09-10 02:27:09.064 253 13218.78 514.74 57173.39 88888.00 2010-09-10 02:27:10.064 253 13219.04 514.74 57173.14 88888.00 2010-09-10 02:27:11.064 253 13218.65 514.74 57172.41 88888.00 2010-09-10 02:27:12.064 253 13219.17 514.49 57171.92 88888.00 2010-09-10 02:27:13.064 253 13219.04 514.61 57172.41 88888.00 2010-09-10 02:27:14.064 253 13218.39 514.49 57172.77 88888.00 2010-09-10 02:27:15.064 253 13218.13 515.48 57172.29 88888.00 2010-09-10 02:27:16.064 253 13218.26 515.85 57172.04 88888.00 2010-09-10 02:27:17.064 253 13218.26 515.48 57172.53 88888.00 2010-09-10 02:27:18.064 253 13218.13 515.48 57172.53 88888.00 2010-09-10 02:27:19.064 253 13218.26 515.23 57172.16 88888.00 2010-09-10 02:27:20.064 253 13217.48 515.97 57172.04 88888.00 2010-09-10 02:27:21.064 253 13218.78 515.23 57172.16 88888.00 2010-09-10 02:27:22.064 253 13218.13 514.74 57171.80 88888.00 2010-09-10 02:27:23.064 253 13218.13 514.98 57172.29 88888.00 2010-09-10 02:27:24.064 253 13217.74 515.85 57172.04 88888.00 2010-09-10 02:27:25.064 253 13217.61 515.60 57172.41 88888.00 2010-09-10 02:27:26.064 253 13216.83 514.98 57172.29 88888.00 2010-09-10 02:27:27.064 253 13217.48 515.36 57172.29 88888.00 2010-09-10 02:27:28.064 253 13217.74 515.11 57171.92 88888.00 2010-09-10 02:27:29.064 253 13217.35 515.36 57172.04 88888.00 2010-09-10 02:27:30.064 253 13217.61 515.23 57171.31 88888.00 2010-09-10 02:27:31.064 253 13217.22 515.11 57172.29 88888.00 2010-09-10 02:27:32.064 253 13217.35 514.86 57171.68 88888.00 2010-09-10 02:27:33.064 253 13218.13 515.23 57171.68 88888.00 2010-09-10 02:27:34.064 253 13218.26 515.23 57170.94 88888.00 2010-09-10 02:27:35.064 253 13217.87 515.36 57171.68 88888.00 2010-09-10 02:27:36.064 253 13217.74 515.60 57172.04 88888.00 2010-09-10 02:27:37.064 253 13217.48 515.60 57172.41 88888.00 2010-09-10 02:27:38.064 253 13217.87 515.11 57172.29 88888.00 2010-09-10 02:27:39.064 253 13217.35 514.61 57171.43 88888.00 2010-09-10 02:27:40.064 253 13218.26 514.86 57171.68 88888.00 2010-09-10 02:27:41.064 253 13218.13 514.86 57171.68 88888.00 2010-09-10 02:27:42.064 253 13218.00 515.36 57172.53 88888.00 2010-09-10 02:27:43.064 253 13217.87 514.98 57172.04 88888.00 2010-09-10 02:27:44.064 253 13217.74 515.11 57171.55 88888.00 2010-09-10 02:27:45.064 253 13218.13 515.60 57171.68 88888.00 2010-09-10 02:27:46.064 253 13218.78 514.86 57171.80 88888.00 2010-09-10 02:27:47.064 253 13218.13 515.36 57171.19 88888.00 2010-09-10 02:27:48.064 253 13218.91 515.23 57171.43 88888.00 2010-09-10 02:27:49.064 253 13218.39 515.11 57171.55 88888.00 2010-09-10 02:27:50.064 253 13218.26 515.11 57171.31 88888.00 2010-09-10 02:27:51.064 253 13218.52 515.48 57171.68 88888.00 2010-09-10 02:27:52.064 253 13217.22 515.73 57171.43 88888.00 2010-09-10 02:27:53.064 253 13219.43 515.36 57171.68 88888.00 2010-09-10 02:27:54.064 253 13218.39 515.36 57172.04 88888.00 2010-09-10 02:27:55.064 253 13219.56 515.97 57171.43 88888.00 2010-09-10 02:27:56.064 253 13219.43 515.85 57171.68 88888.00 2010-09-10 02:27:57.064 253 13218.65 516.10 57171.80 88888.00 2010-09-10 02:27:58.064 253 13220.60 515.23 57171.31 88888.00 2010-09-10 02:27:59.064 253 13219.69 515.60 57170.94 88888.00 2010-09-10 02:28:00.064 253 13219.56 515.60 57172.29 88888.00 2010-09-10 02:28:01.064 253 13219.82 515.60 57172.29 88888.00 2010-09-10 02:28:02.064 253 13219.30 515.36 57171.92 88888.00 2010-09-10 02:28:03.064 253 13219.82 514.98 57172.04 88888.00 2010-09-10 02:28:04.064 253 13219.43 516.47 57171.43 88888.00 2010-09-10 02:28:05.064 253 13219.95 514.74 57171.80 88888.00 2010-09-10 02:28:06.064 253 13219.56 515.48 57172.16 88888.00 2010-09-10 02:28:07.064 253 13219.56 515.23 57172.16 88888.00 2010-09-10 02:28:08.064 253 13219.69 515.60 57171.68 88888.00 2010-09-10 02:28:09.064 253 13219.82 516.22 57172.29 88888.00 2010-09-10 02:28:10.064 253 13220.08 515.73 57171.80 88888.00 2010-09-10 02:28:11.064 253 13220.21 515.60 57172.65 88888.00 2010-09-10 02:28:12.064 253 13220.21 516.10 57172.29 88888.00 2010-09-10 02:28:13.064 253 13220.08 515.60 57172.16 88888.00 2010-09-10 02:28:14.064 253 13220.73 516.10 57171.68 88888.00 2010-09-10 02:28:15.064 253 13221.38 515.60 57172.04 88888.00 2010-09-10 02:28:16.064 253 13221.51 515.60 57172.41 88888.00 2010-09-10 02:28:17.064 253 13220.21 515.97 57171.92 88888.00 2010-09-10 02:28:18.064 253 13221.12 516.10 57172.53 88888.00 2010-09-10 02:28:19.064 253 13220.73 516.10 57172.41 88888.00 2010-09-10 02:28:20.064 253 13221.51 516.84 57171.80 88888.00 2010-09-10 02:28:21.064 253 13221.25 517.09 57172.41 88888.00 2010-09-10 02:28:22.064 253 13221.38 516.10 57172.29 88888.00 2010-09-10 02:28:23.064 253 13221.38 516.35 57172.77 88888.00 2010-09-10 02:28:24.064 253 13221.77 517.09 57172.41 88888.00 2010-09-10 02:28:25.064 253 13221.90 516.72 57172.53 88888.00 2010-09-10 02:28:26.064 253 13221.25 516.47 57172.53 88888.00 2010-09-10 02:28:27.064 253 13221.77 516.59 57172.16 88888.00 2010-09-10 02:28:28.064 253 13222.16 516.35 57172.16 88888.00 2010-09-10 02:28:29.064 253 13221.64 516.59 57173.27 88888.00 2010-09-10 02:28:30.064 253 13221.64 517.21 57173.27 88888.00 2010-09-10 02:28:31.064 253 13222.42 517.09 57172.90 88888.00 2010-09-10 02:28:32.064 253 13222.68 517.21 57173.39 88888.00 2010-09-10 02:28:33.064 253 13222.16 517.09 57173.27 88888.00 2010-09-10 02:28:34.064 253 13222.42 516.97 57172.77 88888.00 2010-09-10 02:28:35.064 253 13221.38 517.46 57173.14 88888.00 2010-09-10 02:28:36.064 253 13222.16 517.71 57172.77 88888.00 2010-09-10 02:28:37.064 253 13221.64 517.21 57172.41 88888.00 2010-09-10 02:28:38.064 253 13222.03 517.71 57172.77 88888.00 2010-09-10 02:28:39.064 253 13222.42 517.21 57172.90 88888.00 2010-09-10 02:28:40.064 253 13221.90 517.46 57173.27 88888.00 2010-09-10 02:28:41.064 253 13222.03 517.34 57172.90 88888.00 2010-09-10 02:28:42.064 253 13221.90 517.21 57172.90 88888.00 2010-09-10 02:28:43.064 253 13222.16 517.34 57173.14 88888.00 2010-09-10 02:28:44.064 253 13221.90 517.96 57172.77 88888.00 2010-09-10 02:28:45.064 253 13222.55 517.21 57173.39 88888.00 2010-09-10 02:28:46.064 253 13222.16 517.21 57173.02 88888.00 2010-09-10 02:28:47.064 253 13221.77 517.09 57173.02 88888.00 2010-09-10 02:28:48.064 253 13222.42 517.09 57172.90 88888.00 2010-09-10 02:28:49.064 253 13222.42 517.21 57172.90 88888.00 2010-09-10 02:28:50.064 253 13221.90 517.34 57173.02 88888.00 2010-09-10 02:28:51.064 253 13222.29 516.97 57173.14 88888.00 2010-09-10 02:28:52.064 253 13222.16 516.97 57172.65 88888.00 2010-09-10 02:28:53.064 253 13221.12 517.46 57172.65 88888.00 2010-09-10 02:28:54.064 253 13221.64 517.09 57172.65 88888.00 2010-09-10 02:28:55.064 253 13221.38 516.84 57173.27 88888.00 2010-09-10 02:28:56.064 253 13221.64 516.59 57173.75 88888.00 2010-09-10 02:28:57.064 253 13221.51 515.97 57173.63 88888.00 2010-09-10 02:28:58.064 253 13222.03 516.59 57172.65 88888.00 2010-09-10 02:28:59.064 253 13221.12 516.72 57173.02 88888.00 2010-09-10 02:29:00.064 253 13220.99 515.97 57172.90 88888.00 2010-09-10 02:29:01.064 253 13221.25 516.72 57172.90 88888.00 2010-09-10 02:29:02.064 253 13221.64 515.97 57173.02 88888.00 2010-09-10 02:29:03.064 253 13220.86 516.47 57172.77 88888.00 2010-09-10 02:29:04.064 253 13220.60 516.35 57173.14 88888.00 2010-09-10 02:29:05.064 253 13220.60 516.35 57172.90 88888.00 2010-09-10 02:29:06.064 253 13220.86 515.48 57172.65 88888.00 2010-09-10 02:29:07.064 253 13220.08 516.22 57172.77 88888.00 2010-09-10 02:29:08.064 253 13220.73 515.11 57172.16 88888.00 2010-09-10 02:29:09.064 253 13219.43 515.48 57173.39 88888.00 2010-09-10 02:29:10.064 253 13221.25 515.48 57173.27 88888.00 2010-09-10 02:29:11.064 253 13220.21 515.73 57173.02 88888.00 2010-09-10 02:29:12.064 253 13220.21 515.73 57173.02 88888.00 2010-09-10 02:29:13.064 253 13219.56 515.23 57173.02 88888.00 2010-09-10 02:29:14.064 253 13219.82 515.11 57172.41 88888.00 2010-09-10 02:29:15.064 253 13220.08 515.36 57172.41 88888.00 2010-09-10 02:29:16.064 253 13220.08 514.98 57172.16 88888.00 2010-09-10 02:29:17.064 253 13219.69 514.86 57172.77 88888.00 2010-09-10 02:29:18.064 253 13219.17 515.23 57171.92 88888.00 2010-09-10 02:29:19.064 253 13220.60 516.10 57172.29 88888.00 2010-09-10 02:29:20.064 253 13220.21 515.73 57171.68 88888.00 2010-09-10 02:29:21.064 253 13219.95 515.23 57172.41 88888.00 2010-09-10 02:29:22.064 253 13220.47 515.11 57172.04 88888.00 2010-09-10 02:29:23.064 253 13219.69 515.23 57172.41 88888.00 2010-09-10 02:29:24.064 253 13219.69 515.23 57172.04 88888.00 2010-09-10 02:29:25.064 253 13219.95 515.11 57172.16 88888.00 2010-09-10 02:29:26.064 253 13219.82 515.48 57171.31 88888.00 2010-09-10 02:29:27.064 253 13218.91 515.60 57172.29 88888.00 2010-09-10 02:29:28.064 253 13219.69 515.73 57171.80 88888.00 2010-09-10 02:29:29.064 253 13219.43 515.60 57172.53 88888.00 2010-09-10 02:29:30.064 253 13219.30 515.48 57172.41 88888.00 2010-09-10 02:29:31.064 253 13219.43 515.23 57171.43 88888.00 2010-09-10 02:29:32.064 253 13219.30 515.11 57172.04 88888.00 2010-09-10 02:29:33.064 253 13218.78 515.11 57171.80 88888.00 2010-09-10 02:29:34.064 253 13219.04 515.36 57171.55 88888.00 2010-09-10 02:29:35.064 253 13218.52 515.36 57172.29 88888.00 2010-09-10 02:29:36.064 253 13218.52 515.60 57171.19 88888.00 2010-09-10 02:29:37.064 253 13218.39 514.74 57171.68 88888.00 2010-09-10 02:29:38.064 253 13218.39 515.23 57171.31 88888.00 2010-09-10 02:29:39.064 253 13218.91 516.10 57171.43 88888.00 2010-09-10 02:29:40.064 253 13218.65 515.11 57172.53 88888.00 2010-09-10 02:29:41.064 253 13218.26 514.74 57171.31 88888.00 2010-09-10 02:29:42.064 253 13217.61 515.97 57171.92 88888.00 2010-09-10 02:29:43.064 253 13218.65 514.86 57171.19 88888.00 2010-09-10 02:29:44.064 253 13218.52 515.11 57171.06 88888.00 2010-09-10 02:29:45.064 253 13218.78 514.98 57171.43 88888.00 2010-09-10 02:29:46.064 253 13218.65 515.11 57171.19 88888.00 2010-09-10 02:29:47.064 253 13219.30 514.98 57170.94 88888.00 2010-09-10 02:29:48.064 253 13218.91 515.48 57171.31 88888.00 2010-09-10 02:29:49.064 253 13219.17 515.48 57171.19 88888.00 2010-09-10 02:29:50.064 253 13218.78 515.23 57171.68 88888.00 2010-09-10 02:29:51.064 253 13219.04 515.11 57170.94 88888.00 2010-09-10 02:29:52.064 253 13219.43 515.60 57172.04 88888.00 2010-09-10 02:29:53.064 253 13219.95 515.48 57170.57 88888.00 2010-09-10 02:29:54.064 253 13219.82 516.10 57170.57 88888.00 2010-09-10 02:29:55.064 253 13218.39 514.98 57171.31 88888.00 2010-09-10 02:29:56.064 253 13219.82 515.23 57171.55 88888.00 2010-09-10 02:29:57.064 253 13219.56 515.60 57171.19 88888.00 2010-09-10 02:29:58.064 253 13218.65 515.85 57171.19 88888.00 2010-09-10 02:29:59.064 253 13219.04 515.36 57170.82 88888.00 2010-09-10 02:30:00.064 253 13219.30 515.85 57171.92 88888.00 2010-09-10 02:30:01.064 253 13220.34 515.48 57171.55 88888.00 2010-09-10 02:30:02.064 253 13219.82 515.85 57171.19 88888.00 2010-09-10 02:30:03.064 253 13219.17 516.10 57171.55 88888.00 2010-09-10 02:30:04.064 253 13219.43 516.22 57171.55 88888.00 2010-09-10 02:30:05.064 253 13220.08 516.35 57171.31 88888.00 2010-09-10 02:30:06.064 253 13219.82 516.22 57171.06 88888.00 2010-09-10 02:30:07.064 253 13219.82 516.59 57170.94 88888.00 2010-09-10 02:30:08.064 253 13220.08 516.22 57171.31 88888.00 2010-09-10 02:30:09.064 253 13219.69 516.47 57171.43 88888.00 2010-09-10 02:30:10.064 253 13220.08 516.35 57171.06 88888.00 2010-09-10 02:30:11.064 253 13220.08 515.85 57171.68 88888.00 2010-09-10 02:30:12.064 253 13220.86 517.09 57171.43 88888.00 2010-09-10 02:30:13.064 253 13220.60 516.97 57171.31 88888.00 2010-09-10 02:30:14.064 253 13220.73 516.35 57170.45 88888.00 2010-09-10 02:30:15.064 253 13219.82 516.97 57171.19 88888.00 2010-09-10 02:30:16.064 253 13220.21 516.97 57170.94 88888.00 2010-09-10 02:30:17.064 253 13220.73 516.10 57171.19 88888.00 2010-09-10 02:30:18.064 253 13220.60 516.35 57170.94 88888.00 2010-09-10 02:30:19.064 253 13220.34 516.84 57170.33 88888.00 2010-09-10 02:30:20.064 253 13221.51 516.59 57171.06 88888.00 2010-09-10 02:30:21.064 253 13220.60 516.59 57170.94 88888.00 2010-09-10 02:30:22.064 253 13220.47 516.72 57171.80 88888.00 2010-09-10 02:30:23.064 253 13220.99 517.09 57170.82 88888.00 2010-09-10 02:30:24.064 253 13220.21 516.84 57171.80 88888.00 2010-09-10 02:30:25.064 253 13220.73 516.10 57171.43 88888.00 2010-09-10 02:30:26.064 253 13220.34 516.47 57171.43 88888.00 2010-09-10 02:30:27.064 253 13220.08 517.34 57170.94 88888.00 2010-09-10 02:30:28.064 253 13220.86 517.09 57171.19 88888.00 2010-09-10 02:30:29.064 253 13219.95 516.35 57172.16 88888.00 2010-09-10 02:30:30.064 253 13220.34 516.72 57171.68 88888.00 2010-09-10 02:30:31.064 253 13220.34 516.84 57170.94 88888.00 2010-09-10 02:30:32.064 253 13220.60 517.71 57171.31 88888.00 2010-09-10 02:30:33.064 253 13220.08 516.84 57170.94 88888.00 2010-09-10 02:30:34.064 253 13220.47 516.97 57171.31 88888.00 2010-09-10 02:30:35.064 253 13219.82 516.97 57171.43 88888.00 2010-09-10 02:30:36.064 253 13219.95 517.46 57171.19 88888.00 2010-09-10 02:30:37.064 253 13219.95 517.21 57171.31 88888.00 2010-09-10 02:30:38.064 253 13220.47 517.71 57171.68 88888.00 2010-09-10 02:30:39.064 253 13220.73 517.83 57171.92 88888.00 2010-09-10 02:30:40.064 253 13219.95 518.08 57171.55 88888.00 2010-09-10 02:30:41.064 253 13220.73 516.84 57171.43 88888.00 2010-09-10 02:30:42.064 253 13220.34 517.34 57171.92 88888.00 2010-09-10 02:30:43.064 253 13220.34 517.71 57171.43 88888.00 2010-09-10 02:30:44.064 253 13220.47 517.09 57171.31 88888.00 2010-09-10 02:30:45.064 253 13220.73 517.83 57171.06 88888.00 2010-09-10 02:30:46.064 253 13220.34 517.96 57170.94 88888.00 2010-09-10 02:30:47.064 253 13220.21 517.71 57171.43 88888.00 2010-09-10 02:30:48.064 253 13220.73 517.59 57172.04 88888.00 2010-09-10 02:30:49.064 253 13220.60 517.71 57171.80 88888.00 2010-09-10 02:30:50.064 253 13220.34 517.83 57171.55 88888.00 2010-09-10 02:30:51.064 253 13220.99 517.46 57171.31 88888.00 2010-09-10 02:30:52.064 253 13220.21 517.96 57171.06 88888.00 2010-09-10 02:30:53.064 253 13220.60 517.83 57171.68 88888.00 2010-09-10 02:30:54.064 253 13220.86 518.45 57172.16 88888.00 2010-09-10 02:30:55.064 253 13220.47 517.83 57172.29 88888.00 2010-09-10 02:30:56.064 253 13220.60 518.45 57171.68 88888.00 2010-09-10 02:30:57.064 253 13220.34 517.83 57172.16 88888.00 2010-09-10 02:30:58.064 253 13221.25 518.08 57171.80 88888.00 2010-09-10 02:30:59.064 253 13220.86 517.96 57172.53 88888.00 2010-09-10 02:31:00.064 253 13221.38 518.33 57172.16 88888.00 2010-09-10 02:31:01.064 253 13221.90 519.20 57171.68 88888.00 2010-09-10 02:31:02.064 253 13221.64 518.45 57172.41 88888.00 2010-09-10 02:31:03.064 253 13220.99 518.70 57171.43 88888.00 2010-09-10 02:31:04.064 253 13221.38 518.33 57172.04 88888.00 2010-09-10 02:31:05.064 253 13220.99 518.95 57171.31 88888.00 2010-09-10 02:31:06.064 253 13221.25 518.70 57171.31 88888.00 2010-09-10 02:31:07.064 253 13221.51 519.07 57171.43 88888.00 2010-09-10 02:31:08.064 253 13221.51 518.95 57172.16 88888.00 2010-09-10 02:31:09.064 253 13222.16 519.20 57172.53 88888.00 2010-09-10 02:31:10.064 253 13222.42 518.70 57172.41 88888.00 2010-09-10 02:31:11.064 253 13222.29 519.07 57172.04 88888.00 2010-09-10 02:31:12.064 253 13222.03 518.82 57172.04 88888.00 2010-09-10 02:31:13.064 253 13222.42 519.32 57171.92 88888.00 2010-09-10 02:31:14.064 253 13222.03 519.20 57172.41 88888.00 2010-09-10 02:31:15.064 253 13222.03 519.20 57172.29 88888.00 2010-09-10 02:31:16.064 253 13222.81 519.94 57172.29 88888.00 2010-09-10 02:31:17.064 253 13222.29 519.07 57172.65 88888.00 2010-09-10 02:31:18.064 253 13222.68 519.69 57172.65 88888.00 2010-09-10 02:31:19.064 253 13222.68 520.31 57172.53 88888.00 2010-09-10 02:31:20.064 253 13223.46 519.69 57172.16 88888.00 2010-09-10 02:31:21.064 253 13222.42 520.31 57173.02 88888.00 2010-09-10 02:31:22.064 253 13222.42 519.94 57172.41 88888.00 2010-09-10 02:31:23.064 253 13222.94 521.05 57173.27 88888.00 2010-09-10 02:31:24.064 253 13222.16 520.43 57172.16 88888.00 2010-09-10 02:31:25.063 253 13222.16 519.81 57171.92 88888.00 2010-09-10 02:31:26.063 253 13222.68 520.06 57172.65 88888.00 2010-09-10 02:31:27.063 253 13222.42 520.31 57172.16 88888.00 2010-09-10 02:31:28.063 253 13221.38 519.81 57172.65 88888.00 2010-09-10 02:31:29.063 253 13221.64 520.56 57173.02 88888.00 2010-09-10 02:31:30.063 253 13222.03 520.43 57172.41 88888.00 2010-09-10 02:31:31.063 253 13222.42 520.43 57172.16 88888.00 2010-09-10 02:31:32.063 253 13220.99 520.93 57172.77 88888.00 2010-09-10 02:31:33.063 253 13221.25 521.18 57172.65 88888.00 2010-09-10 02:31:34.063 253 13221.12 520.93 57172.29 88888.00 2010-09-10 02:31:35.063 253 13221.38 520.06 57172.65 88888.00 2010-09-10 02:31:36.063 253 13221.51 520.43 57172.29 88888.00 2010-09-10 02:31:37.063 253 13220.34 520.56 57171.68 88888.00 2010-09-10 02:31:38.063 253 13221.25 520.31 57172.53 88888.00 2010-09-10 02:31:39.063 253 13220.34 520.81 57172.53 88888.00 2010-09-10 02:31:40.063 253 13220.34 521.18 57172.29 88888.00 2010-09-10 02:31:41.063 253 13220.86 521.05 57172.77 88888.00 2010-09-10 02:31:42.063 253 13219.82 520.43 57172.53 88888.00 2010-09-10 02:31:43.063 253 13220.34 520.56 57172.16 88888.00 2010-09-10 02:31:44.063 253 13221.38 520.68 57171.43 88888.00 2010-09-10 02:31:45.063 253 13219.95 520.06 57172.77 88888.00 2010-09-10 02:31:46.063 253 13219.95 520.68 57172.04 88888.00 2010-09-10 02:31:47.063 253 13220.60 520.81 57171.92 88888.00 2010-09-10 02:31:48.063 253 13220.47 520.06 57172.29 88888.00 2010-09-10 02:31:49.063 253 13220.47 521.55 57172.29 88888.00 2010-09-10 02:31:50.063 253 13220.47 520.81 57171.92 88888.00 2010-09-10 02:31:51.063 253 13220.99 520.93 57172.41 88888.00 2010-09-10 02:31:52.063 253 13219.95 520.19 57172.16 88888.00 2010-09-10 02:31:53.063 253 13219.56 520.68 57171.92 88888.00 2010-09-10 02:31:54.063 253 13219.43 520.81 57172.04 88888.00 2010-09-10 02:31:55.063 253 13220.47 520.19 57172.04 88888.00 2010-09-10 02:31:56.063 253 13220.08 520.06 57171.68 88888.00 2010-09-10 02:31:57.063 253 13219.82 521.18 57172.04 88888.00 2010-09-10 02:31:58.063 253 13219.95 520.19 57171.68 88888.00 2010-09-10 02:31:59.063 253 13219.30 520.93 57171.92 88888.00 2010-09-10 02:32:00.063 253 13220.47 520.68 57171.80 88888.00 2010-09-10 02:32:01.063 253 13220.21 520.31 57171.80 88888.00 2010-09-10 02:32:02.063 253 13219.56 520.43 57172.65 88888.00 2010-09-10 02:32:03.063 253 13219.69 520.43 57171.68 88888.00 2010-09-10 02:32:04.063 253 13220.47 520.43 57171.80 88888.00 2010-09-10 02:32:05.063 253 13220.08 520.31 57172.41 88888.00 2010-09-10 02:32:06.063 253 13220.73 520.68 57172.53 88888.00 2010-09-10 02:32:07.063 253 13220.08 519.69 57171.92 88888.00 2010-09-10 02:32:08.063 253 13220.73 520.43 57171.92 88888.00 2010-09-10 02:32:09.063 253 13220.73 520.93 57172.04 88888.00 2010-09-10 02:32:10.063 253 13221.25 520.56 57171.92 88888.00 2010-09-10 02:32:11.063 253 13220.34 520.31 57172.53 88888.00 2010-09-10 02:32:12.063 253 13220.73 520.68 57172.16 88888.00 2010-09-10 02:32:13.063 253 13221.38 520.56 57171.80 88888.00 2010-09-10 02:32:14.063 253 13220.08 520.68 57172.41 88888.00 2010-09-10 02:32:15.063 253 13220.86 520.06 57172.16 88888.00 2010-09-10 02:32:16.063 253 13220.21 520.93 57172.29 88888.00 2010-09-10 02:32:17.063 253 13219.95 520.93 57172.16 88888.00 2010-09-10 02:32:18.063 253 13220.73 521.18 57172.16 88888.00 2010-09-10 02:32:19.063 253 13220.73 520.81 57171.92 88888.00 2010-09-10 02:32:20.063 253 13220.21 520.68 57172.29 88888.00 2010-09-10 02:32:21.063 253 13220.99 520.56 57172.04 88888.00 2010-09-10 02:32:22.063 253 13220.47 520.93 57172.65 88888.00 2010-09-10 02:32:23.063 253 13221.12 520.56 57172.29 88888.00 2010-09-10 02:32:24.063 253 13221.38 520.93 57171.80 88888.00 2010-09-10 02:32:25.063 253 13221.90 520.81 57172.04 88888.00 2010-09-10 02:32:26.063 253 13221.12 521.55 57172.29 88888.00 2010-09-10 02:32:27.063 253 13221.51 521.42 57172.29 88888.00 2010-09-10 02:32:28.063 253 13221.25 520.81 57172.16 88888.00 2010-09-10 02:32:29.063 253 13221.90 521.55 57172.04 88888.00 2010-09-10 02:32:30.063 253 13221.64 521.42 57172.77 88888.00 2010-09-10 02:32:31.063 253 13221.38 521.18 57172.65 88888.00 2010-09-10 02:32:32.063 253 13221.64 520.93 57172.04 88888.00 2010-09-10 02:32:33.063 253 13221.38 520.81 57171.80 88888.00 2010-09-10 02:32:34.063 253 13221.64 520.93 57172.04 88888.00 2010-09-10 02:32:35.063 253 13221.25 520.68 57172.04 88888.00 2010-09-10 02:32:36.063 253 13221.25 521.30 57171.80 88888.00 2010-09-10 02:32:37.063 253 13221.77 520.43 57171.92 88888.00 2010-09-10 02:32:38.063 253 13222.29 521.18 57172.53 88888.00 2010-09-10 02:32:39.063 253 13222.03 520.68 57172.65 88888.00 2010-09-10 02:32:40.063 253 13222.16 520.81 57172.04 88888.00 2010-09-10 02:32:41.063 253 13222.16 520.68 57172.90 88888.00 2010-09-10 02:32:42.063 253 13222.29 520.81 57172.16 88888.00 2010-09-10 02:32:43.063 253 13222.03 520.68 57172.77 88888.00 2010-09-10 02:32:44.063 253 13222.68 520.68 57172.29 88888.00 2010-09-10 02:32:45.063 253 13222.16 520.06 57172.53 88888.00 2010-09-10 02:32:46.063 253 13222.42 520.81 57171.68 88888.00 2010-09-10 02:32:47.063 253 13222.16 520.43 57172.16 88888.00 2010-09-10 02:32:48.063 253 13222.29 520.43 57172.29 88888.00 2010-09-10 02:32:49.063 253 13222.16 520.93 57172.41 88888.00 2010-09-10 02:32:50.063 253 13221.90 520.81 57172.90 88888.00 2010-09-10 02:32:51.063 253 13222.68 520.43 57172.16 88888.00 2010-09-10 02:32:52.063 253 13221.90 520.93 57172.29 88888.00 2010-09-10 02:32:53.063 253 13222.29 520.68 57172.29 88888.00 2010-09-10 02:32:54.063 253 13222.03 521.30 57172.90 88888.00 2010-09-10 02:32:55.063 253 13222.94 520.81 57172.41 88888.00 2010-09-10 02:32:56.063 253 13222.94 520.31 57172.16 88888.00 2010-09-10 02:32:57.063 253 13223.20 520.56 57172.90 88888.00 2010-09-10 02:32:58.063 253 13222.68 520.19 57172.90 88888.00 2010-09-10 02:32:59.063 253 13222.68 520.31 57172.65 88888.00 2010-09-10 02:33:00.063 253 13222.68 520.93 57172.29 88888.00 2010-09-10 02:33:01.063 253 13222.94 521.18 57172.65 88888.00 2010-09-10 02:33:02.063 253 13223.07 521.80 57172.65 88888.00 2010-09-10 02:33:03.063 253 13222.81 521.05 57172.90 88888.00 2010-09-10 02:33:04.063 253 13222.55 521.30 57173.14 88888.00 2010-09-10 02:33:05.063 253 13222.42 520.31 57173.14 88888.00 2010-09-10 02:33:06.063 253 13222.29 520.81 57172.53 88888.00 2010-09-10 02:33:07.063 253 13222.68 521.30 57172.65 88888.00 2010-09-10 02:33:08.063 253 13223.33 520.93 57173.02 88888.00 2010-09-10 02:33:09.063 253 13222.94 521.18 57173.14 88888.00 2010-09-10 02:33:10.063 253 13222.55 521.42 57172.90 88888.00 2010-09-10 02:33:11.063 253 13223.20 520.93 57173.14 88888.00 2010-09-10 02:33:12.063 253 13222.68 520.68 57173.27 88888.00 2010-09-10 02:33:13.063 253 13223.07 521.30 57173.02 88888.00 2010-09-10 02:33:14.063 253 13223.07 521.42 57173.02 88888.00 2010-09-10 02:33:15.063 253 13222.94 521.42 57173.27 88888.00 2010-09-10 02:33:16.063 253 13222.94 521.30 57172.65 88888.00 2010-09-10 02:33:17.063 253 13223.85 521.42 57173.02 88888.00 2010-09-10 02:33:18.063 253 13223.20 522.17 57173.02 88888.00 2010-09-10 02:33:19.063 253 13223.33 521.05 57173.02 88888.00 2010-09-10 02:33:20.063 253 13223.59 521.42 57173.27 88888.00 2010-09-10 02:33:21.063 253 13223.72 522.04 57172.90 88888.00 2010-09-10 02:33:22.063 253 13223.72 521.42 57173.51 88888.00 2010-09-10 02:33:23.063 253 13223.59 522.17 57172.90 88888.00 2010-09-10 02:33:24.063 253 13224.11 521.55 57173.39 88888.00 2010-09-10 02:33:25.063 253 13223.59 521.30 57173.27 88888.00 2010-09-10 02:33:26.063 253 13223.59 521.42 57173.51 88888.00 2010-09-10 02:33:27.063 253 13223.85 521.80 57172.90 88888.00 2010-09-10 02:33:28.063 253 13224.11 522.04 57173.14 88888.00 2010-09-10 02:33:29.063 253 13223.72 521.67 57172.90 88888.00 2010-09-10 02:33:30.063 253 13224.24 522.17 57174.00 88888.00 2010-09-10 02:33:31.063 253 13224.76 522.17 57173.51 88888.00 2010-09-10 02:33:32.063 253 13225.02 522.17 57173.27 88888.00 2010-09-10 02:33:33.063 253 13224.63 521.92 57174.00 88888.00 2010-09-10 02:33:34.063 253 13224.37 521.30 57173.39 88888.00 2010-09-10 02:33:35.063 253 13225.41 522.42 57174.00 88888.00 2010-09-10 02:33:36.063 253 13225.41 521.92 57173.51 88888.00 2010-09-10 02:33:37.063 253 13225.15 522.42 57174.73 88888.00 2010-09-10 02:33:38.063 253 13224.50 522.17 57173.88 88888.00 2010-09-10 02:33:39.063 253 13225.67 521.67 57173.75 88888.00 2010-09-10 02:33:40.063 253 13225.67 522.17 57174.36 88888.00 2010-09-10 02:33:41.063 253 13225.28 521.55 57174.12 88888.00 2010-09-10 02:33:42.063 253 13225.02 522.54 57174.24 88888.00 2010-09-10 02:33:43.063 253 13225.28 522.29 57174.00 88888.00 2010-09-10 02:33:44.063 253 13225.93 522.66 57174.12 88888.00 2010-09-10 02:33:45.063 253 13225.02 522.29 57174.73 88888.00 2010-09-10 02:33:46.063 253 13225.54 523.03 57174.36 88888.00 2010-09-10 02:33:47.063 253 13225.67 522.54 57174.61 88888.00 2010-09-10 02:33:48.063 253 13226.06 522.04 57174.36 88888.00 2010-09-10 02:33:49.063 253 13225.93 522.54 57174.24 88888.00 2010-09-10 02:33:50.063 253 13225.93 521.80 57174.24 88888.00 2010-09-10 02:33:51.063 253 13225.80 522.54 57174.00 88888.00 2010-09-10 02:33:52.063 253 13225.80 522.04 57173.14 88888.00 2010-09-10 02:33:53.063 253 13225.41 522.29 57174.36 88888.00 2010-09-10 02:33:54.063 253 13225.54 522.04 57174.73 88888.00 2010-09-10 02:33:55.063 253 13225.93 522.17 57174.12 88888.00 2010-09-10 02:33:56.063 253 13225.67 521.92 57174.61 88888.00 2010-09-10 02:33:57.063 253 13226.06 521.92 57174.36 88888.00 2010-09-10 02:33:58.063 253 13225.93 521.67 57174.36 88888.00 2010-09-10 02:33:59.063 253 13226.45 522.54 57174.73 88888.00 2010-09-10 02:34:00.063 253 13226.45 522.29 57174.49 88888.00 2010-09-10 02:34:01.063 253 13225.93 521.80 57174.36 88888.00 2010-09-10 02:34:02.063 253 13225.67 521.55 57174.61 88888.00 2010-09-10 02:34:03.063 253 13226.06 521.42 57174.12 88888.00 2010-09-10 02:34:04.063 253 13226.19 521.92 57174.61 88888.00 2010-09-10 02:34:05.063 253 13225.67 521.55 57174.36 88888.00 2010-09-10 02:34:06.063 253 13225.15 521.18 57174.98 88888.00 2010-09-10 02:34:07.063 253 13225.15 521.42 57174.49 88888.00 2010-09-10 02:34:08.063 253 13225.41 521.92 57174.86 88888.00 2010-09-10 02:34:09.063 253 13225.15 521.42 57174.73 88888.00 2010-09-10 02:34:10.063 253 13225.54 522.04 57174.36 88888.00 2010-09-10 02:34:11.063 253 13224.89 521.80 57174.49 88888.00 2010-09-10 02:34:12.063 253 13225.15 521.80 57174.36 88888.00 2010-09-10 02:34:13.063 253 13225.54 521.18 57174.73 88888.00 2010-09-10 02:34:14.063 253 13225.54 521.67 57175.10 88888.00 2010-09-10 02:34:15.063 253 13223.98 521.05 57173.88 88888.00 2010-09-10 02:34:16.063 253 13225.02 521.55 57174.12 88888.00 2010-09-10 02:34:17.063 253 13224.89 521.18 57174.61 88888.00 2010-09-10 02:34:18.063 253 13225.67 521.67 57174.24 88888.00 2010-09-10 02:34:19.063 253 13224.63 520.31 57174.24 88888.00 2010-09-10 02:34:20.063 253 13224.76 520.19 57174.61 88888.00 2010-09-10 02:34:21.063 253 13224.63 520.81 57174.61 88888.00 2010-09-10 02:34:22.063 253 13224.76 521.18 57174.61 88888.00 2010-09-10 02:34:23.063 253 13224.76 521.55 57174.36 88888.00 2010-09-10 02:34:24.063 253 13224.76 520.93 57174.49 88888.00 2010-09-10 02:34:25.063 253 13225.28 521.18 57174.61 88888.00 2010-09-10 02:34:26.063 253 13224.24 520.81 57173.63 88888.00 2010-09-10 02:34:27.063 253 13224.63 521.18 57174.73 88888.00 2010-09-10 02:34:28.063 253 13223.59 520.81 57173.88 88888.00 2010-09-10 02:34:29.063 253 13224.37 520.93 57174.24 88888.00 2010-09-10 02:34:30.063 253 13224.63 520.81 57174.00 88888.00 2010-09-10 02:34:31.063 253 13224.11 521.42 57174.61 88888.00 2010-09-10 02:34:32.063 253 13224.24 520.81 57174.36 88888.00 2010-09-10 02:34:33.063 253 13224.63 521.18 57174.36 88888.00 2010-09-10 02:34:34.063 253 13224.11 519.94 57174.00 88888.00 2010-09-10 02:34:35.063 253 13223.59 520.43 57174.61 88888.00 2010-09-10 02:34:36.063 253 13223.72 520.31 57174.61 88888.00 2010-09-10 02:34:37.063 253 13223.72 519.81 57173.88 88888.00 2010-09-10 02:34:38.063 253 13224.50 520.31 57174.24 88888.00 2010-09-10 02:34:39.063 253 13223.85 520.81 57174.73 88888.00 2010-09-10 02:34:40.063 253 13223.72 520.31 57174.61 88888.00 2010-09-10 02:34:41.063 253 13223.98 520.56 57174.24 88888.00 2010-09-10 02:34:42.063 253 13223.85 519.81 57174.49 88888.00 2010-09-10 02:34:43.063 253 13223.98 520.81 57174.61 88888.00 2010-09-10 02:34:44.063 253 13224.11 520.56 57174.12 88888.00 2010-09-10 02:34:45.063 253 13223.85 520.19 57174.86 88888.00 2010-09-10 02:34:46.063 253 13223.85 520.68 57174.61 88888.00 2010-09-10 02:34:47.063 253 13224.11 520.06 57174.36 88888.00 2010-09-10 02:34:48.063 253 13224.37 520.56 57174.00 88888.00 2010-09-10 02:34:49.063 253 13224.24 520.56 57174.00 88888.00 2010-09-10 02:34:50.063 253 13224.37 520.19 57174.49 88888.00 2010-09-10 02:34:51.063 253 13223.98 519.94 57174.24 88888.00 2010-09-10 02:34:52.063 253 13223.20 520.31 57174.24 88888.00 2010-09-10 02:34:53.063 253 13223.98 519.81 57174.36 88888.00 2010-09-10 02:34:54.063 253 13224.11 519.81 57174.36 88888.00 2010-09-10 02:34:55.063 253 13223.46 519.81 57174.12 88888.00 2010-09-10 02:34:56.063 253 13224.37 520.06 57174.00 88888.00 2010-09-10 02:34:57.063 253 13223.72 520.19 57174.86 88888.00 2010-09-10 02:34:58.063 253 13223.72 519.94 57174.36 88888.00 2010-09-10 02:34:59.063 253 13223.85 520.19 57174.73 88888.00 2010-09-10 02:35:00.063 253 13224.37 519.94 57174.36 88888.00 2010-09-10 02:35:01.063 253 13223.46 519.94 57174.24 88888.00 2010-09-10 02:35:02.063 253 13223.59 519.81 57173.88 88888.00 2010-09-10 02:35:03.063 253 13224.37 519.94 57173.88 88888.00 2010-09-10 02:35:04.063 253 13223.72 520.31 57174.49 88888.00 2010-09-10 02:35:05.063 253 13223.59 519.94 57174.36 88888.00 2010-09-10 02:35:06.063 253 13223.98 520.19 57174.12 88888.00 2010-09-10 02:35:07.063 253 13223.72 519.81 57173.63 88888.00 2010-09-10 02:35:08.063 253 13223.72 519.57 57173.88 88888.00 2010-09-10 02:35:09.063 253 13224.24 520.43 57173.75 88888.00 2010-09-10 02:35:10.063 253 13223.85 520.93 57174.24 88888.00 2010-09-10 02:35:11.063 253 13223.20 519.69 57174.12 88888.00 2010-09-10 02:35:12.063 253 13223.98 519.69 57173.88 88888.00 2010-09-10 02:35:13.063 253 13223.59 520.19 57174.61 88888.00 2010-09-10 02:35:14.063 253 13223.98 520.06 57173.88 88888.00 2010-09-10 02:35:15.063 253 13223.85 520.56 57174.61 88888.00 2010-09-10 02:35:16.063 253 13223.98 519.94 57173.88 88888.00 2010-09-10 02:35:17.063 253 13223.72 520.43 57174.12 88888.00 2010-09-10 02:35:18.063 253 13223.46 519.69 57174.12 88888.00 2010-09-10 02:35:19.063 253 13223.85 520.43 57173.75 88888.00 2010-09-10 02:35:20.063 253 13223.72 519.81 57174.24 88888.00 2010-09-10 02:35:21.063 253 13223.20 520.31 57174.24 88888.00 2010-09-10 02:35:22.063 253 13223.20 520.43 57174.61 88888.00 2010-09-10 02:35:23.063 253 13224.37 520.31 57174.00 88888.00 2010-09-10 02:35:24.063 253 13222.81 520.31 57174.36 88888.00 2010-09-10 02:35:25.063 253 13223.33 520.06 57174.86 88888.00 2010-09-10 02:35:26.063 253 13223.59 520.81 57174.00 88888.00 2010-09-10 02:35:27.063 253 13223.07 520.93 57174.49 88888.00 2010-09-10 02:35:28.063 253 13223.46 520.06 57174.12 88888.00 2010-09-10 02:35:29.063 253 13223.33 520.31 57174.12 88888.00 2010-09-10 02:35:30.063 253 13223.59 519.69 57174.24 88888.00 2010-09-10 02:35:31.063 253 13223.33 520.19 57174.61 88888.00 2010-09-10 02:35:32.063 253 13223.72 520.19 57174.12 88888.00 2010-09-10 02:35:33.063 253 13224.11 520.43 57174.86 88888.00 2010-09-10 02:35:34.063 253 13223.85 519.94 57174.86 88888.00 2010-09-10 02:35:35.063 253 13223.07 520.19 57174.36 88888.00 2010-09-10 02:35:36.063 253 13223.33 520.06 57174.12 88888.00 2010-09-10 02:35:37.063 253 13223.85 519.69 57174.12 88888.00 2010-09-10 02:35:38.063 253 13223.59 520.19 57174.49 88888.00 2010-09-10 02:35:39.063 253 13223.98 520.19 57174.49 88888.00 2010-09-10 02:35:40.063 253 13223.46 520.56 57174.36 88888.00 2010-09-10 02:35:41.063 253 13223.85 519.44 57174.61 88888.00 2010-09-10 02:35:42.063 253 13223.72 520.43 57174.73 88888.00 2010-09-10 02:35:43.063 253 13224.24 520.19 57174.61 88888.00 2010-09-10 02:35:44.063 253 13223.72 519.94 57174.98 88888.00 2010-09-10 02:35:45.063 253 13223.59 520.06 57174.49 88888.00 2010-09-10 02:35:46.063 253 13223.98 519.57 57174.98 88888.00 2010-09-10 02:35:47.063 253 13223.46 519.57 57174.36 88888.00 2010-09-10 02:35:48.063 253 13223.98 520.31 57174.61 88888.00 2010-09-10 02:35:49.063 253 13223.72 520.19 57174.61 88888.00 2010-09-10 02:35:50.063 253 13223.85 520.06 57175.10 88888.00 2010-09-10 02:35:51.063 253 13223.33 519.81 57174.73 88888.00 2010-09-10 02:35:52.063 253 13223.98 520.31 57174.86 88888.00 2010-09-10 02:35:53.063 253 13224.11 520.68 57174.61 88888.00 2010-09-10 02:35:54.063 253 13224.11 520.19 57174.36 88888.00 2010-09-10 02:35:55.063 253 13223.85 520.19 57174.86 88888.00 2010-09-10 02:35:56.063 253 13224.24 520.19 57174.49 88888.00 2010-09-10 02:35:57.063 253 13224.63 520.43 57174.49 88888.00 2010-09-10 02:35:58.063 253 13224.11 519.94 57174.73 88888.00 2010-09-10 02:35:59.063 253 13223.85 519.94 57175.22 88888.00 2010-09-10 02:36:00.063 253 13224.24 521.18 57174.36 88888.00 2010-09-10 02:36:01.063 253 13223.59 520.93 57174.73 88888.00 2010-09-10 02:36:02.063 253 13223.72 520.68 57174.49 88888.00 2010-09-10 02:36:03.063 253 13223.33 520.81 57174.49 88888.00 2010-09-10 02:36:04.063 253 13223.59 520.31 57174.86 88888.00 2010-09-10 02:36:05.063 253 13224.76 520.06 57174.36 88888.00 2010-09-10 02:36:06.063 253 13223.98 520.31 57174.73 88888.00 2010-09-10 02:36:07.063 253 13223.85 520.56 57174.73 88888.00 2010-09-10 02:36:08.063 253 13223.59 520.56 57175.46 88888.00 2010-09-10 02:36:09.063 253 13223.46 520.19 57175.22 88888.00 2010-09-10 02:36:10.063 253 13223.98 520.31 57174.24 88888.00 2010-09-10 02:36:11.063 253 13223.33 519.94 57174.98 88888.00 2010-09-10 02:36:12.063 253 13223.59 520.06 57175.22 88888.00 2010-09-10 02:36:13.063 253 13223.33 519.81 57174.73 88888.00 2010-09-10 02:36:14.063 253 13223.07 520.43 57174.73 88888.00 2010-09-10 02:36:15.063 253 13223.72 519.81 57174.12 88888.00 2010-09-10 02:36:16.063 253 13223.33 520.56 57174.86 88888.00 2010-09-10 02:36:17.063 253 13223.46 519.94 57174.24 88888.00 2010-09-10 02:36:18.063 253 13223.20 520.93 57175.10 88888.00 2010-09-10 02:36:19.063 253 13223.07 520.68 57175.22 88888.00 2010-09-10 02:36:20.063 253 13223.20 520.68 57175.10 88888.00 2010-09-10 02:36:21.063 253 13223.20 520.19 57175.10 88888.00 2010-09-10 02:36:22.063 253 13223.07 520.19 57174.86 88888.00 2010-09-10 02:36:23.063 253 13223.33 520.19 57174.61 88888.00 2010-09-10 02:36:24.063 253 13223.20 520.06 57174.73 88888.00 2010-09-10 02:36:25.063 253 13222.94 520.06 57175.46 88888.00 2010-09-10 02:36:26.063 253 13223.07 520.56 57175.59 88888.00 2010-09-10 02:36:27.063 253 13222.55 520.06 57174.36 88888.00 2010-09-10 02:36:28.063 253 13222.94 520.43 57175.34 88888.00 2010-09-10 02:36:29.063 253 13223.33 519.44 57174.86 88888.00 2010-09-10 02:36:30.063 253 13222.81 519.69 57175.22 88888.00 2010-09-10 02:36:31.063 253 13222.03 519.20 57174.98 88888.00 2010-09-10 02:36:32.063 253 13222.42 519.69 57174.36 88888.00 2010-09-10 02:36:33.063 253 13222.68 520.06 57175.22 88888.00 2010-09-10 02:36:34.063 253 13222.03 519.44 57175.46 88888.00 2010-09-10 02:36:35.063 253 13222.29 519.94 57174.24 88888.00 2010-09-10 02:36:36.063 253 13222.03 520.56 57175.10 88888.00 2010-09-10 02:36:37.063 253 13222.42 519.69 57174.73 88888.00 2010-09-10 02:36:38.063 253 13223.07 520.19 57174.61 88888.00 2010-09-10 02:36:39.063 253 13222.03 519.69 57174.73 88888.00 2010-09-10 02:36:40.063 253 13222.29 519.44 57174.61 88888.00 2010-09-10 02:36:41.063 253 13222.03 519.07 57174.73 88888.00 2010-09-10 02:36:42.063 253 13221.90 519.32 57175.34 88888.00 2010-09-10 02:36:43.063 253 13221.12 519.32 57174.73 88888.00 2010-09-10 02:36:44.063 253 13221.64 519.69 57174.73 88888.00 2010-09-10 02:36:45.063 253 13221.51 518.82 57174.98 88888.00 2010-09-10 02:36:46.063 253 13221.90 518.82 57175.10 88888.00 2010-09-10 02:36:47.063 253 13221.64 519.69 57174.61 88888.00 2010-09-10 02:36:48.063 253 13221.51 518.20 57174.86 88888.00 2010-09-10 02:36:49.063 253 13220.99 519.20 57174.86 88888.00 2010-09-10 02:36:50.063 253 13220.99 519.32 57174.86 88888.00 2010-09-10 02:36:51.063 253 13220.99 518.70 57174.49 88888.00 2010-09-10 02:36:52.063 253 13221.64 519.20 57175.22 88888.00 2010-09-10 02:36:53.063 253 13221.25 518.70 57174.98 88888.00 2010-09-10 02:36:54.063 253 13220.86 518.45 57174.49 88888.00 2010-09-10 02:36:55.063 253 13220.47 518.33 57174.36 88888.00 2010-09-10 02:36:56.063 253 13221.12 518.82 57174.86 88888.00 2010-09-10 02:36:57.063 253 13221.77 518.45 57174.36 88888.00 2010-09-10 02:36:58.063 253 13221.25 518.33 57174.73 88888.00 2010-09-10 02:36:59.063 253 13220.47 518.95 57174.86 88888.00 2010-09-10 02:37:00.063 253 13220.99 518.33 57175.10 88888.00 2010-09-10 02:37:01.063 253 13221.25 519.20 57175.22 88888.00 2010-09-10 02:37:02.063 253 13221.25 518.95 57174.86 88888.00 2010-09-10 02:37:03.063 253 13221.12 519.07 57175.59 88888.00 2010-09-10 02:37:04.063 253 13219.82 518.20 57174.61 88888.00 2010-09-10 02:37:05.063 253 13220.34 518.08 57174.24 88888.00 2010-09-10 02:37:06.063 253 13221.64 518.58 57174.73 88888.00 2010-09-10 02:37:07.063 253 13220.99 518.58 57174.00 88888.00 2010-09-10 02:37:08.063 253 13220.86 518.33 57174.98 88888.00 2010-09-10 02:37:09.063 253 13220.60 518.70 57174.73 88888.00 2010-09-10 02:37:10.063 253 13220.47 518.82 57174.98 88888.00 2010-09-10 02:37:11.063 253 13220.60 519.57 57175.22 88888.00 2010-09-10 02:37:12.063 253 13220.21 518.58 57174.86 88888.00 2010-09-10 02:37:13.063 253 13220.73 518.82 57174.73 88888.00 2010-09-10 02:37:14.063 253 13220.99 518.45 57175.10 88888.00 2010-09-10 02:37:15.063 253 13220.47 518.58 57174.36 88888.00 2010-09-10 02:37:16.063 253 13220.60 519.07 57174.24 88888.00 2010-09-10 02:37:17.063 253 13220.99 518.95 57174.73 88888.00 2010-09-10 02:37:18.063 253 13220.99 518.82 57174.49 88888.00 2010-09-10 02:37:19.063 253 13220.21 518.95 57174.61 88888.00 2010-09-10 02:37:20.063 253 13220.86 519.07 57174.61 88888.00 2010-09-10 02:37:21.063 253 13220.47 518.82 57174.73 88888.00 2010-09-10 02:37:22.063 253 13220.99 519.20 57174.36 88888.00 2010-09-10 02:37:23.063 253 13220.86 519.57 57174.36 88888.00 2010-09-10 02:37:24.063 253 13220.60 519.20 57174.49 88888.00 2010-09-10 02:37:25.063 253 13220.73 519.32 57174.61 88888.00 2010-09-10 02:37:26.063 253 13220.47 518.33 57174.12 88888.00 2010-09-10 02:37:27.063 253 13220.99 518.95 57174.98 88888.00 2010-09-10 02:37:28.063 253 13219.69 519.07 57174.73 88888.00 2010-09-10 02:37:29.063 253 13220.47 519.32 57174.86 88888.00 2010-09-10 02:37:30.063 253 13220.08 518.70 57174.49 88888.00 2010-09-10 02:37:31.063 253 13219.56 518.82 57174.98 88888.00 2010-09-10 02:37:32.063 253 13220.08 518.58 57174.49 88888.00 2010-09-10 02:37:33.063 253 13220.60 518.95 57174.49 88888.00 2010-09-10 02:37:34.063 253 13220.99 518.45 57174.36 88888.00 2010-09-10 02:37:35.063 253 13220.99 518.95 57174.86 88888.00 2010-09-10 02:37:36.063 253 13220.60 518.82 57173.88 88888.00 2010-09-10 02:37:37.063 253 13220.47 519.32 57174.98 88888.00 2010-09-10 02:37:38.063 253 13219.82 519.57 57175.22 88888.00 2010-09-10 02:37:39.063 253 13220.47 519.32 57174.61 88888.00 2010-09-10 02:37:40.063 253 13219.95 519.69 57174.98 88888.00 2010-09-10 02:37:41.063 253 13220.60 518.95 57174.61 88888.00 2010-09-10 02:37:42.063 253 13220.34 519.81 57174.61 88888.00 2010-09-10 02:37:43.063 253 13220.08 518.82 57174.24 88888.00 2010-09-10 02:37:44.063 253 13220.73 519.07 57174.61 88888.00 2010-09-10 02:37:45.063 253 13221.38 519.69 57174.73 88888.00 2010-09-10 02:37:46.063 253 13221.25 518.70 57175.34 88888.00 2010-09-10 02:37:47.063 253 13220.34 519.20 57174.86 88888.00 2010-09-10 02:37:48.063 253 13220.34 519.57 57174.24 88888.00 2010-09-10 02:37:49.063 253 13220.73 520.19 57175.22 88888.00 2010-09-10 02:37:50.063 253 13220.60 519.69 57174.73 88888.00 2010-09-10 02:37:51.063 253 13221.25 519.20 57175.22 88888.00 2010-09-10 02:37:52.063 253 13220.99 519.32 57174.98 88888.00 2010-09-10 02:37:53.063 253 13221.25 519.32 57175.22 88888.00 2010-09-10 02:37:54.063 253 13221.12 519.69 57175.83 88888.00 2010-09-10 02:37:55.063 253 13221.25 519.57 57174.73 88888.00 2010-09-10 02:37:56.063 253 13221.77 519.94 57174.98 88888.00 2010-09-10 02:37:57.063 253 13221.38 519.69 57175.10 88888.00 2010-09-10 02:37:58.063 253 13220.73 519.81 57175.59 88888.00 2010-09-10 02:37:59.063 253 13221.38 520.19 57175.10 88888.00 2010-09-10 02:38:00.063 253 13220.86 520.19 57174.86 88888.00 2010-09-10 02:38:01.063 253 13221.25 519.69 57175.22 88888.00 2010-09-10 02:38:02.063 253 13221.12 520.19 57175.10 88888.00 2010-09-10 02:38:03.063 253 13220.99 520.68 57175.46 88888.00 2010-09-10 02:38:04.063 253 13221.51 520.19 57175.95 88888.00 2010-09-10 02:38:05.063 253 13221.38 520.19 57175.34 88888.00 2010-09-10 02:38:06.063 253 13221.90 520.19 57175.46 88888.00 2010-09-10 02:38:07.063 253 13221.12 520.81 57175.83 88888.00 2010-09-10 02:38:08.063 253 13221.12 519.81 57174.98 88888.00 2010-09-10 02:38:09.063 253 13221.64 520.43 57175.46 88888.00 2010-09-10 02:38:10.063 253 13221.64 520.56 57175.59 88888.00 2010-09-10 02:38:11.063 253 13221.77 520.31 57175.95 88888.00 2010-09-10 02:38:12.063 253 13221.64 520.81 57175.46 88888.00 2010-09-10 02:38:13.063 253 13221.77 520.56 57175.34 88888.00 2010-09-10 02:38:14.063 253 13221.51 520.93 57175.34 88888.00 2010-09-10 02:38:15.063 253 13221.77 520.81 57175.46 88888.00 2010-09-10 02:38:16.063 253 13220.73 520.81 57175.10 88888.00 2010-09-10 02:38:17.063 253 13221.25 520.19 57175.34 88888.00 2010-09-10 02:38:18.063 253 13221.38 520.68 57175.34 88888.00 2010-09-10 02:38:19.063 253 13221.25 521.05 57175.10 88888.00 2010-09-10 02:38:20.063 253 13220.86 521.42 57175.83 88888.00 2010-09-10 02:38:21.063 253 13221.25 520.68 57175.22 88888.00 2010-09-10 02:38:22.063 253 13221.64 520.93 57175.46 88888.00 2010-09-10 02:38:23.063 253 13221.77 520.81 57175.71 88888.00 2010-09-10 02:38:24.063 253 13221.51 520.93 57176.08 88888.00 2010-09-10 02:38:25.063 253 13221.64 521.42 57175.46 88888.00 2010-09-10 02:38:26.063 253 13221.51 521.55 57175.34 88888.00 2010-09-10 02:38:27.063 253 13221.90 521.18 57175.22 88888.00 2010-09-10 02:38:28.063 253 13221.12 521.42 57175.71 88888.00 2010-09-10 02:38:29.063 253 13221.90 521.05 57175.46 88888.00 2010-09-10 02:38:30.063 253 13221.51 520.68 57176.20 88888.00 2010-09-10 02:38:31.063 253 13221.51 521.05 57175.83 88888.00 2010-09-10 02:38:32.063 253 13220.99 521.80 57175.71 88888.00 2010-09-10 02:38:33.063 253 13221.51 521.80 57175.59 88888.00 2010-09-10 02:38:34.063 253 13221.77 521.55 57175.46 88888.00 2010-09-10 02:38:35.063 253 13221.64 521.67 57176.20 88888.00 2010-09-10 02:38:36.063 253 13221.64 521.30 57175.46 88888.00 2010-09-10 02:38:37.063 253 13221.90 521.42 57176.08 88888.00 2010-09-10 02:38:38.063 253 13221.25 521.67 57176.08 88888.00 2010-09-10 02:38:39.063 253 13221.51 522.04 57176.20 88888.00 2010-09-10 02:38:40.063 253 13221.25 521.80 57175.59 88888.00 2010-09-10 02:38:41.063 253 13221.77 521.67 57176.20 88888.00 2010-09-10 02:38:42.063 253 13221.51 522.42 57175.46 88888.00 2010-09-10 02:38:43.063 253 13222.29 522.17 57176.08 88888.00 2010-09-10 02:38:44.063 253 13221.64 521.67 57175.83 88888.00 2010-09-10 02:38:45.063 253 13222.29 522.42 57176.08 88888.00 2010-09-10 02:38:46.063 253 13222.42 521.92 57175.59 88888.00 2010-09-10 02:38:47.063 253 13221.64 521.92 57175.71 88888.00 2010-09-10 02:38:48.063 253 13222.16 521.92 57175.95 88888.00 2010-09-10 02:38:49.063 253 13221.77 522.04 57175.83 88888.00 2010-09-10 02:38:50.063 253 13222.03 522.54 57175.46 88888.00 2010-09-10 02:38:51.063 253 13221.90 522.66 57176.08 88888.00 2010-09-10 02:38:52.063 253 13221.64 522.79 57176.08 88888.00 2010-09-10 02:38:53.063 253 13222.16 522.17 57176.57 88888.00 2010-09-10 02:38:54.063 253 13222.42 522.42 57175.95 88888.00 2010-09-10 02:38:55.063 253 13222.42 522.79 57176.08 88888.00 2010-09-10 02:38:56.063 253 13222.16 522.54 57176.08 88888.00 2010-09-10 02:38:57.063 253 13222.29 522.54 57176.20 88888.00 2010-09-10 02:38:58.063 253 13222.81 522.66 57176.20 88888.00 2010-09-10 02:38:59.063 253 13222.42 522.54 57176.20 88888.00 2010-09-10 02:39:00.063 253 13223.07 523.03 57176.57 88888.00 2010-09-10 02:39:01.063 253 13222.55 522.66 57175.71 88888.00 2010-09-10 02:39:02.063 253 13222.29 522.29 57176.08 88888.00 2010-09-10 02:39:03.063 253 13222.42 522.66 57176.20 88888.00 2010-09-10 02:39:04.063 253 13222.81 523.28 57176.44 88888.00 2010-09-10 02:39:05.063 253 13222.94 522.54 57176.81 88888.00 2010-09-10 02:39:06.063 253 13223.59 523.65 57175.95 88888.00 2010-09-10 02:39:07.063 253 13223.33 523.16 57176.44 88888.00 2010-09-10 02:39:08.063 253 13223.46 522.79 57176.69 88888.00 2010-09-10 02:39:09.063 253 13223.07 522.66 57176.44 88888.00 2010-09-10 02:39:10.063 253 13223.46 522.91 57176.81 88888.00 2010-09-10 02:39:11.063 253 13222.68 523.28 57176.08 88888.00 2010-09-10 02:39:12.063 253 13223.46 523.03 57177.05 88888.00 2010-09-10 02:39:13.063 253 13223.33 523.28 57176.20 88888.00 2010-09-10 02:39:14.063 253 13222.81 523.41 57176.32 88888.00 2010-09-10 02:39:15.063 253 13223.85 523.28 57177.05 88888.00 2010-09-10 02:39:16.063 253 13222.94 523.28 57176.93 88888.00 2010-09-10 02:39:17.063 253 13223.07 523.03 57177.05 88888.00 2010-09-10 02:39:18.063 253 13224.24 523.53 57176.69 88888.00 2010-09-10 02:39:19.063 253 13223.46 523.78 57176.81 88888.00 2010-09-10 02:39:20.063 253 13223.85 523.53 57177.05 88888.00 2010-09-10 02:39:21.063 253 13224.24 523.53 57176.32 88888.00 2010-09-10 02:39:22.063 253 13224.50 523.03 57177.30 88888.00 2010-09-10 02:39:23.063 253 13224.76 523.28 57177.18 88888.00 2010-09-10 02:39:24.063 253 13223.59 523.65 57176.57 88888.00 2010-09-10 02:39:25.063 253 13224.11 523.65 57177.30 88888.00 2010-09-10 02:39:26.063 253 13223.72 523.16 57177.42 88888.00 2010-09-10 02:39:27.063 253 13223.72 523.03 57177.42 88888.00 2010-09-10 02:39:28.063 253 13224.24 523.65 57177.05 88888.00 2010-09-10 02:39:29.063 253 13223.98 524.27 57176.93 88888.00 2010-09-10 02:39:30.063 253 13223.98 523.90 57176.93 88888.00 2010-09-10 02:39:31.063 253 13224.24 523.90 57176.93 88888.00 2010-09-10 02:39:32.063 253 13223.98 523.78 57177.30 88888.00 2010-09-10 02:39:33.063 253 13224.24 523.65 57176.32 88888.00 2010-09-10 02:39:34.063 253 13224.63 523.53 57177.18 88888.00 2010-09-10 02:39:35.063 253 13223.98 523.90 57177.54 88888.00 2010-09-10 02:39:36.063 253 13223.85 523.90 57176.81 88888.00 2010-09-10 02:39:37.063 253 13224.37 523.65 57177.54 88888.00 2010-09-10 02:39:38.063 253 13224.24 524.03 57177.42 88888.00 2010-09-10 02:39:39.063 253 13223.85 524.52 57177.30 88888.00 2010-09-10 02:39:40.063 253 13224.37 523.90 57176.69 88888.00 2010-09-10 02:39:41.063 253 13224.89 524.27 57176.69 88888.00 2010-09-10 02:39:42.063 253 13223.98 524.03 57176.93 88888.00 2010-09-10 02:39:43.063 253 13224.50 523.16 57177.30 88888.00 2010-09-10 02:39:44.063 253 13224.50 523.90 57177.66 88888.00 2010-09-10 02:39:45.063 253 13224.24 524.40 57177.42 88888.00 2010-09-10 02:39:46.063 253 13225.15 523.65 57177.05 88888.00 2010-09-10 02:39:47.063 253 13224.37 523.41 57177.79 88888.00 2010-09-10 02:39:49.063 253 13224.37 523.28 57177.05 88888.00 2010-09-10 02:39:50.063 253 13224.24 523.28 57176.93 88888.00 2010-09-10 02:39:51.063 253 13224.76 523.78 57177.54 88888.00 2010-09-10 02:39:52.063 253 13224.50 523.90 57177.42 88888.00 2010-09-10 02:39:53.063 253 13225.41 523.53 57177.54 88888.00 2010-09-10 02:39:54.063 253 13224.89 523.41 57177.18 88888.00 2010-09-10 02:39:55.063 253 13224.89 523.53 57177.30 88888.00 2010-09-10 02:39:56.063 253 13225.02 523.53 57177.30 88888.00 2010-09-10 02:39:57.063 253 13225.28 523.53 57177.42 88888.00 2010-09-10 02:39:58.063 253 13224.76 523.03 57177.30 88888.00 2010-09-10 02:39:59.063 253 13224.63 523.16 57178.52 88888.00 2010-09-10 02:40:00.063 253 13224.76 523.78 57177.18 88888.00 2010-09-10 02:40:01.063 253 13225.41 523.28 57177.54 88888.00 2010-09-10 02:40:02.063 253 13224.63 523.65 57177.18 88888.00 2010-09-10 02:40:03.063 253 13224.76 523.41 57177.54 88888.00 2010-09-10 02:40:04.063 253 13225.02 523.16 57177.66 88888.00 2010-09-10 02:40:05.063 253 13225.28 523.16 57177.30 88888.00 2010-09-10 02:40:06.063 253 13225.28 523.90 57177.54 88888.00 2010-09-10 02:40:07.063 253 13225.02 523.03 57177.66 88888.00 2010-09-10 02:40:08.063 253 13224.50 523.03 57177.54 88888.00 2010-09-10 02:40:09.063 253 13224.63 523.28 57177.79 88888.00 2010-09-10 02:40:10.063 253 13225.15 522.17 57177.54 88888.00 2010-09-10 02:40:11.063 253 13225.67 522.79 57177.42 88888.00 2010-09-10 02:40:12.063 253 13225.41 522.66 57177.30 88888.00 2010-09-10 02:40:13.063 253 13225.80 523.28 57177.18 88888.00 2010-09-10 02:40:14.063 253 13224.76 522.91 57177.18 88888.00 2010-09-10 02:40:15.063 253 13224.37 523.16 57177.54 88888.00 2010-09-10 02:40:16.063 253 13225.02 522.42 57177.30 88888.00 2010-09-10 02:40:17.063 253 13225.28 522.42 57177.79 88888.00 2010-09-10 02:40:18.063 253 13224.89 522.29 57177.30 88888.00 2010-09-10 02:40:19.063 253 13225.67 522.17 57177.30 88888.00 2010-09-10 02:40:20.063 253 13224.76 522.79 57177.66 88888.00 2010-09-10 02:40:21.063 253 13225.02 522.29 57176.93 88888.00 2010-09-10 02:40:22.063 253 13226.06 522.04 57177.54 88888.00 2010-09-10 02:40:23.063 253 13225.41 522.29 57177.42 88888.00 2010-09-10 02:40:24.063 253 13225.28 522.54 57178.16 88888.00 2010-09-10 02:40:25.063 253 13225.28 522.42 57177.54 88888.00 2010-09-10 02:40:26.063 253 13225.02 522.04 57177.30 88888.00 2010-09-10 02:40:27.063 253 13225.28 522.17 57177.30 88888.00 2010-09-10 02:40:28.063 253 13225.54 522.17 57177.18 88888.00 2010-09-10 02:40:29.063 253 13225.80 522.17 57177.91 88888.00 2010-09-10 02:40:30.063 253 13225.02 522.54 57177.66 88888.00 2010-09-10 02:40:31.063 253 13225.15 522.54 57177.66 88888.00 2010-09-10 02:40:32.063 253 13225.80 521.92 57177.30 88888.00 2010-09-10 02:40:33.063 253 13225.28 522.42 57177.30 88888.00 2010-09-10 02:40:34.063 253 13225.02 521.67 57178.03 88888.00 2010-09-10 02:40:35.063 253 13225.67 522.42 57178.28 88888.00 2010-09-10 02:40:36.063 253 13225.54 521.92 57177.66 88888.00 2010-09-10 02:40:37.063 253 13225.41 521.80 57177.42 88888.00 2010-09-10 02:40:38.063 253 13225.41 521.42 57177.05 88888.00 2010-09-10 02:40:39.063 253 13225.15 521.42 57177.05 88888.00 2010-09-10 02:40:40.063 253 13225.02 521.67 57177.30 88888.00 2010-09-10 02:40:41.063 253 13225.41 521.30 57177.42 88888.00 2010-09-10 02:40:42.063 253 13224.63 521.55 57177.30 88888.00 2010-09-10 02:40:43.063 253 13225.28 521.30 57177.18 88888.00 2010-09-10 02:40:44.063 253 13224.76 521.42 57177.91 88888.00 2010-09-10 02:40:45.063 253 13224.89 521.42 57177.91 88888.00 2010-09-10 02:40:46.063 253 13225.15 521.55 57177.79 88888.00 2010-09-10 02:40:47.063 253 13225.02 521.18 57177.18 88888.00 2010-09-10 02:40:48.063 253 13224.24 521.92 57177.66 88888.00 2010-09-10 02:40:49.063 253 13225.15 521.67 57177.91 88888.00 2010-09-10 02:40:50.063 253 13224.50 521.42 57177.66 88888.00 2010-09-10 02:40:51.063 253 13223.98 521.42 57177.54 88888.00 2010-09-10 02:40:52.063 253 13224.89 521.55 57176.81 88888.00 2010-09-10 02:40:53.063 253 13224.37 521.67 57177.18 88888.00 2010-09-10 02:40:54.063 253 13224.76 520.43 57177.18 88888.00 2010-09-10 02:40:55.063 253 13224.76 521.80 57177.91 88888.00 2010-09-10 02:40:56.063 253 13224.76 521.92 57177.30 88888.00 2010-09-10 02:40:57.063 253 13224.63 520.81 57177.42 88888.00 2010-09-10 02:40:58.063 253 13224.24 520.56 57177.54 88888.00 2010-09-10 02:40:59.063 253 13224.37 521.42 57177.54 88888.00 2010-09-10 02:41:00.063 253 13224.63 521.55 57177.42 88888.00 2010-09-10 02:41:01.063 253 13223.98 521.42 57177.79 88888.00 2010-09-10 02:41:02.063 253 13224.89 521.42 57176.81 88888.00 2010-09-10 02:41:03.063 253 13224.37 521.42 57177.30 88888.00 2010-09-10 02:41:04.063 253 13223.98 521.05 57177.91 88888.00 2010-09-10 02:41:05.063 253 13224.63 521.42 57177.42 88888.00 2010-09-10 02:41:06.063 253 13224.24 521.18 57176.57 88888.00 2010-09-10 02:41:07.063 253 13225.15 521.05 57178.16 88888.00 2010-09-10 02:41:08.063 253 13225.15 521.18 57177.42 88888.00 2010-09-10 02:41:09.063 253 13224.89 520.93 57177.42 88888.00 2010-09-10 02:41:10.063 253 13224.89 521.30 57177.30 88888.00 2010-09-10 02:41:11.063 253 13225.15 520.93 57177.42 88888.00 2010-09-10 02:41:12.063 253 13224.89 521.05 57177.30 88888.00 2010-09-10 02:41:13.063 253 13225.15 521.18 57177.42 88888.00 2010-09-10 02:41:14.063 253 13225.41 521.18 57177.18 88888.00 2010-09-10 02:41:15.063 253 13225.80 521.05 57177.42 88888.00 2010-09-10 02:41:16.063 253 13225.41 521.30 57177.54 88888.00 2010-09-10 02:41:17.063 253 13225.15 521.18 57177.18 88888.00 2010-09-10 02:41:18.063 253 13225.54 521.67 57177.79 88888.00 2010-09-10 02:41:19.063 253 13226.06 521.42 57177.42 88888.00 2010-09-10 02:41:20.063 253 13225.67 521.42 57177.30 88888.00 2010-09-10 02:41:21.063 253 13225.15 521.05 57177.79 88888.00 2010-09-10 02:41:22.063 253 13225.80 521.18 57177.66 88888.00 2010-09-10 02:41:23.063 253 13225.28 521.18 57177.42 88888.00 2010-09-10 02:41:24.063 253 13225.41 521.42 57177.30 88888.00 2010-09-10 02:41:25.063 253 13225.67 520.81 57177.54 88888.00 2010-09-10 02:41:26.063 253 13225.93 521.30 57177.05 88888.00 2010-09-10 02:41:27.063 253 13225.41 521.67 57178.03 88888.00 2010-09-10 02:41:28.063 253 13225.28 521.42 57177.66 88888.00 2010-09-10 02:41:29.063 253 13225.54 521.92 57177.30 88888.00 2010-09-10 02:41:30.063 253 13225.93 521.80 57177.05 88888.00 2010-09-10 02:41:31.063 253 13225.93 520.93 57177.18 88888.00 2010-09-10 02:41:32.063 253 13225.93 521.30 57177.91 88888.00 2010-09-10 02:41:33.063 253 13225.80 521.42 57177.54 88888.00 2010-09-10 02:41:34.063 253 13226.58 521.30 57177.54 88888.00 2010-09-10 02:41:35.063 253 13226.06 522.17 57177.42 88888.00 2010-09-10 02:41:36.063 253 13226.58 521.42 57177.54 88888.00 2010-09-10 02:41:37.063 253 13226.06 521.67 57177.54 88888.00 2010-09-10 02:41:38.063 253 13225.80 521.92 57177.66 88888.00 2010-09-10 02:41:39.063 253 13225.93 522.42 57177.42 88888.00 2010-09-10 02:41:40.063 253 13226.32 521.67 57177.66 88888.00 2010-09-10 02:41:41.063 253 13225.67 521.80 57177.66 88888.00 2010-09-10 02:41:42.063 253 13225.80 522.54 57177.66 88888.00 2010-09-10 02:41:43.063 253 13225.54 522.04 57177.42 88888.00 2010-09-10 02:41:44.063 253 13226.06 521.67 57177.42 88888.00 2010-09-10 02:41:45.063 253 13226.19 522.29 57177.30 88888.00 2010-09-10 02:41:46.063 253 13225.80 521.42 57177.66 88888.00 2010-09-10 02:41:47.063 253 13225.54 522.17 57178.28 88888.00 2010-09-10 02:41:48.063 253 13225.67 522.54 57177.79 88888.00 2010-09-10 02:41:49.063 253 13225.80 522.29 57177.05 88888.00 2010-09-10 02:41:50.063 253 13225.93 522.17 57177.79 88888.00 2010-09-10 02:41:51.063 253 13226.06 522.66 57177.05 88888.00 2010-09-10 02:41:52.063 253 13225.93 522.42 57177.66 88888.00 2010-09-10 02:41:53.063 253 13225.93 522.66 57177.79 88888.00 2010-09-10 02:41:54.063 253 13225.67 522.04 57177.05 88888.00 2010-09-10 02:41:55.063 253 13225.80 522.29 57177.79 88888.00 2010-09-10 02:41:56.063 253 13225.02 522.42 57177.54 88888.00 2010-09-10 02:41:57.063 253 13225.54 522.04 57178.03 88888.00 2010-09-10 02:41:58.063 253 13225.41 522.29 57177.79 88888.00 2010-09-10 02:41:59.063 253 13226.06 523.28 57177.42 88888.00 2010-09-10 02:42:00.063 253 13225.15 522.17 57177.66 88888.00 2010-09-10 02:42:01.063 253 13225.67 522.42 57177.30 88888.00 2010-09-10 02:42:02.063 253 13225.80 522.66 57177.05 88888.00 2010-09-10 02:42:03.063 253 13224.89 522.91 57177.54 88888.00 2010-09-10 02:42:04.063 253 13224.76 522.42 57177.18 88888.00 2010-09-10 02:42:05.063 253 13225.15 522.29 57177.30 88888.00 2010-09-10 02:42:06.063 253 13225.80 522.42 57177.42 88888.00 2010-09-10 02:42:07.063 253 13225.15 522.29 57177.79 88888.00 2010-09-10 02:42:08.063 253 13225.28 521.92 57177.54 88888.00 2010-09-10 02:42:09.063 253 13225.41 522.42 57177.30 88888.00 2010-09-10 02:42:10.063 253 13225.67 522.91 57178.03 88888.00 2010-09-10 02:42:11.063 253 13225.41 522.91 57177.79 88888.00 2010-09-10 02:42:12.063 253 13225.80 522.29 57177.30 88888.00 2010-09-10 02:42:13.063 253 13225.15 523.65 57177.54 88888.00 2010-09-10 02:42:14.063 253 13225.41 522.79 57177.42 88888.00 2010-09-10 02:42:15.063 253 13225.80 523.16 57177.91 88888.00 2010-09-10 02:42:16.063 253 13225.80 522.04 57177.30 88888.00 2010-09-10 02:42:17.063 253 13225.54 522.79 57177.30 88888.00 2010-09-10 02:42:18.063 253 13225.67 522.54 57178.03 88888.00 2010-09-10 02:42:19.063 253 13225.80 522.66 57176.93 88888.00 2010-09-10 02:42:20.063 253 13226.32 522.54 57177.54 88888.00 2010-09-10 02:42:21.063 253 13225.93 523.28 57177.66 88888.00 2010-09-10 02:42:22.063 253 13226.45 522.66 57177.54 88888.00 2010-09-10 02:42:23.063 253 13226.45 523.16 57177.42 88888.00 2010-09-10 02:42:24.063 253 13225.93 522.66 57177.91 88888.00 2010-09-10 02:42:25.063 253 13226.32 521.80 57177.79 88888.00 2010-09-10 02:42:26.063 253 13225.80 523.16 57177.30 88888.00 2010-09-10 02:42:27.063 253 13225.80 522.79 57177.42 88888.00 2010-09-10 02:42:28.063 253 13226.97 522.42 57177.79 88888.00 2010-09-10 02:42:29.063 253 13226.19 524.03 57177.79 88888.00 2010-09-10 02:42:30.063 253 13225.80 523.16 57178.16 88888.00 2010-09-10 02:42:31.063 253 13225.67 522.54 57177.30 88888.00 2010-09-10 02:42:32.063 253 13226.32 522.42 57177.30 88888.00 2010-09-10 02:42:33.063 253 13226.97 522.66 57177.42 88888.00 2010-09-10 02:42:34.063 253 13227.23 523.41 57178.03 88888.00 2010-09-10 02:42:35.063 253 13226.97 523.28 57178.28 88888.00 2010-09-10 02:42:36.063 253 13226.32 522.91 57177.42 88888.00 2010-09-10 02:42:37.063 253 13226.84 523.28 57178.52 88888.00 2010-09-10 02:42:38.063 253 13226.45 522.66 57178.03 88888.00 2010-09-10 02:42:39.063 253 13226.84 522.79 57178.03 88888.00 2010-09-10 02:42:40.063 253 13226.84 522.91 57178.28 88888.00 2010-09-10 02:42:41.063 253 13226.84 522.79 57177.54 88888.00 2010-09-10 02:42:42.063 253 13227.10 523.03 57177.79 88888.00 2010-09-10 02:42:43.063 253 13226.58 522.42 57177.66 88888.00 2010-09-10 02:42:44.063 253 13226.32 522.91 57177.66 88888.00 2010-09-10 02:42:45.063 253 13226.71 522.79 57177.66 88888.00 2010-09-10 02:42:46.063 253 13226.45 522.79 57178.03 88888.00 2010-09-10 02:42:47.063 253 13226.71 522.91 57177.42 88888.00 2010-09-10 02:42:48.063 253 13226.19 523.03 57177.91 88888.00 2010-09-10 02:42:49.063 253 13226.45 522.91 57177.79 88888.00 2010-09-10 02:42:50.063 253 13226.58 522.29 57178.16 88888.00 2010-09-10 02:42:51.063 253 13226.45 522.42 57178.03 88888.00 2010-09-10 02:42:52.063 253 13225.93 522.91 57178.16 88888.00 2010-09-10 02:42:53.063 253 13225.93 522.79 57178.03 88888.00 2010-09-10 02:42:54.063 253 13225.67 523.28 57177.54 88888.00 2010-09-10 02:42:55.063 253 13226.06 521.80 57178.64 88888.00 2010-09-10 02:42:56.063 253 13226.71 523.16 57178.28 88888.00 2010-09-10 02:42:57.063 253 13225.67 522.54 57177.91 88888.00 2010-09-10 02:42:58.063 253 13226.32 522.66 57178.40 88888.00 2010-09-10 02:42:59.063 253 13226.06 522.66 57177.91 88888.00 2010-09-10 02:43:00.063 253 13226.45 522.54 57178.16 88888.00 2010-09-10 02:43:01.063 253 13226.19 522.29 57177.79 88888.00 2010-09-10 02:43:02.063 253 13226.19 522.54 57177.79 88888.00 2010-09-10 02:43:03.063 253 13225.80 522.42 57177.91 88888.00 2010-09-10 02:43:04.063 253 13225.93 522.04 57178.03 88888.00 2010-09-10 02:43:05.063 253 13226.06 522.66 57178.16 88888.00 2010-09-10 02:43:06.063 253 13225.41 522.17 57178.28 88888.00 2010-09-10 02:43:07.063 253 13226.32 522.79 57177.79 88888.00 2010-09-10 02:43:08.063 253 13225.93 521.80 57177.66 88888.00 2010-09-10 02:43:09.063 253 13226.06 521.92 57178.16 88888.00 2010-09-10 02:43:10.063 253 13225.93 522.29 57177.66 88888.00 2010-09-10 02:43:11.063 253 13225.54 522.54 57177.54 88888.00 2010-09-10 02:43:12.063 253 13225.15 522.04 57178.03 88888.00 2010-09-10 02:43:13.063 253 13225.28 521.92 57177.42 88888.00 2010-09-10 02:43:14.063 253 13226.06 521.92 57177.54 88888.00 2010-09-10 02:43:15.063 253 13225.67 522.17 57177.91 88888.00 2010-09-10 02:43:16.063 253 13225.15 522.29 57177.54 88888.00 2010-09-10 02:43:17.063 253 13225.54 522.66 57177.54 88888.00 2010-09-10 02:43:18.063 253 13225.80 522.17 57177.66 88888.00 2010-09-10 02:43:19.063 253 13225.93 522.17 57176.69 88888.00 2010-09-10 02:43:20.063 253 13226.06 521.30 57177.30 88888.00 2010-09-10 02:43:21.063 253 13225.67 521.92 57177.42 88888.00 2010-09-10 02:43:22.063 253 13225.80 522.54 57176.93 88888.00 2010-09-10 02:43:23.063 253 13225.54 522.54 57177.05 88888.00 2010-09-10 02:43:24.063 253 13225.67 521.92 57177.66 88888.00 2010-09-10 02:43:25.063 253 13225.54 521.67 57177.42 88888.00 2010-09-10 02:43:26.063 253 13225.80 521.67 57177.42 88888.00 2010-09-10 02:43:27.063 253 13225.93 522.04 57177.42 88888.00 2010-09-10 02:43:28.063 253 13226.19 521.67 57177.66 88888.00 2010-09-10 02:43:29.063 253 13225.54 521.92 57177.66 88888.00 2010-09-10 02:43:30.063 253 13226.06 521.42 57178.52 88888.00 2010-09-10 02:43:31.063 253 13226.06 521.92 57176.93 88888.00 2010-09-10 02:43:32.063 253 13225.28 522.04 57177.79 88888.00 2010-09-10 02:43:33.063 253 13225.41 521.55 57177.79 88888.00 2010-09-10 02:43:34.063 253 13225.54 521.92 57178.28 88888.00 2010-09-10 02:43:35.063 253 13225.28 521.67 57177.54 88888.00 2010-09-10 02:43:36.063 253 13225.80 521.42 57177.66 88888.00 2010-09-10 02:43:37.063 253 13226.45 521.80 57177.18 88888.00 2010-09-10 02:43:38.063 253 13225.93 521.80 57176.81 88888.00 2010-09-10 02:43:39.063 253 13226.71 521.92 57177.79 88888.00 2010-09-10 02:43:40.063 253 13225.93 522.29 57177.30 88888.00 2010-09-10 02:43:41.063 253 13226.32 522.29 57177.30 88888.00 2010-09-10 02:43:42.063 253 13225.93 521.80 57178.03 88888.00 2010-09-10 02:43:43.063 253 13226.45 522.42 57177.54 88888.00 2010-09-10 02:43:44.063 253 13225.54 522.17 57177.18 88888.00 2010-09-10 02:43:45.063 253 13226.19 521.80 57176.93 88888.00 2010-09-10 02:43:46.063 253 13226.32 521.67 57177.54 88888.00 2010-09-10 02:43:47.063 253 13226.19 522.04 57177.54 88888.00 2010-09-10 02:43:48.063 253 13225.80 521.55 57177.79 88888.00 2010-09-10 02:43:49.063 253 13226.19 521.67 57177.79 88888.00 2010-09-10 02:43:50.062 253 13226.45 521.92 57177.54 88888.00 2010-09-10 02:43:51.062 253 13226.32 521.55 57176.93 88888.00 2010-09-10 02:43:52.062 253 13226.32 522.29 57177.05 88888.00 2010-09-10 02:43:53.062 253 13226.97 522.04 57177.79 88888.00 2010-09-10 02:43:54.062 253 13226.45 521.55 57177.79 88888.00 2010-09-10 02:43:55.062 253 13226.32 521.80 57177.66 88888.00 2010-09-10 02:43:56.062 253 13226.97 522.66 57177.05 88888.00 2010-09-10 02:43:57.062 253 13226.45 521.42 57177.54 88888.00 2010-09-10 02:43:58.062 253 13226.71 522.54 57177.18 88888.00 2010-09-10 02:43:59.062 253 13226.45 522.54 57178.16 88888.00 2010-09-10 02:44:00.062 253 13226.71 522.29 57177.42 88888.00 2010-09-10 02:44:01.062 253 13226.97 522.17 57177.54 88888.00 2010-09-10 02:44:02.062 253 13225.93 521.80 57177.42 88888.00 2010-09-10 02:44:03.062 253 13226.45 521.92 57177.42 88888.00 2010-09-10 02:44:04.062 253 13226.97 522.04 57177.05 88888.00 2010-09-10 02:44:05.062 253 13226.71 522.04 57177.05 88888.00 2010-09-10 02:44:06.062 253 13226.06 522.17 57177.42 88888.00 2010-09-10 02:44:07.062 253 13226.45 522.29 57178.28 88888.00 2010-09-10 02:44:08.062 253 13226.71 522.29 57177.42 88888.00 2010-09-10 02:44:09.062 253 13226.32 521.67 57177.42 88888.00 2010-09-10 02:44:10.062 253 13227.10 522.04 57177.42 88888.00 2010-09-10 02:44:11.062 253 13226.84 521.80 57178.03 88888.00 2010-09-10 02:44:12.062 253 13226.06 521.92 57177.79 88888.00 2010-09-10 02:44:13.062 253 13227.10 522.17 57177.79 88888.00 2010-09-10 02:44:14.062 253 13226.32 522.04 57177.54 88888.00 2010-09-10 02:44:15.062 253 13226.19 522.17 57177.54 88888.00 2010-09-10 02:44:16.062 253 13226.06 522.04 57177.18 88888.00 2010-09-10 02:44:17.062 253 13226.45 522.42 57177.42 88888.00 2010-09-10 02:44:18.062 253 13226.45 521.55 57178.16 88888.00 2010-09-10 02:44:19.062 253 13226.32 522.04 57177.54 88888.00 2010-09-10 02:44:20.062 253 13226.32 521.80 57177.05 88888.00 2010-09-10 02:44:21.062 253 13226.06 522.42 57177.66 88888.00 2010-09-10 02:44:22.062 253 13226.58 522.04 57177.30 88888.00 2010-09-10 02:44:23.062 253 13225.54 522.04 57177.18 88888.00 2010-09-10 02:44:24.062 253 13226.19 521.80 57177.66 88888.00 2010-09-10 02:44:25.062 253 13225.80 521.80 57176.81 88888.00 2010-09-10 02:44:26.062 253 13225.41 522.04 57177.79 88888.00 2010-09-10 02:44:27.062 253 13225.54 522.29 57177.30 88888.00 2010-09-10 02:44:28.062 253 13225.54 522.04 57177.79 88888.00 2010-09-10 02:44:29.062 253 13226.32 522.54 57177.54 88888.00 2010-09-10 02:44:30.062 253 13225.54 522.29 57176.81 88888.00 2010-09-10 02:44:31.062 253 13225.80 522.79 57177.18 88888.00 2010-09-10 02:44:32.062 253 13225.54 522.79 57176.93 88888.00 2010-09-10 02:44:33.062 253 13225.80 523.28 57177.18 88888.00 2010-09-10 02:44:34.062 253 13225.41 522.29 57177.54 88888.00 2010-09-10 02:44:35.062 253 13225.54 522.91 57177.30 88888.00 2010-09-10 02:44:36.062 253 13225.41 522.42 57177.54 88888.00 2010-09-10 02:44:37.062 253 13225.67 522.66 57177.42 88888.00 2010-09-10 02:44:38.062 253 13224.37 523.03 57176.69 88888.00 2010-09-10 02:44:39.062 253 13224.89 522.66 57177.42 88888.00 2010-09-10 02:44:40.062 253 13224.89 523.28 57177.30 88888.00 2010-09-10 02:44:41.062 253 13224.76 522.54 57177.42 88888.00 2010-09-10 02:44:42.062 253 13224.63 522.91 57176.32 88888.00 2010-09-10 02:44:43.062 253 13224.63 522.54 57176.93 88888.00 2010-09-10 02:44:44.062 253 13223.85 522.91 57176.57 88888.00 2010-09-10 02:44:45.062 253 13224.76 522.17 57175.95 88888.00 2010-09-10 02:44:46.062 253 13224.37 522.54 57176.69 88888.00 2010-09-10 02:44:47.062 253 13224.24 522.79 57176.81 88888.00 2010-09-10 02:44:48.062 253 13223.46 523.03 57176.57 88888.00 2010-09-10 02:44:49.062 253 13223.85 523.16 57176.57 88888.00 2010-09-10 02:44:50.062 253 13224.63 522.91 57176.08 88888.00 2010-09-10 02:44:51.062 253 13223.85 523.41 57176.32 88888.00 2010-09-10 02:44:52.062 253 13224.50 523.16 57176.93 88888.00 2010-09-10 02:44:53.062 253 13224.50 522.79 57176.08 88888.00 2010-09-10 02:44:54.062 253 13224.63 524.15 57176.81 88888.00 2010-09-10 02:44:55.062 253 13223.98 523.53 57175.95 88888.00 2010-09-10 02:44:56.062 253 13223.46 523.03 57176.08 88888.00 2010-09-10 02:44:57.062 253 13223.33 522.79 57176.32 88888.00 2010-09-10 02:44:58.062 253 13224.37 523.53 57176.32 88888.00 2010-09-10 02:44:59.062 253 13224.24 523.65 57176.32 88888.00 2010-09-10 02:45:00.062 253 13223.98 522.91 57176.08 88888.00 2010-09-10 02:45:01.062 253 13223.72 524.15 57176.08 88888.00 2010-09-10 02:45:02.062 253 13223.07 524.15 57175.83 88888.00 2010-09-10 02:45:03.062 253 13223.85 523.65 57176.08 88888.00 2010-09-10 02:45:04.062 253 13223.20 523.53 57175.46 88888.00 2010-09-10 02:45:05.062 253 13223.72 524.03 57176.32 88888.00 2010-09-10 02:45:06.062 253 13223.33 524.40 57175.83 88888.00 2010-09-10 02:45:07.062 253 13224.24 523.90 57175.83 88888.00 2010-09-10 02:45:08.062 253 13223.98 524.03 57175.95 88888.00 2010-09-10 02:45:09.062 253 13224.11 524.03 57175.95 88888.00 2010-09-10 02:45:10.062 253 13224.11 524.27 57176.08 88888.00 2010-09-10 02:45:11.062 253 13224.37 524.03 57175.83 88888.00 2010-09-10 02:45:12.062 253 13224.24 524.40 57175.59 88888.00 2010-09-10 02:45:13.062 253 13224.24 524.64 57175.71 88888.00 2010-09-10 02:45:14.062 253 13224.37 524.77 57176.20 88888.00 2010-09-10 02:45:15.062 253 13224.89 524.40 57175.95 88888.00 2010-09-10 02:45:16.062 253 13224.24 525.39 57175.95 88888.00 2010-09-10 02:45:17.062 253 13224.63 524.52 57175.83 88888.00 2010-09-10 02:45:18.062 253 13223.85 524.52 57175.46 88888.00 2010-09-10 02:45:19.062 253 13224.89 524.64 57175.83 88888.00 2010-09-10 02:45:20.062 253 13225.15 524.89 57175.59 88888.00 2010-09-10 02:45:21.062 253 13224.37 524.64 57176.08 88888.00 2010-09-10 02:45:22.062 253 13225.02 524.64 57175.46 88888.00 2010-09-10 02:45:23.062 253 13224.89 525.02 57175.83 88888.00 2010-09-10 02:45:24.062 253 13224.89 525.02 57176.20 88888.00 2010-09-10 02:45:25.062 253 13224.89 525.26 57174.98 88888.00 2010-09-10 02:45:26.062 253 13224.37 525.14 57175.71 88888.00 2010-09-10 02:45:27.062 253 13224.89 525.14 57175.71 88888.00 2010-09-10 02:45:28.062 253 13224.89 525.02 57175.71 88888.00 2010-09-10 02:45:29.062 253 13225.28 525.51 57176.08 88888.00 2010-09-10 02:45:30.062 253 13225.15 525.39 57176.08 88888.00 2010-09-10 02:45:31.062 253 13225.54 525.51 57175.95 88888.00 2010-09-10 02:45:32.062 253 13225.15 525.39 57175.95 88888.00 2010-09-10 02:45:33.062 253 13225.02 526.25 57175.83 88888.00 2010-09-10 02:45:34.062 253 13225.15 525.14 57175.59 88888.00 2010-09-10 02:45:35.062 253 13224.89 526.01 57176.44 88888.00 2010-09-10 02:45:36.062 253 13224.50 525.88 57175.46 88888.00 2010-09-10 02:45:37.062 253 13225.28 526.75 57175.34 88888.00 2010-09-10 02:45:38.062 253 13225.02 525.64 57175.59 88888.00 2010-09-10 02:45:39.062 253 13225.02 525.88 57175.83 88888.00 2010-09-10 02:45:40.062 253 13225.41 526.25 57175.95 88888.00 2010-09-10 02:45:41.062 253 13225.02 526.25 57176.08 88888.00 2010-09-10 02:45:42.062 253 13224.76 525.76 57176.32 88888.00 2010-09-10 02:45:43.062 253 13225.28 526.01 57175.46 88888.00 2010-09-10 02:45:44.062 253 13225.02 526.13 57175.83 88888.00 2010-09-10 02:45:45.062 253 13224.37 526.25 57176.20 88888.00 2010-09-10 02:45:46.062 253 13225.41 526.01 57175.71 88888.00 2010-09-10 02:45:47.062 253 13224.76 526.25 57175.46 88888.00 2010-09-10 02:45:48.062 253 13224.76 526.13 57176.20 88888.00 2010-09-10 02:45:49.062 253 13225.15 525.76 57175.22 88888.00 2010-09-10 02:45:50.062 253 13224.76 525.39 57175.71 88888.00 2010-09-10 02:45:51.062 253 13225.15 525.64 57176.08 88888.00 2010-09-10 02:45:52.062 253 13224.63 525.76 57175.46 88888.00 2010-09-10 02:45:53.062 253 13224.63 525.64 57175.83 88888.00 2010-09-10 02:45:54.062 253 13225.02 525.88 57175.71 88888.00 2010-09-10 02:45:55.062 253 13224.24 524.89 57175.59 88888.00 2010-09-10 02:45:56.062 253 13225.02 524.77 57176.08 88888.00 2010-09-10 02:45:57.062 253 13224.24 524.89 57174.98 88888.00 2010-09-10 02:45:58.062 253 13224.63 524.89 57175.83 88888.00 2010-09-10 02:45:59.062 253 13224.76 525.76 57175.10 88888.00 2010-09-10 02:46:00.062 253 13224.37 525.39 57175.71 88888.00 2010-09-10 02:46:01.062 253 13224.24 524.89 57175.46 88888.00 2010-09-10 02:46:02.062 253 13224.37 524.52 57175.83 88888.00 2010-09-10 02:46:03.062 253 13224.37 526.01 57176.44 88888.00 2010-09-10 02:46:04.062 253 13223.98 525.64 57176.20 88888.00 2010-09-10 02:46:05.062 253 13223.85 524.89 57176.08 88888.00 2010-09-10 02:46:06.062 253 13223.98 524.77 57175.59 88888.00 2010-09-10 02:46:07.062 253 13223.07 524.64 57175.83 88888.00 2010-09-10 02:46:08.062 253 13223.33 524.89 57175.95 88888.00 2010-09-10 02:46:09.062 253 13223.46 525.39 57175.71 88888.00 2010-09-10 02:46:10.062 253 13223.20 524.77 57175.71 88888.00 2010-09-10 02:46:11.062 253 13221.90 524.89 57175.34 88888.00 2010-09-10 02:46:12.062 253 13222.81 524.64 57175.59 88888.00 2010-09-10 02:46:13.062 253 13223.07 524.89 57175.46 88888.00 2010-09-10 02:46:14.062 253 13222.81 524.77 57175.83 88888.00 2010-09-10 02:46:15.062 253 13222.29 524.64 57174.73 88888.00 2010-09-10 02:46:16.062 253 13222.68 524.89 57175.10 88888.00 2010-09-10 02:46:17.062 253 13222.55 524.27 57175.46 88888.00 2010-09-10 02:46:18.062 253 13222.68 524.15 57175.22 88888.00 2010-09-10 02:46:19.062 253 13222.16 524.15 57175.34 88888.00 2010-09-10 02:46:20.062 253 13222.81 524.27 57174.61 88888.00 2010-09-10 02:46:21.062 253 13222.55 524.52 57174.49 88888.00 2010-09-10 02:46:22.062 253 13221.38 523.90 57175.34 88888.00 2010-09-10 02:46:23.062 253 13221.77 524.40 57174.98 88888.00 2010-09-10 02:46:24.062 253 13221.64 524.77 57174.86 88888.00 2010-09-10 02:46:25.062 253 13221.90 523.41 57174.86 88888.00 2010-09-10 02:46:26.062 253 13220.99 524.64 57174.61 88888.00 2010-09-10 02:46:27.062 253 13221.51 524.52 57174.61 88888.00 2010-09-10 02:46:28.062 253 13220.99 523.90 57175.10 88888.00 2010-09-10 02:46:29.062 253 13220.34 524.03 57174.36 88888.00 2010-09-10 02:46:30.062 253 13220.86 524.27 57175.10 88888.00 2010-09-10 02:46:31.062 253 13220.60 524.27 57174.73 88888.00 2010-09-10 02:46:32.062 253 13220.86 524.15 57174.36 88888.00 2010-09-10 02:46:33.062 253 13220.34 524.40 57174.36 88888.00 2010-09-10 02:46:34.062 253 13220.08 524.40 57174.61 88888.00 2010-09-10 02:46:35.062 253 13220.60 524.40 57174.36 88888.00 2010-09-10 02:46:36.062 253 13220.47 524.27 57174.61 88888.00 2010-09-10 02:46:37.062 253 13220.21 523.90 57174.73 88888.00 2010-09-10 02:46:38.062 253 13219.69 524.52 57174.12 88888.00 2010-09-10 02:46:39.062 253 13220.08 524.77 57174.12 88888.00 2010-09-10 02:46:40.062 253 13220.47 524.89 57174.36 88888.00 2010-09-10 02:46:41.062 253 13220.08 525.02 57174.36 88888.00 2010-09-10 02:46:42.062 253 13220.47 524.52 57174.49 88888.00 2010-09-10 02:46:43.062 253 13220.73 525.14 57174.36 88888.00 2010-09-10 02:46:44.062 253 13220.21 525.39 57174.61 88888.00 2010-09-10 02:46:45.062 253 13221.12 524.89 57174.00 88888.00 2010-09-10 02:46:46.062 253 13220.47 525.14 57174.12 88888.00 2010-09-10 02:46:47.062 253 13221.38 524.89 57173.75 88888.00 2010-09-10 02:46:48.062 253 13221.25 524.64 57174.49 88888.00 2010-09-10 02:46:49.062 253 13220.34 525.76 57174.12 88888.00 2010-09-10 02:46:50.062 253 13221.25 525.26 57174.24 88888.00 2010-09-10 02:46:51.062 253 13221.12 525.14 57174.36 88888.00 2010-09-10 02:46:52.062 253 13220.99 524.89 57173.75 88888.00 2010-09-10 02:46:53.062 253 13221.51 525.76 57174.12 88888.00 2010-09-10 02:46:54.062 253 13221.51 525.76 57173.75 88888.00 2010-09-10 02:46:55.062 253 13221.64 526.01 57174.00 88888.00 2010-09-10 02:46:56.062 253 13221.51 524.40 57174.36 88888.00 2010-09-10 02:46:57.062 253 13222.16 526.01 57174.24 88888.00 2010-09-10 02:46:58.062 253 13221.64 525.88 57174.00 88888.00 2010-09-10 02:46:59.062 253 13221.64 525.26 57174.49 88888.00 2010-09-10 02:47:00.062 253 13221.77 524.77 57174.12 88888.00 2010-09-10 02:47:01.062 253 13221.77 524.89 57173.39 88888.00 2010-09-10 02:47:02.062 253 13222.68 525.51 57174.12 88888.00 2010-09-10 02:47:03.062 253 13222.29 525.14 57174.49 88888.00 2010-09-10 02:47:04.062 253 13222.29 525.76 57174.61 88888.00 2010-09-10 02:47:05.062 253 13222.42 525.26 57174.36 88888.00 2010-09-10 02:47:06.062 253 13222.42 525.51 57174.61 88888.00 2010-09-10 02:47:07.062 253 13222.16 525.51 57174.61 88888.00 2010-09-10 02:47:08.062 253 13222.42 525.76 57174.12 88888.00 2010-09-10 02:47:09.062 253 13222.81 525.51 57174.61 88888.00 2010-09-10 02:47:10.062 253 13222.81 526.13 57174.12 88888.00 2010-09-10 02:47:11.062 253 13222.68 525.88 57174.86 88888.00 2010-09-10 02:47:12.062 253 13223.07 526.75 57174.61 88888.00 2010-09-10 02:47:13.062 253 13222.55 526.13 57173.88 88888.00 2010-09-10 02:47:14.062 253 13222.68 526.13 57173.63 88888.00 2010-09-10 02:47:15.062 253 13222.81 526.25 57174.24 88888.00 2010-09-10 02:47:16.062 253 13222.68 527.00 57174.49 88888.00 2010-09-10 02:47:17.062 253 13222.03 526.38 57174.61 88888.00 2010-09-10 02:47:18.062 253 13223.20 526.50 57174.36 88888.00 2010-09-10 02:47:19.062 253 13223.33 526.75 57174.36 88888.00 2010-09-10 02:47:20.062 253 13222.94 526.63 57174.36 88888.00 2010-09-10 02:47:21.062 253 13222.81 526.87 57174.61 88888.00 2010-09-10 02:47:22.062 253 13223.46 527.12 57174.86 88888.00 2010-09-10 02:47:23.062 253 13223.85 527.37 57174.36 88888.00 2010-09-10 02:47:24.062 253 13223.72 527.74 57174.24 88888.00 2010-09-10 02:47:25.062 253 13224.37 527.37 57174.49 88888.00 2010-09-10 02:47:26.062 253 13224.24 527.25 57175.46 88888.00 2010-09-10 02:47:27.062 253 13223.85 526.75 57174.49 88888.00 2010-09-10 02:47:28.062 253 13224.50 527.99 57175.34 88888.00 2010-09-10 02:47:29.062 253 13223.72 527.49 57174.00 88888.00 2010-09-10 02:47:30.062 253 13224.37 527.62 57174.49 88888.00 2010-09-10 02:47:31.062 253 13224.50 527.99 57175.10 88888.00 2010-09-10 02:47:32.062 253 13224.24 527.86 57174.49 88888.00 2010-09-10 02:47:33.062 253 13223.98 527.74 57175.22 88888.00 2010-09-10 02:47:34.062 253 13224.76 527.86 57174.61 88888.00 2010-09-10 02:47:35.062 253 13224.76 528.48 57174.86 88888.00 2010-09-10 02:47:36.062 253 13224.63 528.24 57175.46 88888.00 2010-09-10 02:47:37.062 253 13225.02 528.48 57174.61 88888.00 2010-09-10 02:47:38.062 253 13224.76 528.86 57175.59 88888.00 2010-09-10 02:47:39.062 253 13224.89 528.36 57175.46 88888.00 2010-09-10 02:47:40.062 253 13224.76 528.36 57174.86 88888.00 2010-09-10 02:47:41.062 253 13224.76 528.48 57175.10 88888.00 2010-09-10 02:47:42.062 253 13224.63 528.73 57175.34 88888.00 2010-09-10 02:47:43.062 253 13225.02 527.99 57175.46 88888.00 2010-09-10 02:47:44.062 253 13224.50 528.98 57175.34 88888.00 2010-09-10 02:47:45.062 253 13224.37 528.61 57175.34 88888.00 2010-09-10 02:47:46.062 253 13225.02 529.35 57175.10 88888.00 2010-09-10 02:47:47.062 253 13224.76 529.23 57175.22 88888.00 2010-09-10 02:47:48.062 253 13224.63 529.35 57176.32 88888.00 2010-09-10 02:47:49.062 253 13225.02 530.22 57175.59 88888.00 2010-09-10 02:47:50.062 253 13224.63 529.48 57175.46 88888.00 2010-09-10 02:47:51.062 253 13224.11 530.22 57175.46 88888.00 2010-09-10 02:47:52.062 253 13223.98 530.47 57175.34 88888.00 2010-09-10 02:47:53.062 253 13225.02 529.85 57175.71 88888.00 2010-09-10 02:47:54.062 253 13224.63 529.85 57175.71 88888.00 2010-09-10 02:47:55.062 253 13224.89 529.97 57175.22 88888.00 2010-09-10 02:47:56.062 253 13225.28 529.85 57175.59 88888.00 2010-09-10 02:47:57.062 253 13224.89 530.84 57175.59 88888.00 2010-09-10 02:47:58.062 253 13224.89 530.47 57175.34 88888.00 2010-09-10 02:47:59.062 253 13224.89 530.22 57175.22 88888.00 2010-09-10 02:48:00.062 253 13224.24 530.34 57175.59 88888.00 2010-09-10 02:48:01.062 253 13224.76 530.47 57175.22 88888.00 2010-09-10 02:48:02.062 253 13224.89 530.71 57175.34 88888.00 2010-09-10 02:48:03.062 253 13225.15 530.47 57175.59 88888.00 2010-09-10 02:48:04.062 253 13224.37 530.59 57175.46 88888.00 2010-09-10 02:48:05.062 253 13225.02 530.47 57175.83 88888.00 2010-09-10 02:48:06.062 253 13224.24 530.59 57176.32 88888.00 2010-09-10 02:48:07.062 253 13224.63 530.84 57175.59 88888.00 2010-09-10 02:48:08.062 253 13224.50 530.34 57175.34 88888.00 2010-09-10 02:48:09.062 253 13224.11 530.71 57175.46 88888.00 2010-09-10 02:48:10.062 253 13224.63 530.71 57175.71 88888.00 2010-09-10 02:48:11.062 253 13224.11 530.34 57175.83 88888.00 2010-09-10 02:48:12.062 253 13224.37 530.22 57174.98 88888.00 2010-09-10 02:48:13.062 253 13224.63 530.09 57175.71 88888.00 2010-09-10 02:48:14.062 253 13225.02 530.22 57175.95 88888.00 2010-09-10 02:48:15.062 253 13224.76 530.84 57175.22 88888.00 2010-09-10 02:48:16.062 253 13224.11 530.59 57175.10 88888.00 2010-09-10 02:48:17.062 253 13224.76 530.96 57175.71 88888.00 2010-09-10 02:48:18.062 253 13223.98 530.71 57175.83 88888.00 2010-09-10 02:48:19.062 253 13224.37 530.22 57174.98 88888.00 2010-09-10 02:48:20.062 253 13223.85 529.97 57174.98 88888.00 2010-09-10 02:48:21.062 253 13224.76 530.59 57175.34 88888.00 2010-09-10 02:48:22.062 253 13224.24 530.22 57175.22 88888.00 2010-09-10 02:48:23.062 253 13224.50 530.47 57175.34 88888.00 2010-09-10 02:48:24.062 253 13224.76 530.47 57174.98 88888.00 2010-09-10 02:48:25.062 253 13224.11 530.34 57175.59 88888.00 2010-09-10 02:48:26.062 253 13223.59 530.22 57174.36 88888.00 2010-09-10 02:48:27.062 253 13223.72 530.59 57175.34 88888.00 2010-09-10 02:48:28.062 253 13224.11 530.71 57174.61 88888.00 2010-09-10 02:48:29.062 253 13223.98 530.34 57174.98 88888.00 2010-09-10 02:48:30.062 253 13224.11 530.84 57174.98 88888.00 2010-09-10 02:48:31.062 253 13223.72 530.09 57175.10 88888.00 2010-09-10 02:48:32.062 253 13223.59 530.47 57174.98 88888.00 2010-09-10 02:48:33.062 253 13222.94 529.85 57174.24 88888.00 2010-09-10 02:48:34.062 253 13223.33 530.59 57174.12 88888.00 2010-09-10 02:48:35.062 253 13223.85 529.85 57174.36 88888.00 2010-09-10 02:48:36.062 253 13223.59 529.60 57175.22 88888.00 2010-09-10 02:48:37.062 253 13223.85 529.85 57174.86 88888.00 2010-09-10 02:48:38.062 253 13223.07 529.85 57174.73 88888.00 2010-09-10 02:48:39.062 253 13223.59 529.85 57174.98 88888.00 2010-09-10 02:48:40.062 253 13222.94 529.23 57174.73 88888.00 2010-09-10 02:48:41.062 253 13223.72 529.48 57174.24 88888.00 2010-09-10 02:48:42.062 253 13223.07 529.97 57174.98 88888.00 2010-09-10 02:48:43.062 253 13223.20 529.60 57174.86 88888.00 2010-09-10 02:48:44.062 253 13222.94 529.85 57174.61 88888.00 2010-09-10 02:48:45.062 253 13222.42 529.85 57174.61 88888.00 2010-09-10 02:48:46.062 253 13223.20 529.10 57175.10 88888.00 2010-09-10 02:48:47.062 253 13222.94 529.23 57174.49 88888.00 2010-09-10 02:48:48.062 253 13222.55 529.23 57175.10 88888.00 2010-09-10 02:48:49.062 253 13223.72 529.35 57174.61 88888.00 2010-09-10 02:48:50.062 253 13223.07 529.10 57174.86 88888.00 2010-09-10 02:48:51.062 253 13222.29 529.10 57174.12 88888.00 2010-09-10 02:48:52.062 253 13223.46 528.24 57175.10 88888.00 2010-09-10 02:48:53.062 253 13221.77 529.10 57174.61 88888.00 2010-09-10 02:48:54.062 253 13222.81 529.35 57174.24 88888.00 2010-09-10 02:48:55.062 253 13222.29 529.10 57174.00 88888.00 2010-09-10 02:48:56.062 253 13222.29 528.86 57174.86 88888.00 2010-09-10 02:48:57.062 253 13222.68 529.23 57174.00 88888.00 2010-09-10 02:48:58.062 253 13223.33 529.48 57174.73 88888.00 2010-09-10 02:48:59.062 253 13222.42 529.48 57174.86 88888.00 2010-09-10 02:49:00.062 253 13222.16 529.60 57174.61 88888.00 2010-09-10 02:49:01.062 253 13222.55 529.35 57174.86 88888.00 2010-09-10 02:49:02.062 253 13222.55 528.73 57174.98 88888.00 2010-09-10 02:49:03.062 253 13222.81 528.86 57174.36 88888.00 2010-09-10 02:49:04.062 253 13222.94 528.73 57174.73 88888.00 2010-09-10 02:49:05.062 253 13221.38 529.35 57174.24 88888.00 2010-09-10 02:49:06.062 253 13222.81 529.72 57174.61 88888.00 2010-09-10 02:49:07.062 253 13222.03 528.61 57174.00 88888.00 2010-09-10 02:49:08.062 253 13222.42 528.48 57174.86 88888.00 2010-09-10 02:49:09.062 253 13222.68 528.98 57174.86 88888.00 2010-09-10 02:49:10.062 253 13222.68 528.98 57174.86 88888.00 2010-09-10 02:49:11.062 253 13223.20 528.36 57174.61 88888.00 2010-09-10 02:49:12.062 253 13222.42 528.98 57174.00 88888.00 2010-09-10 02:49:13.062 253 13222.55 528.73 57174.12 88888.00 2010-09-10 02:49:14.062 253 13222.55 529.23 57175.10 88888.00 2010-09-10 02:49:15.062 253 13222.94 528.73 57174.00 88888.00 2010-09-10 02:49:16.062 253 13222.03 528.98 57174.24 88888.00 2010-09-10 02:49:17.062 253 13223.20 528.61 57174.49 88888.00 2010-09-10 02:49:18.062 253 13222.42 528.48 57174.12 88888.00 2010-09-10 02:49:19.062 253 13222.55 527.99 57174.98 88888.00 2010-09-10 02:49:20.062 253 13222.42 528.11 57174.36 88888.00 2010-09-10 02:49:21.062 253 13222.55 528.24 57174.98 88888.00 2010-09-10 02:49:22.062 253 13222.55 527.99 57174.00 88888.00 2010-09-10 02:49:23.062 253 13222.42 528.36 57174.00 88888.00 2010-09-10 02:49:24.062 253 13222.55 527.86 57174.86 88888.00 2010-09-10 02:49:25.062 253 13222.03 527.49 57174.24 88888.00 2010-09-10 02:49:26.062 253 13222.03 528.24 57174.12 88888.00 2010-09-10 02:49:27.062 253 13222.42 527.62 57174.24 88888.00 2010-09-10 02:49:28.062 253 13222.03 527.62 57174.36 88888.00 2010-09-10 02:49:29.062 253 13222.94 527.99 57174.12 88888.00 2010-09-10 02:49:30.062 253 13222.68 527.99 57173.27 88888.00 2010-09-10 02:49:31.062 253 13222.29 527.74 57174.61 88888.00 2010-09-10 02:49:32.062 253 13222.42 527.62 57174.73 88888.00 2010-09-10 02:49:33.062 253 13222.68 527.37 57174.61 88888.00 2010-09-10 02:49:34.062 253 13221.90 527.62 57174.00 88888.00 2010-09-10 02:49:35.062 253 13222.42 527.37 57174.49 88888.00 2010-09-10 02:49:36.062 253 13222.94 528.48 57174.00 88888.00 2010-09-10 02:49:37.062 253 13222.42 527.25 57174.24 88888.00 2010-09-10 02:49:38.062 253 13222.94 527.12 57174.36 88888.00 2010-09-10 02:49:39.062 253 13223.07 527.25 57174.00 88888.00 2010-09-10 02:49:40.062 253 13221.90 527.74 57174.24 88888.00 2010-09-10 02:49:41.062 253 13223.20 527.49 57174.98 88888.00 2010-09-10 02:49:42.062 253 13222.94 527.86 57173.75 88888.00 2010-09-10 02:49:43.062 253 13222.94 526.63 57174.36 88888.00 2010-09-10 02:49:44.062 253 13222.94 527.25 57174.12 88888.00 2010-09-10 02:49:45.062 253 13222.03 527.37 57174.36 88888.00 2010-09-10 02:49:46.062 253 13222.81 527.25 57174.36 88888.00 2010-09-10 02:49:47.062 253 13222.94 526.50 57174.61 88888.00 2010-09-10 02:49:48.062 253 13222.94 527.12 57174.12 88888.00 2010-09-10 02:49:49.062 253 13222.16 527.62 57173.88 88888.00 2010-09-10 02:49:50.062 253 13222.68 526.75 57174.00 88888.00 2010-09-10 02:49:51.062 253 13223.20 527.00 57174.36 88888.00 2010-09-10 02:49:52.062 253 13222.03 527.62 57174.12 88888.00 2010-09-10 02:49:53.062 253 13223.20 527.62 57174.86 88888.00 2010-09-10 02:49:54.062 253 13222.81 527.37 57174.61 88888.00 2010-09-10 02:49:55.062 253 13222.55 527.37 57174.61 88888.00 2010-09-10 02:49:56.062 253 13222.42 527.25 57174.49 88888.00 2010-09-10 02:49:57.062 253 13222.81 527.25 57174.36 88888.00 2010-09-10 02:49:58.062 253 13222.81 527.86 57174.49 88888.00 2010-09-10 02:49:59.062 253 13223.07 527.12 57173.75 88888.00 2010-09-10 02:50:00.062 253 13223.20 527.25 57174.86 88888.00 2010-09-10 02:50:01.062 253 13223.59 527.00 57174.61 88888.00 2010-09-10 02:50:02.062 253 13223.07 527.25 57174.61 88888.00 2010-09-10 02:50:03.062 253 13223.20 527.62 57174.98 88888.00 2010-09-10 02:50:04.062 253 13223.20 527.62 57174.73 88888.00 2010-09-10 02:50:05.062 253 13223.33 527.12 57174.36 88888.00 2010-09-10 02:50:06.062 253 13222.81 528.11 57175.22 88888.00 2010-09-10 02:50:07.062 253 13223.59 527.12 57174.49 88888.00 2010-09-10 02:50:08.062 253 13223.98 527.25 57174.61 88888.00 2010-09-10 02:50:09.062 253 13223.85 527.25 57174.98 88888.00 2010-09-10 02:50:10.062 253 13223.85 527.62 57174.24 88888.00 2010-09-10 02:50:11.062 253 13223.98 527.49 57174.61 88888.00 2010-09-10 02:50:12.062 253 13223.72 527.49 57174.98 88888.00 2010-09-10 02:50:13.062 253 13223.98 527.37 57174.61 88888.00 2010-09-10 02:50:14.062 253 13223.46 527.12 57174.24 88888.00 2010-09-10 02:50:15.062 253 13223.72 527.00 57174.49 88888.00 2010-09-10 02:50:16.062 253 13224.50 527.74 57174.73 88888.00 2010-09-10 02:50:17.062 253 13223.20 527.25 57174.86 88888.00 2010-09-10 02:50:18.062 253 13223.46 527.49 57174.98 88888.00 2010-09-10 02:50:19.062 253 13224.50 527.74 57175.10 88888.00 2010-09-10 02:50:20.062 253 13223.59 527.49 57174.36 88888.00 2010-09-10 02:50:21.062 253 13224.37 527.99 57174.98 88888.00 2010-09-10 02:50:22.062 253 13223.98 527.99 57174.73 88888.00 2010-09-10 02:50:23.062 253 13223.98 528.24 57175.10 88888.00 2010-09-10 02:50:24.062 253 13224.76 527.99 57175.46 88888.00 2010-09-10 02:50:25.062 253 13224.11 527.99 57175.34 88888.00 2010-09-10 02:50:26.062 253 13224.37 527.49 57175.71 88888.00 2010-09-10 02:50:27.062 253 13224.76 528.11 57175.10 88888.00 2010-09-10 02:50:28.062 253 13223.98 528.24 57175.59 88888.00 2010-09-10 02:50:29.062 253 13224.63 527.74 57175.22 88888.00 2010-09-10 02:50:30.062 253 13224.76 528.48 57175.83 88888.00 2010-09-10 02:50:31.062 253 13224.37 528.11 57175.71 88888.00 2010-09-10 02:50:32.062 253 13224.89 528.61 57174.61 88888.00 2010-09-10 02:50:33.062 253 13224.24 528.36 57175.22 88888.00 2010-09-10 02:50:34.062 253 13224.76 527.99 57175.59 88888.00 2010-09-10 02:50:35.062 253 13223.59 528.24 57175.22 88888.00 2010-09-10 02:50:36.062 253 13224.50 527.99 57175.22 88888.00 2010-09-10 02:50:37.062 253 13224.76 528.48 57175.95 88888.00 2010-09-10 02:50:38.062 253 13223.72 527.74 57175.95 88888.00 2010-09-10 02:50:39.062 253 13224.11 528.24 57175.10 88888.00 2010-09-10 02:50:40.062 253 13224.89 527.86 57175.10 88888.00 2010-09-10 02:50:41.062 253 13224.24 529.10 57175.46 88888.00 2010-09-10 02:50:42.062 253 13224.24 528.48 57175.46 88888.00 2010-09-10 02:50:43.062 253 13223.85 528.61 57175.71 88888.00 2010-09-10 02:50:44.062 253 13224.11 528.24 57175.71 88888.00 2010-09-10 02:50:45.062 253 13224.11 528.48 57176.08 88888.00 2010-09-10 02:50:46.062 253 13224.11 528.36 57174.86 88888.00 2010-09-10 02:50:47.062 253 13223.72 528.48 57175.59 88888.00 2010-09-10 02:50:48.062 253 13223.98 528.86 57175.71 88888.00 2010-09-10 02:50:49.062 253 13224.37 528.24 57175.34 88888.00 2010-09-10 02:50:50.062 253 13224.11 528.73 57175.46 88888.00 2010-09-10 02:50:51.062 253 13223.46 528.98 57174.86 88888.00 2010-09-10 02:50:52.062 253 13224.37 528.61 57176.08 88888.00 2010-09-10 02:50:53.062 253 13224.24 528.61 57175.22 88888.00 2010-09-10 02:50:54.062 253 13223.72 528.73 57175.34 88888.00 2010-09-10 02:50:55.062 253 13223.98 528.73 57176.08 88888.00 2010-09-10 02:50:56.062 253 13224.37 528.98 57175.59 88888.00 2010-09-10 02:50:57.062 253 13223.85 529.23 57175.59 88888.00 2010-09-10 02:50:58.062 253 13223.72 528.48 57175.71 88888.00 2010-09-10 02:50:59.062 253 13223.85 528.98 57175.10 88888.00 2010-09-10 02:51:00.062 253 13223.59 529.48 57175.83 88888.00 2010-09-10 02:51:01.062 253 13224.24 528.36 57175.83 88888.00 2010-09-10 02:51:02.062 253 13223.98 528.98 57175.95 88888.00 2010-09-10 02:51:03.062 253 13223.33 528.73 57175.46 88888.00 2010-09-10 02:51:04.062 253 13223.20 529.48 57175.34 88888.00 2010-09-10 02:51:05.062 253 13223.33 529.35 57175.95 88888.00 2010-09-10 02:51:06.062 253 13223.85 529.60 57175.59 88888.00 2010-09-10 02:51:07.062 253 13223.33 529.35 57175.34 88888.00 2010-09-10 02:51:08.062 253 13223.59 530.34 57175.22 88888.00 2010-09-10 02:51:09.062 253 13223.07 529.48 57175.10 88888.00 2010-09-10 02:51:10.062 253 13223.07 529.35 57175.59 88888.00 2010-09-10 02:51:11.062 253 13223.59 528.98 57175.34 88888.00 2010-09-10 02:51:12.062 253 13223.59 530.09 57175.95 88888.00 2010-09-10 02:51:13.062 253 13223.33 529.35 57175.95 88888.00 2010-09-10 02:51:14.062 253 13223.33 529.35 57175.71 88888.00 2010-09-10 02:51:15.062 253 13223.07 529.72 57175.71 88888.00 2010-09-10 02:51:16.062 253 13223.07 529.60 57175.59 88888.00 2010-09-10 02:51:17.062 253 13223.72 529.48 57175.10 88888.00 2010-09-10 02:51:18.062 253 13223.20 529.85 57175.22 88888.00 2010-09-10 02:51:19.062 253 13223.46 529.60 57175.22 88888.00 2010-09-10 02:51:20.062 253 13223.98 530.09 57175.22 88888.00 2010-09-10 02:51:21.062 253 13223.07 530.47 57175.34 88888.00 2010-09-10 02:51:22.062 253 13223.72 530.22 57175.22 88888.00 2010-09-10 02:51:23.062 253 13223.59 530.09 57175.34 88888.00 2010-09-10 02:51:24.062 253 13223.20 530.84 57175.10 88888.00 2010-09-10 02:51:25.062 253 13223.33 530.71 57175.71 88888.00 2010-09-10 02:51:26.062 253 13223.07 530.59 57175.71 88888.00 2010-09-10 02:51:27.062 253 13223.72 531.33 57175.46 88888.00 2010-09-10 02:51:28.062 253 13223.59 530.71 57175.83 88888.00 2010-09-10 02:51:29.062 253 13223.33 530.84 57175.59 88888.00 2010-09-10 02:51:30.062 253 13223.07 530.84 57175.59 88888.00 2010-09-10 02:51:31.062 253 13223.33 530.59 57174.98 88888.00 2010-09-10 02:51:32.062 253 13223.72 531.09 57175.83 88888.00 2010-09-10 02:51:33.062 253 13223.85 531.21 57175.71 88888.00 2010-09-10 02:51:34.062 253 13224.50 530.84 57175.46 88888.00 2010-09-10 02:51:35.062 253 13223.85 531.95 57176.44 88888.00 2010-09-10 02:51:36.062 253 13224.50 531.83 57175.83 88888.00 2010-09-10 02:51:37.062 253 13223.72 531.09 57175.59 88888.00 2010-09-10 02:51:38.062 253 13223.59 532.32 57175.71 88888.00 2010-09-10 02:51:39.062 253 13224.11 531.70 57175.59 88888.00 2010-09-10 02:51:40.062 253 13224.50 531.46 57175.59 88888.00 2010-09-10 02:51:41.062 253 13224.37 531.58 57175.71 88888.00 2010-09-10 02:51:42.062 253 13224.11 531.95 57175.95 88888.00 2010-09-10 02:51:43.062 253 13224.11 532.70 57176.08 88888.00 2010-09-10 02:51:44.062 253 13224.24 532.20 57175.83 88888.00 2010-09-10 02:51:45.062 253 13223.72 532.08 57176.08 88888.00 2010-09-10 02:51:46.062 253 13224.37 531.83 57175.95 88888.00 2010-09-10 02:51:47.062 253 13224.76 532.82 57176.44 88888.00 2010-09-10 02:51:48.062 253 13223.85 531.83 57176.20 88888.00 2010-09-10 02:51:49.062 253 13224.24 531.95 57176.20 88888.00 2010-09-10 02:51:50.062 253 13224.11 531.95 57175.59 88888.00 2010-09-10 02:51:51.062 253 13224.11 531.83 57176.08 88888.00 2010-09-10 02:51:52.062 253 13224.11 532.94 57176.32 88888.00 2010-09-10 02:51:53.062 253 13224.76 532.08 57176.69 88888.00 2010-09-10 02:51:54.062 253 13224.89 532.94 57176.32 88888.00 2010-09-10 02:51:55.062 253 13224.89 532.20 57176.32 88888.00 2010-09-10 02:51:56.062 253 13224.11 532.57 57176.57 88888.00 2010-09-10 02:51:57.062 253 13223.85 532.32 57176.32 88888.00 2010-09-10 02:51:58.062 253 13224.24 532.57 57176.32 88888.00 2010-09-10 02:51:59.062 253 13223.98 532.32 57176.57 88888.00 2010-09-10 02:52:00.062 253 13223.85 532.45 57176.81 88888.00 2010-09-10 02:52:01.062 253 13224.24 532.32 57176.20 88888.00 2010-09-10 02:52:02.062 253 13225.02 532.32 57176.20 88888.00 2010-09-10 02:52:03.062 253 13224.11 532.70 57175.59 88888.00 2010-09-10 02:52:04.062 253 13224.50 532.20 57176.32 88888.00 2010-09-10 02:52:05.062 253 13224.50 532.32 57176.32 88888.00 2010-09-10 02:52:06.062 253 13224.89 532.57 57176.44 88888.00 2010-09-10 02:52:07.062 253 13224.37 532.57 57176.57 88888.00 2010-09-10 02:52:08.062 253 13223.72 532.82 57176.57 88888.00 2010-09-10 02:52:09.062 253 13224.37 532.70 57176.44 88888.00 2010-09-10 02:52:10.062 253 13224.63 532.08 57176.69 88888.00 2010-09-10 02:52:11.062 253 13224.63 532.20 57176.32 88888.00 2010-09-10 02:52:12.062 253 13224.37 531.95 57176.44 88888.00 2010-09-10 02:52:13.062 253 13223.72 532.57 57176.44 88888.00 2010-09-10 02:52:14.062 253 13224.63 532.45 57176.57 88888.00 2010-09-10 02:52:15.062 253 13224.50 531.70 57176.44 88888.00 2010-09-10 02:52:16.062 253 13224.24 532.32 57175.71 88888.00 2010-09-10 02:52:17.062 253 13223.85 532.45 57176.20 88888.00 2010-09-10 02:52:18.062 253 13223.85 531.70 57176.69 88888.00 2010-09-10 02:52:19.062 253 13224.11 531.70 57176.08 88888.00 2010-09-10 02:52:20.062 253 13224.11 531.83 57176.20 88888.00 2010-09-10 02:52:21.062 253 13223.72 532.70 57176.32 88888.00 2010-09-10 02:52:22.062 253 13223.72 531.58 57176.20 88888.00 2010-09-10 02:52:23.062 253 13224.11 532.08 57176.44 88888.00 2010-09-10 02:52:24.062 253 13223.85 531.95 57176.57 88888.00 2010-09-10 02:52:25.062 253 13223.20 532.82 57176.57 88888.00 2010-09-10 02:52:26.062 253 13223.85 531.70 57176.32 88888.00 2010-09-10 02:52:27.062 253 13223.85 531.46 57176.44 88888.00 2010-09-10 02:52:28.062 253 13223.85 531.70 57176.20 88888.00 2010-09-10 02:52:29.062 253 13223.85 531.83 57176.44 88888.00 2010-09-10 02:52:30.062 253 13223.72 531.33 57176.69 88888.00 2010-09-10 02:52:31.062 253 13223.59 531.46 57176.20 88888.00 2010-09-10 02:52:32.062 253 13223.07 530.71 57176.44 88888.00 2010-09-10 02:52:33.062 253 13223.33 530.84 57175.59 88888.00 2010-09-10 02:52:34.062 253 13224.11 530.96 57176.32 88888.00 2010-09-10 02:52:35.062 253 13223.33 530.71 57176.08 88888.00 2010-09-10 02:52:36.062 253 13223.46 531.21 57176.32 88888.00 2010-09-10 02:52:37.062 253 13223.98 531.58 57176.08 88888.00 2010-09-10 02:52:38.062 253 13223.85 531.21 57176.20 88888.00 2010-09-10 02:52:39.062 253 13223.33 531.46 57176.57 88888.00 2010-09-10 02:52:40.062 253 13223.33 530.84 57175.95 88888.00 2010-09-10 02:52:41.062 253 13223.72 530.96 57176.32 88888.00 2010-09-10 02:52:42.062 253 13223.72 530.59 57175.95 88888.00 2010-09-10 02:52:43.062 253 13223.98 530.84 57176.57 88888.00 2010-09-10 02:52:44.062 253 13223.33 531.21 57176.32 88888.00 2010-09-10 02:52:45.062 253 13223.59 531.21 57175.95 88888.00 2010-09-10 02:52:46.062 253 13223.72 530.96 57175.95 88888.00 2010-09-10 02:52:47.062 253 13223.85 531.46 57176.44 88888.00 2010-09-10 02:52:48.062 253 13223.20 530.34 57176.81 88888.00 2010-09-10 02:52:49.062 253 13222.81 530.47 57175.71 88888.00 2010-09-10 02:52:50.062 253 13222.94 530.71 57176.08 88888.00 2010-09-10 02:52:51.062 253 13223.33 530.96 57175.83 88888.00 2010-09-10 02:52:52.062 253 13223.72 530.71 57176.32 88888.00 2010-09-10 02:52:53.062 253 13223.33 530.59 57176.32 88888.00 2010-09-10 02:52:54.062 253 13223.33 530.47 57176.20 88888.00 2010-09-10 02:52:55.062 253 13222.94 530.34 57176.08 88888.00 2010-09-10 02:52:56.062 253 13223.46 530.34 57175.22 88888.00 2010-09-10 02:52:57.062 253 13222.68 530.47 57176.32 88888.00 2010-09-10 02:52:58.062 253 13222.55 530.47 57175.95 88888.00 2010-09-10 02:52:59.062 253 13222.94 530.22 57175.59 88888.00 2010-09-10 02:53:00.062 253 13223.20 529.72 57175.46 88888.00 2010-09-10 02:53:01.062 253 13222.55 529.85 57175.59 88888.00 2010-09-10 02:53:02.062 253 13222.68 530.09 57175.46 88888.00 2010-09-10 02:53:03.062 253 13223.33 530.09 57176.08 88888.00 2010-09-10 02:53:04.062 253 13223.07 529.97 57175.22 88888.00 2010-09-10 02:53:05.062 253 13222.68 529.72 57175.71 88888.00 2010-09-10 02:53:06.062 253 13222.29 530.22 57176.08 88888.00 2010-09-10 02:53:07.062 253 13222.16 529.35 57175.10 88888.00 2010-09-10 02:53:08.062 253 13222.16 530.22 57175.71 88888.00 2010-09-10 02:53:09.062 253 13222.55 529.35 57175.59 88888.00 2010-09-10 02:53:10.062 253 13222.81 530.09 57175.95 88888.00 2010-09-10 02:53:11.062 253 13222.03 530.59 57175.46 88888.00 2010-09-10 02:53:12.062 253 13222.03 529.72 57175.10 88888.00 2010-09-10 02:53:13.062 253 13222.29 529.48 57175.10 88888.00 2010-09-10 02:53:14.062 253 13222.94 530.59 57175.34 88888.00 2010-09-10 02:53:15.062 253 13222.55 530.22 57175.34 88888.00 2010-09-10 02:53:16.062 253 13221.90 529.97 57175.46 88888.00 2010-09-10 02:53:17.062 253 13222.68 530.22 57174.98 88888.00 2010-09-10 02:53:18.062 253 13221.51 530.09 57175.46 88888.00 2010-09-10 02:53:19.062 253 13221.90 529.60 57175.22 88888.00 2010-09-10 02:53:20.062 253 13222.68 528.98 57174.98 88888.00 2010-09-10 02:53:21.062 253 13222.16 528.98 57175.10 88888.00 2010-09-10 02:53:22.062 253 13222.42 529.48 57175.34 88888.00 2010-09-10 02:53:23.062 253 13221.64 529.35 57175.22 88888.00 2010-09-10 02:53:24.062 253 13222.55 529.72 57175.59 88888.00 2010-09-10 02:53:25.062 253 13222.42 529.23 57175.10 88888.00 2010-09-10 02:53:26.062 253 13222.16 529.23 57175.10 88888.00 2010-09-10 02:53:27.062 253 13221.64 530.47 57174.86 88888.00 2010-09-10 02:53:28.062 253 13222.16 529.60 57174.98 88888.00 2010-09-10 02:53:29.062 253 13221.64 529.35 57175.46 88888.00 2010-09-10 02:53:30.062 253 13221.77 530.09 57175.34 88888.00 2010-09-10 02:53:31.062 253 13221.64 529.60 57175.46 88888.00 2010-09-10 02:53:32.062 253 13221.77 529.35 57175.46 88888.00 2010-09-10 02:53:33.062 253 13221.90 530.09 57175.46 88888.00 2010-09-10 02:53:34.062 253 13221.77 529.85 57175.46 88888.00 2010-09-10 02:53:35.062 253 13222.03 530.34 57174.86 88888.00 2010-09-10 02:53:36.062 253 13222.29 530.09 57174.98 88888.00 2010-09-10 02:53:37.062 253 13222.42 529.97 57174.61 88888.00 2010-09-10 02:53:38.062 253 13221.90 529.48 57174.98 88888.00 2010-09-10 02:53:39.062 253 13221.77 529.60 57174.86 88888.00 2010-09-10 02:53:40.062 253 13222.55 529.85 57174.61 88888.00 2010-09-10 02:53:41.062 253 13222.55 530.47 57174.73 88888.00 2010-09-10 02:53:42.062 253 13222.03 530.09 57175.22 88888.00 2010-09-10 02:53:43.062 253 13222.42 529.85 57175.34 88888.00 2010-09-10 02:53:44.062 253 13222.03 529.60 57174.61 88888.00 2010-09-10 02:53:45.062 253 13221.38 530.47 57175.34 88888.00 2010-09-10 02:53:46.062 253 13221.77 530.22 57174.98 88888.00 2010-09-10 02:53:47.062 253 13221.90 530.09 57175.10 88888.00 2010-09-10 02:53:48.062 253 13221.90 530.22 57174.98 88888.00 2010-09-10 02:53:49.062 253 13222.03 529.97 57175.34 88888.00 2010-09-10 02:53:50.062 253 13222.29 529.85 57175.46 88888.00 2010-09-10 02:53:51.062 253 13221.51 530.71 57174.73 88888.00 2010-09-10 02:53:52.062 253 13222.29 530.59 57174.73 88888.00 2010-09-10 02:53:53.062 253 13221.64 530.22 57174.98 88888.00 2010-09-10 02:53:54.062 253 13222.68 531.09 57175.46 88888.00 2010-09-10 02:53:55.062 253 13221.90 530.47 57174.86 88888.00 2010-09-10 02:53:56.062 253 13222.03 530.71 57175.71 88888.00 2010-09-10 02:53:57.062 253 13221.51 530.96 57174.98 88888.00 2010-09-10 02:53:58.062 253 13222.16 530.96 57175.46 88888.00 2010-09-10 02:53:59.062 253 13222.29 531.21 57175.10 88888.00 2010-09-10 02:54:00.062 253 13221.51 530.84 57175.10 88888.00 2010-09-10 02:54:01.062 253 13222.42 530.22 57175.46 88888.00 2010-09-10 02:54:02.062 253 13222.16 531.58 57175.34 88888.00 2010-09-10 02:54:03.062 253 13222.68 530.59 57175.95 88888.00 2010-09-10 02:54:04.062 253 13221.90 530.71 57175.59 88888.00 2010-09-10 02:54:05.062 253 13221.38 530.84 57175.95 88888.00 2010-09-10 02:54:06.062 253 13221.64 530.09 57175.59 88888.00 2010-09-10 02:54:07.062 253 13223.33 531.33 57175.59 88888.00 2010-09-10 02:54:08.062 253 13222.42 531.09 57175.34 88888.00 2010-09-10 02:54:09.062 253 13222.68 530.84 57175.22 88888.00 2010-09-10 02:54:10.062 253 13222.81 531.09 57174.86 88888.00 2010-09-10 02:54:11.062 253 13221.90 530.96 57175.71 88888.00 2010-09-10 02:54:12.062 253 13222.81 531.58 57175.46 88888.00 2010-09-10 02:54:13.062 253 13222.68 531.09 57175.59 88888.00 2010-09-10 02:54:14.062 253 13222.42 531.46 57175.59 88888.00 2010-09-10 02:54:15.062 253 13223.33 532.08 57176.08 88888.00 2010-09-10 02:54:16.062 253 13222.16 531.33 57175.59 88888.00 2010-09-10 02:54:17.062 253 13223.07 531.46 57175.95 88888.00 2010-09-10 02:54:18.062 253 13223.07 531.58 57175.46 88888.00 2010-09-10 02:54:19.062 253 13222.42 531.58 57174.61 88888.00 2010-09-10 02:54:20.062 253 13222.55 531.70 57175.95 88888.00 2010-09-10 02:54:21.062 253 13222.16 531.70 57174.86 88888.00 2010-09-10 02:54:22.062 253 13222.68 530.96 57175.83 88888.00 2010-09-10 02:54:23.062 253 13221.90 531.46 57175.59 88888.00 2010-09-10 02:54:24.062 253 13222.81 531.33 57176.08 88888.00 2010-09-10 02:54:25.062 253 13222.81 531.09 57175.83 88888.00 2010-09-10 02:54:26.062 253 13223.07 532.08 57175.71 88888.00 2010-09-10 02:54:27.062 253 13222.81 531.70 57175.71 88888.00 2010-09-10 02:54:28.062 253 13223.20 531.95 57175.71 88888.00 2010-09-10 02:54:29.062 253 13222.68 531.46 57174.61 88888.00 2010-09-10 02:54:30.062 253 13222.68 531.70 57175.59 88888.00 2010-09-10 02:54:31.062 253 13222.94 531.70 57175.59 88888.00 2010-09-10 02:54:32.062 253 13222.81 531.46 57175.46 88888.00 2010-09-10 02:54:33.062 253 13222.81 531.46 57175.83 88888.00 2010-09-10 02:54:34.062 253 13222.68 531.83 57175.46 88888.00 2010-09-10 02:54:35.062 253 13223.07 532.32 57176.08 88888.00 2010-09-10 02:54:36.062 253 13222.55 532.08 57175.71 88888.00 2010-09-10 02:54:37.062 253 13222.55 532.57 57176.20 88888.00 2010-09-10 02:54:38.062 253 13222.94 532.32 57175.71 88888.00 2010-09-10 02:54:39.062 253 13222.42 532.32 57175.83 88888.00 2010-09-10 02:54:40.062 253 13222.03 532.32 57175.59 88888.00 2010-09-10 02:54:41.062 253 13222.68 532.20 57174.61 88888.00 2010-09-10 02:54:42.062 253 13222.81 532.82 57175.10 88888.00 2010-09-10 02:54:43.062 253 13223.07 532.32 57175.34 88888.00 2010-09-10 02:54:44.062 253 13223.07 532.32 57175.71 88888.00 2010-09-10 02:54:45.062 253 13222.55 532.82 57175.22 88888.00 2010-09-10 02:54:46.062 253 13222.55 532.94 57175.46 88888.00 2010-09-10 02:54:47.062 253 13222.16 532.70 57175.22 88888.00 2010-09-10 02:54:48.062 253 13222.68 533.56 57175.10 88888.00 2010-09-10 02:54:49.062 253 13222.94 532.08 57174.98 88888.00 2010-09-10 02:54:50.062 253 13222.55 533.56 57176.08 88888.00 2010-09-10 02:54:51.062 253 13222.16 532.94 57176.57 88888.00 2010-09-10 02:54:52.062 253 13222.42 532.82 57175.59 88888.00 2010-09-10 02:54:53.062 253 13222.16 532.45 57175.59 88888.00 2010-09-10 02:54:54.062 253 13222.68 532.70 57176.20 88888.00 2010-09-10 02:54:55.062 253 13222.16 533.07 57175.59 88888.00 2010-09-10 02:54:56.062 253 13221.90 533.44 57176.32 88888.00 2010-09-10 02:54:57.062 253 13221.38 532.82 57175.46 88888.00 2010-09-10 02:54:58.062 253 13222.29 532.57 57175.83 88888.00 2010-09-10 02:54:59.062 253 13221.64 532.08 57175.95 88888.00 2010-09-10 02:55:00.062 253 13221.90 532.70 57175.59 88888.00 2010-09-10 02:55:01.062 253 13222.03 532.82 57175.34 88888.00 2010-09-10 02:55:02.062 253 13221.77 533.07 57175.71 88888.00 2010-09-10 02:55:03.062 253 13222.03 532.20 57175.83 88888.00 2010-09-10 02:55:04.062 253 13220.86 532.70 57175.59 88888.00 2010-09-10 02:55:05.062 253 13221.64 532.45 57175.46 88888.00 2010-09-10 02:55:06.062 253 13221.64 532.94 57175.46 88888.00 2010-09-10 02:55:07.062 253 13222.03 532.94 57175.22 88888.00 2010-09-10 02:55:08.062 253 13222.16 532.32 57175.71 88888.00 2010-09-10 02:55:09.062 253 13221.90 533.81 57175.22 88888.00 2010-09-10 02:55:10.062 253 13222.42 533.07 57175.59 88888.00 2010-09-10 02:55:11.062 253 13221.64 533.44 57175.46 88888.00 2010-09-10 02:55:12.062 253 13221.90 533.07 57176.20 88888.00 2010-09-10 02:55:13.062 253 13222.16 532.94 57175.95 88888.00 2010-09-10 02:55:14.062 253 13221.77 533.81 57174.98 88888.00 2010-09-10 02:55:15.062 253 13221.77 532.94 57175.10 88888.00 2010-09-10 02:55:16.062 253 13222.42 533.81 57176.32 88888.00 2010-09-10 02:55:17.062 253 13221.77 534.18 57175.83 88888.00 2010-09-10 02:55:18.062 253 13221.64 533.31 57175.46 88888.00 2010-09-10 02:55:19.062 253 13222.29 534.18 57175.71 88888.00 2010-09-10 02:55:20.062 253 13221.90 533.69 57176.20 88888.00 2010-09-10 02:55:21.062 253 13222.29 534.18 57175.34 88888.00 2010-09-10 02:55:22.062 253 13222.42 534.43 57175.71 88888.00 2010-09-10 02:55:23.062 253 13222.16 533.69 57175.83 88888.00 2010-09-10 02:55:24.062 253 13222.81 533.44 57175.83 88888.00 2010-09-10 02:55:25.062 253 13222.94 533.81 57176.08 88888.00 2010-09-10 02:55:26.062 253 13222.42 534.18 57176.08 88888.00 2010-09-10 02:55:27.062 253 13223.07 533.31 57176.69 88888.00 2010-09-10 02:55:28.062 253 13222.81 533.93 57175.83 88888.00 2010-09-10 02:55:29.062 253 13222.16 534.31 57176.69 88888.00 2010-09-10 02:55:30.062 253 13222.68 533.93 57175.83 88888.00 2010-09-10 02:55:31.062 253 13222.42 534.31 57175.46 88888.00 2010-09-10 02:55:32.062 253 13223.20 534.55 57175.95 88888.00 2010-09-10 02:55:33.062 253 13222.94 534.55 57176.32 88888.00 2010-09-10 02:55:34.062 253 13222.68 534.43 57175.83 88888.00 2010-09-10 02:55:35.062 253 13223.85 534.80 57175.71 88888.00 2010-09-10 02:55:36.062 253 13223.46 534.55 57176.57 88888.00 2010-09-10 02:55:37.062 253 13223.46 534.68 57175.59 88888.00 2010-09-10 02:55:38.062 253 13223.33 534.68 57176.81 88888.00 2010-09-10 02:55:39.062 253 13223.98 535.42 57175.59 88888.00 2010-09-10 02:55:40.062 253 13223.33 534.68 57176.20 88888.00 2010-09-10 02:55:41.062 253 13224.11 535.30 57176.20 88888.00 2010-09-10 02:55:42.062 253 13223.85 534.92 57176.44 88888.00 2010-09-10 02:55:43.062 253 13223.46 535.42 57176.44 88888.00 2010-09-10 02:55:44.062 253 13223.46 534.92 57176.44 88888.00 2010-09-10 02:55:45.062 253 13223.59 535.17 57175.59 88888.00 2010-09-10 02:55:46.062 253 13223.98 535.42 57175.59 88888.00 2010-09-10 02:55:47.062 253 13223.85 534.68 57175.46 88888.00 2010-09-10 02:55:48.062 253 13223.72 535.05 57176.20 88888.00 2010-09-10 02:55:49.062 253 13223.59 535.17 57175.71 88888.00 2010-09-10 02:55:50.062 253 13223.33 535.05 57176.32 88888.00 2010-09-10 02:55:51.062 253 13223.85 535.54 57175.59 88888.00 2010-09-10 02:55:52.062 253 13224.24 535.05 57175.95 88888.00 2010-09-10 02:55:53.062 253 13223.72 535.30 57176.20 88888.00 2010-09-10 02:55:54.062 253 13223.98 534.92 57176.20 88888.00 2010-09-10 02:55:55.062 253 13223.98 534.80 57176.08 88888.00 2010-09-10 02:55:56.062 253 13224.63 535.30 57176.20 88888.00 2010-09-10 02:55:57.062 253 13224.11 535.30 57175.71 88888.00 2010-09-10 02:55:58.062 253 13224.76 535.17 57176.32 88888.00 2010-09-10 02:55:59.062 253 13225.02 535.92 57175.83 88888.00 2010-09-10 02:56:00.062 253 13224.37 535.05 57176.57 88888.00 2010-09-10 02:56:01.062 253 13224.37 535.30 57176.69 88888.00 2010-09-10 02:56:02.062 253 13224.24 534.92 57176.57 88888.00 2010-09-10 02:56:03.062 253 13224.50 534.92 57176.08 88888.00 2010-09-10 02:56:04.062 253 13224.63 534.92 57176.44 88888.00 2010-09-10 02:56:05.062 253 13224.50 534.92 57176.81 88888.00 2010-09-10 02:56:06.062 253 13224.89 534.68 57176.69 88888.00 2010-09-10 02:56:07.062 253 13224.11 534.92 57176.20 88888.00 2010-09-10 02:56:08.062 253 13224.11 534.43 57176.57 88888.00 2010-09-10 02:56:09.062 253 13225.28 534.55 57176.81 88888.00 2010-09-10 02:56:10.062 253 13224.50 534.55 57176.32 88888.00 2010-09-10 02:56:11.062 253 13225.54 534.92 57176.93 88888.00 2010-09-10 02:56:12.062 253 13224.89 534.31 57177.18 88888.00 2010-09-10 02:56:13.062 253 13224.76 534.80 57176.44 88888.00 2010-09-10 02:56:14.062 253 13225.28 534.55 57177.05 88888.00 2010-09-10 02:56:15.061 253 13225.54 534.06 57176.69 88888.00 2010-09-10 02:56:16.061 253 13225.54 534.55 57176.08 88888.00 2010-09-10 02:56:17.061 253 13225.41 534.31 57177.05 88888.00 2010-09-10 02:56:18.061 253 13225.54 534.43 57176.08 88888.00 2010-09-10 02:56:19.061 253 13225.54 534.18 57176.44 88888.00 2010-09-10 02:56:20.061 253 13225.15 534.31 57176.32 88888.00 2010-09-10 02:56:21.061 253 13225.28 534.43 57176.57 88888.00 2010-09-10 02:56:22.061 253 13226.19 533.93 57176.93 88888.00 2010-09-10 02:56:23.061 253 13225.54 533.81 57176.69 88888.00 2010-09-10 02:56:24.061 253 13226.19 534.55 57176.08 88888.00 2010-09-10 02:56:25.061 253 13225.80 534.18 57176.93 88888.00 2010-09-10 02:56:26.061 253 13225.93 533.93 57176.44 88888.00 2010-09-10 02:56:27.061 253 13225.67 533.44 57175.95 88888.00 2010-09-10 02:56:28.061 253 13225.80 533.81 57176.57 88888.00 2010-09-10 02:56:29.061 253 13226.71 533.93 57176.57 88888.00 2010-09-10 02:56:30.061 253 13226.32 534.06 57176.20 88888.00 2010-09-10 02:56:31.061 253 13226.06 534.43 57176.81 88888.00 2010-09-10 02:56:32.061 253 13226.19 533.81 57176.20 88888.00 2010-09-10 02:56:33.061 253 13226.97 533.93 57176.93 88888.00 2010-09-10 02:56:34.061 253 13225.15 533.56 57176.57 88888.00 2010-09-10 02:56:35.061 253 13227.36 534.06 57176.57 88888.00 2010-09-10 02:56:36.061 253 13226.45 533.69 57177.54 88888.00 2010-09-10 02:56:37.061 253 13226.45 534.06 57177.05 88888.00 2010-09-10 02:56:38.061 253 13226.97 532.82 57176.69 88888.00 2010-09-10 02:56:39.061 253 13226.45 533.31 57177.18 88888.00 2010-09-10 02:56:40.061 253 13226.58 533.31 57177.54 88888.00 2010-09-10 02:56:41.061 253 13226.97 533.44 57177.30 88888.00 2010-09-10 02:56:42.061 253 13227.23 532.94 57177.30 88888.00 2010-09-10 02:56:43.061 253 13226.84 533.93 57177.66 88888.00 2010-09-10 02:56:44.061 253 13227.36 532.94 57177.18 88888.00 2010-09-10 02:56:45.061 253 13227.49 532.94 57177.42 88888.00 2010-09-10 02:56:46.061 253 13227.23 532.94 57177.18 88888.00 2010-09-10 02:56:47.061 253 13227.23 533.31 57177.54 88888.00 2010-09-10 02:56:48.061 253 13228.14 533.81 57176.93 88888.00 2010-09-10 02:56:49.061 253 13227.49 533.69 57177.54 88888.00 2010-09-10 02:56:50.061 253 13227.88 533.93 57177.30 88888.00 2010-09-10 02:56:51.061 253 13227.36 533.69 57176.69 88888.00 2010-09-10 02:56:52.061 253 13227.23 533.81 57177.66 88888.00 2010-09-10 02:56:53.061 253 13227.49 533.56 57177.05 88888.00 2010-09-10 02:56:54.061 253 13227.62 533.69 57177.18 88888.00 2010-09-10 02:56:55.061 253 13227.75 533.93 57176.93 88888.00 2010-09-10 02:56:56.061 253 13227.75 532.45 57177.54 88888.00 2010-09-10 02:56:57.061 253 13227.49 533.19 57177.30 88888.00 2010-09-10 02:56:58.061 253 13227.36 533.69 57177.42 88888.00 2010-09-10 02:56:59.061 253 13228.40 533.69 57176.44 88888.00 2010-09-10 02:57:00.061 253 13227.36 533.69 57177.18 88888.00 2010-09-10 02:57:01.061 253 13228.79 533.56 57177.18 88888.00 2010-09-10 02:57:02.061 253 13228.40 533.07 57177.05 88888.00 2010-09-10 02:57:03.061 253 13227.88 533.56 57177.05 88888.00 2010-09-10 02:57:04.061 253 13228.40 533.07 57177.79 88888.00 2010-09-10 02:57:05.061 253 13228.01 532.82 57177.54 88888.00 2010-09-10 02:57:06.061 253 13228.14 532.82 57177.05 88888.00 2010-09-10 02:57:07.061 253 13227.88 533.81 57177.05 88888.00 2010-09-10 02:57:08.061 253 13228.01 533.69 57177.79 88888.00 2010-09-10 02:57:09.061 253 13228.14 533.31 57177.66 88888.00 2010-09-10 02:57:10.061 253 13227.75 533.31 57177.42 88888.00 2010-09-10 02:57:11.061 253 13228.27 534.06 57177.79 88888.00 2010-09-10 02:57:12.061 253 13228.53 533.44 57177.42 88888.00 2010-09-10 02:57:13.061 253 13228.14 533.19 57176.81 88888.00 2010-09-10 02:57:14.061 253 13228.01 533.44 57177.05 88888.00 2010-09-10 02:57:15.061 253 13228.14 533.81 57176.57 88888.00 2010-09-10 02:57:16.061 253 13227.62 532.82 57177.42 88888.00 2010-09-10 02:57:17.061 253 13228.66 533.19 57177.05 88888.00 2010-09-10 02:57:18.061 253 13228.14 533.56 57177.42 88888.00 2010-09-10 02:57:19.061 253 13227.75 533.31 57177.05 88888.00 2010-09-10 02:57:20.061 253 13227.49 533.31 57176.93 88888.00 2010-09-10 02:57:21.061 253 13228.01 533.56 57176.81 88888.00 2010-09-10 02:57:22.061 253 13228.14 533.31 57176.57 88888.00 2010-09-10 02:57:23.061 253 13227.75 533.19 57177.30 88888.00 2010-09-10 02:57:24.061 253 13228.14 533.56 57177.66 88888.00 2010-09-10 02:57:25.061 253 13228.14 533.31 57177.42 88888.00 2010-09-10 02:57:26.061 253 13227.49 533.69 57177.66 88888.00 2010-09-10 02:57:27.061 253 13228.14 533.07 57176.69 88888.00 2010-09-10 02:57:28.061 253 13227.75 533.44 57177.30 88888.00 2010-09-10 02:57:29.061 253 13227.88 533.56 57177.18 88888.00 2010-09-10 02:57:30.061 253 13228.27 533.44 57177.18 88888.00 2010-09-10 02:57:31.061 253 13228.14 532.82 57177.30 88888.00 2010-09-10 02:57:32.061 253 13227.49 532.82 57177.30 88888.00 2010-09-10 02:57:33.061 253 13228.27 532.70 57176.81 88888.00 2010-09-10 02:57:34.061 253 13228.40 533.19 57176.93 88888.00 2010-09-10 02:57:35.061 253 13227.62 533.31 57177.05 88888.00 2010-09-10 02:57:36.061 253 13227.75 533.07 57176.69 88888.00 2010-09-10 02:57:37.061 253 13227.75 532.32 57176.69 88888.00 2010-09-10 02:57:38.061 253 13227.88 533.56 57176.81 88888.00 2010-09-10 02:57:39.061 253 13227.62 533.69 57176.81 88888.00 2010-09-10 02:57:40.061 253 13227.88 532.70 57176.93 88888.00 2010-09-10 02:57:41.061 253 13227.49 532.94 57176.20 88888.00 2010-09-10 02:57:42.061 253 13227.36 533.07 57176.57 88888.00 2010-09-10 02:57:43.061 253 13227.49 533.69 57176.57 88888.00 2010-09-10 02:57:44.061 253 13226.97 533.19 57176.69 88888.00 2010-09-10 02:57:45.061 253 13227.88 533.44 57176.81 88888.00 2010-09-10 02:57:46.061 253 13227.10 532.94 57176.69 88888.00 2010-09-10 02:57:47.061 253 13227.62 533.44 57177.30 88888.00 2010-09-10 02:57:48.061 253 13228.01 532.70 57176.57 88888.00 2010-09-10 02:57:49.061 253 13227.23 533.31 57176.32 88888.00 2010-09-10 02:57:50.061 253 13227.36 533.81 57176.69 88888.00 2010-09-10 02:57:51.061 253 13228.14 533.81 57176.32 88888.00 2010-09-10 02:57:52.061 253 13227.49 533.19 57176.81 88888.00 2010-09-10 02:57:53.061 253 13226.97 533.44 57176.20 88888.00 2010-09-10 02:57:54.061 253 13227.23 533.93 57175.95 88888.00 2010-09-10 02:57:55.061 253 13227.36 533.31 57177.18 88888.00 2010-09-10 02:57:56.061 253 13228.01 533.69 57177.05 88888.00 2010-09-10 02:57:57.061 253 13228.01 533.44 57176.32 88888.00 2010-09-10 02:57:58.061 253 13227.10 533.31 57175.83 88888.00 2010-09-10 02:57:59.061 253 13227.23 534.18 57176.57 88888.00 2010-09-10 02:58:00.061 253 13227.62 533.69 57176.32 88888.00 2010-09-10 02:58:01.061 253 13227.23 534.43 57176.44 88888.00 2010-09-10 02:58:02.061 253 13227.23 533.19 57176.20 88888.00 2010-09-10 02:58:03.061 253 13227.36 533.69 57176.20 88888.00 2010-09-10 02:58:04.061 253 13227.49 533.69 57175.59 88888.00 2010-09-10 02:58:05.061 253 13228.40 534.31 57176.57 88888.00 2010-09-10 02:58:06.061 253 13227.49 533.93 57176.20 88888.00 2010-09-10 02:58:07.061 253 13227.88 534.31 57176.57 88888.00 2010-09-10 02:58:08.061 253 13227.88 533.81 57176.08 88888.00 2010-09-10 02:58:09.061 253 13228.14 533.69 57176.32 88888.00 2010-09-10 02:58:10.061 253 13227.49 534.55 57176.69 88888.00 2010-09-10 02:58:11.061 253 13227.88 533.81 57175.83 88888.00 2010-09-10 02:58:12.061 253 13227.23 533.56 57175.95 88888.00 2010-09-10 02:58:13.061 253 13227.75 533.56 57176.81 88888.00 2010-09-10 02:58:14.061 253 13226.97 534.55 57175.95 88888.00 2010-09-10 02:58:15.061 253 13227.10 534.68 57176.57 88888.00 2010-09-10 02:58:16.061 253 13227.23 534.06 57176.57 88888.00 2010-09-10 02:58:17.061 253 13227.23 534.43 57176.08 88888.00 2010-09-10 02:58:18.061 253 13226.84 534.06 57176.57 88888.00 2010-09-10 02:58:19.061 253 13227.62 534.43 57176.57 88888.00 2010-09-10 02:58:20.061 253 13227.49 533.81 57176.08 88888.00 2010-09-10 02:58:21.061 253 13228.01 534.55 57176.44 88888.00 2010-09-10 02:58:22.061 253 13227.23 534.06 57175.59 88888.00 2010-09-10 02:58:23.061 253 13226.97 534.43 57175.83 88888.00 2010-09-10 02:58:24.061 253 13227.36 535.05 57175.83 88888.00 2010-09-10 02:58:25.061 253 13226.58 534.18 57175.46 88888.00 2010-09-10 02:58:26.061 253 13227.10 534.80 57176.57 88888.00 2010-09-10 02:58:27.061 253 13226.32 535.30 57176.08 88888.00 2010-09-10 02:58:28.061 253 13226.45 534.80 57175.95 88888.00 2010-09-10 02:58:29.061 253 13226.84 534.92 57176.08 88888.00 2010-09-10 02:58:30.061 253 13226.71 534.31 57175.71 88888.00 2010-09-10 02:58:31.061 253 13226.06 534.43 57175.46 88888.00 2010-09-10 02:58:32.061 253 13226.32 534.80 57175.46 88888.00 2010-09-10 02:58:33.061 253 13226.84 535.05 57175.83 88888.00 2010-09-10 02:58:34.061 253 13226.32 534.92 57175.46 88888.00 2010-09-10 02:58:35.061 253 13225.93 534.68 57175.71 88888.00 2010-09-10 02:58:36.061 253 13226.32 535.17 57175.71 88888.00 2010-09-10 02:58:37.061 253 13225.80 535.17 57175.46 88888.00 2010-09-10 02:58:38.061 253 13225.67 534.18 57175.59 88888.00 2010-09-10 02:58:39.061 253 13225.80 535.05 57176.32 88888.00 2010-09-10 02:58:40.061 253 13226.32 534.31 57175.95 88888.00 2010-09-10 02:58:41.061 253 13225.80 534.43 57175.46 88888.00 2010-09-10 02:58:42.061 253 13225.54 534.55 57175.22 88888.00 2010-09-10 02:58:43.061 253 13226.06 534.92 57175.59 88888.00 2010-09-10 02:58:44.061 253 13226.06 535.05 57175.34 88888.00 2010-09-10 02:58:45.061 253 13226.58 535.54 57175.46 88888.00 2010-09-10 02:58:46.061 253 13225.54 535.05 57175.59 88888.00 2010-09-10 02:58:47.061 253 13225.15 534.80 57175.83 88888.00 2010-09-10 02:58:48.061 253 13226.32 534.80 57175.34 88888.00 2010-09-10 02:58:49.061 253 13225.67 534.80 57175.22 88888.00 2010-09-10 02:58:50.061 253 13225.54 534.68 57175.59 88888.00 2010-09-10 02:58:51.061 253 13225.67 535.42 57176.44 88888.00 2010-09-10 02:58:52.061 253 13225.80 535.67 57175.46 88888.00 2010-09-10 02:58:53.061 253 13225.80 535.17 57175.46 88888.00 2010-09-10 02:58:54.061 253 13225.54 534.68 57175.83 88888.00 2010-09-10 02:58:55.061 253 13225.54 534.92 57175.10 88888.00 2010-09-10 02:58:56.061 253 13225.41 534.92 57175.59 88888.00 2010-09-10 02:58:57.061 253 13225.67 535.05 57175.59 88888.00 2010-09-10 02:58:58.061 253 13225.28 535.17 57175.71 88888.00 2010-09-10 02:58:59.061 253 13225.41 535.05 57175.46 88888.00 2010-09-10 02:59:00.061 253 13225.93 535.17 57175.22 88888.00 2010-09-10 02:59:01.061 253 13226.19 535.54 57175.22 88888.00 2010-09-10 02:59:02.061 253 13225.28 535.30 57175.59 88888.00 2010-09-10 02:59:03.061 253 13226.71 535.17 57174.98 88888.00 2010-09-10 02:59:04.061 253 13225.80 536.16 57175.46 88888.00 2010-09-10 02:59:05.061 253 13225.41 535.54 57175.34 88888.00 2010-09-10 02:59:06.061 253 13225.41 535.30 57175.10 88888.00 2010-09-10 02:59:07.061 253 13225.80 535.42 57174.24 88888.00 2010-09-10 02:59:08.061 253 13225.54 535.79 57175.22 88888.00 2010-09-10 02:59:09.061 253 13225.54 536.04 57175.22 88888.00 2010-09-10 02:59:10.061 253 13225.02 536.16 57174.49 88888.00 2010-09-10 02:59:11.061 253 13225.02 535.79 57174.86 88888.00 2010-09-10 02:59:12.061 253 13225.54 535.42 57174.86 88888.00 2010-09-10 02:59:13.061 253 13225.02 536.04 57174.36 88888.00 2010-09-10 02:59:14.061 253 13224.89 535.67 57174.98 88888.00 2010-09-10 02:59:15.061 253 13224.76 535.54 57175.22 88888.00 2010-09-10 02:59:16.061 253 13225.28 536.29 57174.86 88888.00 2010-09-10 02:59:17.061 253 13224.89 535.92 57175.59 88888.00 2010-09-10 02:59:18.061 253 13224.63 535.67 57174.98 88888.00 2010-09-10 02:59:19.061 253 13224.37 536.78 57175.10 88888.00 2010-09-10 02:59:20.061 253 13225.41 536.29 57175.34 88888.00 2010-09-10 02:59:21.061 253 13225.41 535.92 57174.98 88888.00 2010-09-10 02:59:22.061 253 13225.67 535.67 57175.22 88888.00 2010-09-10 02:59:23.061 253 13225.02 536.16 57174.98 88888.00 2010-09-10 02:59:24.061 253 13224.76 536.16 57174.98 88888.00 2010-09-10 02:59:25.061 253 13225.15 536.04 57174.49 88888.00 2010-09-10 02:59:26.061 253 13224.76 535.92 57174.98 88888.00 2010-09-10 02:59:27.061 253 13225.67 535.42 57175.59 88888.00 2010-09-10 02:59:28.061 253 13224.76 535.92 57174.61 88888.00 2010-09-10 02:59:29.061 253 13224.50 535.42 57174.98 88888.00 2010-09-10 02:59:30.061 253 13225.28 535.92 57175.10 88888.00 2010-09-10 02:59:31.061 253 13224.89 535.92 57175.71 88888.00 2010-09-10 02:59:32.061 253 13225.15 535.79 57174.49 88888.00 2010-09-10 02:59:33.061 253 13225.28 535.67 57174.98 88888.00 2010-09-10 02:59:34.061 253 13225.15 536.04 57174.86 88888.00 2010-09-10 02:59:35.061 253 13225.28 535.54 57174.86 88888.00 2010-09-10 02:59:36.061 253 13225.80 535.42 57174.73 88888.00 2010-09-10 02:59:37.061 253 13225.67 535.92 57175.10 88888.00 2010-09-10 02:59:38.061 253 13224.89 535.79 57174.61 88888.00 2010-09-10 02:59:39.061 253 13225.02 535.67 57174.98 88888.00 2010-09-10 02:59:40.061 253 13225.54 535.42 57174.61 88888.00 2010-09-10 02:59:41.061 253 13224.89 535.42 57174.73 88888.00 2010-09-10 02:59:42.061 253 13225.93 535.42 57175.22 88888.00 2010-09-10 02:59:43.061 253 13225.28 536.29 57174.61 88888.00 2010-09-10 02:59:44.061 253 13225.28 536.04 57174.86 88888.00 2010-09-10 02:59:45.061 253 13225.28 535.92 57174.61 88888.00 2010-09-10 02:59:46.061 253 13225.28 535.92 57174.98 88888.00 2010-09-10 02:59:47.061 253 13225.67 535.92 57174.98 88888.00 2010-09-10 02:59:48.061 253 13225.67 535.67 57174.00 88888.00 2010-09-10 02:59:49.061 253 13225.80 535.92 57175.10 88888.00 2010-09-10 02:59:50.061 253 13225.15 535.17 57174.73 88888.00 2010-09-10 02:59:51.061 253 13225.93 535.92 57175.10 88888.00 2010-09-10 02:59:52.061 253 13226.32 535.92 57174.36 88888.00 2010-09-10 02:59:53.061 253 13226.84 535.67 57174.49 88888.00 2010-09-10 02:59:54.061 253 13225.80 536.78 57174.86 88888.00 2010-09-10 02:59:55.061 253 13225.80 536.04 57175.34 88888.00 2010-09-10 03:00:00.061 253 13225.67 536.29 57175.59 88888.00 2010-09-10 03:00:01.061 253 13226.06 536.78 57174.98 88888.00 2010-09-10 03:00:02.061 253 13225.80 536.41 57175.34 88888.00 2010-09-10 03:00:03.061 253 13226.19 536.41 57175.22 88888.00 2010-09-10 03:00:04.061 253 13225.93 536.78 57174.98 88888.00 2010-09-10 03:00:05.061 253 13225.67 535.92 57175.10 88888.00 2010-09-10 03:00:06.061 253 13225.93 537.28 57174.36 88888.00 2010-09-10 03:00:07.061 253 13225.93 536.29 57175.22 88888.00 2010-09-10 03:00:08.061 253 13225.93 536.66 57175.22 88888.00 2010-09-10 03:00:09.061 253 13226.06 536.16 57175.46 88888.00 2010-09-10 03:00:10.061 253 13226.58 536.29 57174.73 88888.00 2010-09-10 03:00:11.061 253 13226.32 536.91 57175.10 88888.00 2010-09-10 03:00:12.061 253 13225.67 536.41 57174.98 88888.00 2010-09-10 03:00:13.061 253 13226.32 536.04 57174.61 88888.00 2010-09-10 03:00:14.061 253 13226.32 537.03 57175.46 88888.00 2010-09-10 03:00:15.061 253 13226.84 536.16 57174.86 88888.00 2010-09-10 03:00:16.061 253 13226.32 536.91 57175.10 88888.00 2010-09-10 03:00:17.061 253 13226.19 537.03 57175.10 88888.00 2010-09-10 03:00:18.061 253 13226.71 536.41 57175.10 88888.00 2010-09-10 03:00:19.061 253 13227.23 536.66 57175.10 88888.00 2010-09-10 03:00:20.061 253 13226.19 536.66 57174.73 88888.00 2010-09-10 03:00:21.061 253 13226.45 536.41 57174.86 88888.00 2010-09-10 03:00:22.061 253 13226.84 536.66 57174.73 88888.00 2010-09-10 03:00:23.061 253 13227.23 536.66 57174.86 88888.00 2010-09-10 03:00:24.061 253 13226.71 537.15 57174.61 88888.00 2010-09-10 03:00:25.061 253 13226.71 537.03 57174.98 88888.00 2010-09-10 03:00:26.061 253 13226.45 536.41 57175.22 88888.00 2010-09-10 03:00:27.061 253 13227.10 536.91 57175.34 88888.00 2010-09-10 03:00:28.061 253 13227.49 536.53 57175.10 88888.00 2010-09-10 03:00:29.061 253 13226.97 536.41 57175.10 88888.00 2010-09-10 03:00:30.061 253 13226.84 536.78 57175.10 88888.00 2010-09-10 03:00:31.061 253 13227.10 537.03 57174.98 88888.00 2010-09-10 03:00:32.061 253 13227.23 537.03 57175.59 88888.00 2010-09-10 03:00:33.061 253 13226.97 536.41 57175.10 88888.00 2010-09-10 03:00:34.061 253 13227.49 536.41 57176.08 88888.00 2010-09-10 03:00:35.061 253 13226.45 536.41 57175.22 88888.00 2010-09-10 03:00:36.061 253 13227.49 537.15 57175.10 88888.00 2010-09-10 03:00:37.061 253 13227.62 537.40 57175.59 88888.00 2010-09-10 03:00:38.061 253 13227.49 537.28 57175.34 88888.00 2010-09-10 03:00:39.061 253 13226.45 536.91 57174.73 88888.00 2010-09-10 03:00:40.061 253 13226.32 536.53 57175.10 88888.00 2010-09-10 03:00:41.061 253 13226.84 537.65 57175.46 88888.00 2010-09-10 03:00:42.061 253 13226.45 536.91 57175.59 88888.00 2010-09-10 03:00:43.061 253 13227.49 536.91 57174.98 88888.00 2010-09-10 03:00:44.061 253 13226.45 536.53 57174.73 88888.00 2010-09-10 03:00:45.061 253 13226.97 537.15 57175.83 88888.00 2010-09-10 03:00:46.061 253 13226.71 536.91 57175.59 88888.00 2010-09-10 03:00:47.061 253 13226.97 537.40 57175.71 88888.00 2010-09-10 03:00:48.061 253 13226.97 537.15 57175.34 88888.00 2010-09-10 03:00:49.061 253 13226.58 537.15 57174.73 88888.00 2010-09-10 03:00:50.061 253 13226.97 536.78 57174.73 88888.00 2010-09-10 03:00:51.061 253 13227.10 537.28 57175.59 88888.00 2010-09-10 03:00:52.061 253 13226.71 537.15 57175.46 88888.00 2010-09-10 03:00:53.061 253 13225.93 537.15 57175.46 88888.00 2010-09-10 03:00:54.061 253 13226.19 537.15 57175.59 88888.00 2010-09-10 03:00:55.061 253 13226.06 537.28 57175.71 88888.00 2010-09-10 03:00:56.061 253 13226.97 537.53 57174.98 88888.00 2010-09-10 03:00:57.061 253 13227.36 536.91 57175.22 88888.00 2010-09-10 03:00:58.061 253 13226.71 537.40 57175.10 88888.00 2010-09-10 03:00:59.061 253 13226.97 537.28 57174.86 88888.00 2010-09-10 03:01:00.061 253 13226.58 537.40 57175.59 88888.00 2010-09-10 03:01:01.061 253 13227.36 536.66 57175.10 88888.00 2010-09-10 03:01:02.061 253 13227.10 537.28 57174.98 88888.00 2010-09-10 03:01:03.061 253 13226.45 538.14 57175.22 88888.00 2010-09-10 03:01:04.061 253 13226.84 537.65 57175.10 88888.00 2010-09-10 03:01:05.061 253 13226.19 537.28 57175.46 88888.00 2010-09-10 03:01:06.061 253 13226.45 537.40 57175.10 88888.00 2010-09-10 03:01:07.061 253 13226.58 538.27 57174.36 88888.00 2010-09-10 03:01:08.061 253 13226.19 538.02 57174.86 88888.00 2010-09-10 03:01:09.061 253 13226.97 537.90 57174.61 88888.00 2010-09-10 03:01:10.061 253 13226.06 538.39 57174.86 88888.00 2010-09-10 03:01:11.061 253 13226.19 537.90 57175.10 88888.00 2010-09-10 03:01:12.061 253 13225.80 538.14 57175.22 88888.00 2010-09-10 03:01:13.061 253 13226.58 538.39 57175.22 88888.00 2010-09-10 03:01:14.061 253 13225.80 538.52 57175.10 88888.00 2010-09-10 03:01:15.061 253 13225.67 538.76 57175.59 88888.00 2010-09-10 03:01:16.061 253 13226.19 538.27 57174.36 88888.00 2010-09-10 03:01:17.061 253 13226.32 539.14 57175.10 88888.00 2010-09-10 03:01:18.061 253 13226.45 539.01 57175.10 88888.00 2010-09-10 03:01:19.061 253 13225.93 539.14 57175.10 88888.00 2010-09-10 03:01:20.061 253 13226.06 539.26 57174.36 88888.00 2010-09-10 03:01:21.061 253 13225.93 539.26 57174.49 88888.00 2010-09-10 03:01:22.061 253 13225.80 539.01 57174.98 88888.00 2010-09-10 03:01:23.061 253 13226.06 539.51 57174.49 88888.00 2010-09-10 03:01:24.061 253 13225.41 538.89 57174.36 88888.00 2010-09-10 03:01:25.061 253 13226.45 540.13 57174.49 88888.00 2010-09-10 03:01:26.061 253 13226.19 540.00 57174.36 88888.00 2010-09-10 03:01:27.061 253 13225.67 539.75 57174.61 88888.00 2010-09-10 03:01:28.061 253 13225.93 540.37 57173.88 88888.00 2010-09-10 03:01:29.061 253 13226.06 540.25 57174.36 88888.00 2010-09-10 03:01:30.061 253 13225.80 539.88 57174.73 88888.00 2010-09-10 03:01:31.061 253 13225.67 539.88 57174.12 88888.00 2010-09-10 03:01:32.061 253 13225.80 540.13 57175.10 88888.00 2010-09-10 03:01:33.061 253 13225.80 540.75 57174.98 88888.00 2010-09-10 03:01:34.061 253 13225.54 540.37 57174.36 88888.00 2010-09-10 03:01:35.061 253 13225.41 540.62 57174.73 88888.00 2010-09-10 03:01:36.061 253 13225.80 540.75 57174.86 88888.00 2010-09-10 03:01:37.061 253 13225.28 540.50 57173.88 88888.00 2010-09-10 03:01:38.061 253 13225.93 540.62 57174.36 88888.00 2010-09-10 03:01:39.061 253 13225.15 540.25 57174.00 88888.00 2010-09-10 03:01:40.061 253 13225.15 540.75 57174.12 88888.00 2010-09-10 03:01:41.061 253 13225.93 541.12 57174.36 88888.00 2010-09-10 03:01:42.061 253 13225.41 540.75 57174.12 88888.00 2010-09-10 03:01:43.061 253 13225.41 540.99 57174.36 88888.00 2010-09-10 03:01:44.061 253 13225.67 541.86 57175.46 88888.00 2010-09-10 03:01:45.061 253 13225.41 541.12 57174.12 88888.00 2010-09-10 03:01:46.061 253 13225.54 541.36 57174.12 88888.00 2010-09-10 03:01:47.061 253 13225.67 540.62 57174.24 88888.00 2010-09-10 03:01:48.061 253 13225.80 541.12 57174.12 88888.00 2010-09-10 03:01:49.061 253 13225.54 541.61 57174.36 88888.00 2010-09-10 03:01:50.061 253 13225.67 541.36 57174.61 88888.00 2010-09-10 03:01:51.061 253 13225.15 540.87 57174.36 88888.00 2010-09-10 03:01:52.061 253 13225.80 541.86 57173.88 88888.00 2010-09-10 03:01:53.061 253 13225.54 541.74 57174.12 88888.00 2010-09-10 03:01:54.061 253 13225.80 541.98 57174.36 88888.00 2010-09-10 03:01:55.061 253 13226.19 540.99 57173.88 88888.00 2010-09-10 03:01:56.061 253 13225.54 541.86 57174.73 88888.00 2010-09-10 03:01:57.061 253 13225.93 541.49 57173.27 88888.00 2010-09-10 03:01:58.061 253 13225.67 541.98 57174.12 88888.00 2010-09-10 03:01:59.061 253 13226.19 540.87 57174.61 88888.00 2010-09-10 03:02:00.061 253 13226.19 541.86 57174.36 88888.00 2010-09-10 03:02:01.061 253 13226.32 541.86 57174.36 88888.00 2010-09-10 03:02:02.061 253 13225.93 541.36 57174.12 88888.00 2010-09-10 03:02:03.061 253 13225.93 541.98 57174.24 88888.00 2010-09-10 03:02:04.061 253 13225.93 541.86 57173.75 88888.00 2010-09-10 03:02:05.061 253 13225.93 541.98 57174.00 88888.00 2010-09-10 03:02:06.061 253 13226.71 541.24 57174.00 88888.00 2010-09-10 03:02:07.061 253 13226.32 541.74 57174.12 88888.00 2010-09-10 03:02:08.061 253 13225.93 541.24 57174.00 88888.00 2010-09-10 03:02:09.061 253 13226.32 540.87 57174.00 88888.00 2010-09-10 03:02:10.061 253 13225.93 541.36 57174.24 88888.00 2010-09-10 03:02:11.061 253 13225.93 541.36 57174.61 88888.00 2010-09-10 03:02:12.061 253 13225.54 541.12 57174.12 88888.00 2010-09-10 03:02:13.061 253 13226.97 540.75 57174.61 88888.00 2010-09-10 03:02:14.061 253 13226.45 541.36 57174.12 88888.00 2010-09-10 03:02:15.061 253 13226.32 540.62 57173.88 88888.00 2010-09-10 03:02:16.061 253 13226.06 541.36 57174.24 88888.00 2010-09-10 03:02:17.061 253 13226.19 540.87 57174.24 88888.00 2010-09-10 03:02:18.061 253 13227.23 540.62 57174.61 88888.00 2010-09-10 03:02:19.061 253 13226.71 540.87 57174.86 88888.00 2010-09-10 03:02:20.061 253 13226.58 540.75 57174.61 88888.00 2010-09-10 03:02:21.061 253 13226.06 539.63 57174.36 88888.00 2010-09-10 03:02:22.061 253 13226.97 539.88 57174.36 88888.00 2010-09-10 03:02:23.061 253 13226.06 539.26 57174.36 88888.00 2010-09-10 03:02:24.061 253 13226.58 539.26 57174.00 88888.00 2010-09-10 03:02:25.061 253 13226.58 539.14 57173.75 88888.00 2010-09-10 03:02:26.061 253 13227.36 539.14 57174.12 88888.00 2010-09-10 03:02:27.061 253 13226.84 539.14 57174.24 88888.00 2010-09-10 03:02:28.061 253 13226.84 538.89 57174.61 88888.00 2010-09-10 03:02:29.061 253 13226.97 539.14 57174.49 88888.00 2010-09-10 03:02:30.061 253 13226.19 539.38 57174.12 88888.00 2010-09-10 03:02:31.061 253 13226.71 538.76 57174.36 88888.00 2010-09-10 03:02:32.061 253 13226.32 539.01 57173.88 88888.00 2010-09-10 03:02:33.061 253 13226.97 538.39 57174.12 88888.00 2010-09-10 03:02:34.061 253 13226.45 538.76 57174.86 88888.00 2010-09-10 03:02:35.061 253 13226.32 538.14 57174.49 88888.00 2010-09-10 03:02:36.061 253 13226.45 538.14 57174.36 88888.00 2010-09-10 03:02:37.061 253 13226.32 538.02 57174.36 88888.00 2010-09-10 03:02:38.061 253 13226.97 537.77 57174.49 88888.00 2010-09-10 03:02:39.061 253 13226.97 537.53 57174.86 88888.00 2010-09-10 03:02:40.061 253 13226.71 537.77 57174.73 88888.00 2010-09-10 03:02:41.061 253 13226.19 537.40 57174.24 88888.00 2010-09-10 03:02:42.061 253 13226.32 537.90 57174.12 88888.00 2010-09-10 03:02:43.061 253 13226.45 537.40 57173.75 88888.00 2010-09-10 03:02:44.061 253 13226.71 537.77 57174.61 88888.00 2010-09-10 03:02:45.061 253 13226.45 537.90 57173.75 88888.00 2010-09-10 03:02:46.061 253 13226.32 537.53 57174.00 88888.00 2010-09-10 03:02:47.061 253 13226.06 537.28 57174.36 88888.00 2010-09-10 03:02:48.061 253 13225.80 537.03 57174.24 88888.00 2010-09-10 03:02:49.061 253 13226.06 537.28 57174.49 88888.00 2010-09-10 03:02:50.061 253 13226.32 537.15 57173.88 88888.00 2010-09-10 03:02:51.061 253 13226.19 537.53 57174.24 88888.00 2010-09-10 03:02:52.061 253 13226.32 537.15 57174.24 88888.00 2010-09-10 03:02:53.061 253 13226.45 537.53 57173.75 88888.00 2010-09-10 03:02:54.061 253 13226.32 537.53 57173.75 88888.00 2010-09-10 03:02:55.061 253 13226.45 538.14 57174.24 88888.00 2010-09-10 03:02:56.061 253 13225.93 537.40 57174.61 88888.00 2010-09-10 03:02:57.061 253 13225.80 536.91 57174.24 88888.00 2010-09-10 03:02:58.061 253 13225.80 537.65 57174.12 88888.00 2010-09-10 03:02:59.061 253 13225.80 536.91 57174.61 88888.00 2010-09-10 03:03:00.061 253 13225.54 537.28 57174.12 88888.00 2010-09-10 03:03:01.061 253 13225.02 537.28 57173.88 88888.00 2010-09-10 03:03:02.061 253 13225.15 536.78 57174.36 88888.00 2010-09-10 03:03:03.061 253 13225.28 536.91 57174.12 88888.00 2010-09-10 03:03:04.061 253 13225.28 537.40 57174.00 88888.00 2010-09-10 03:03:05.061 253 13225.15 537.53 57174.12 88888.00 2010-09-10 03:03:06.061 253 13225.15 537.03 57173.63 88888.00 2010-09-10 03:03:07.061 253 13224.37 537.65 57174.00 88888.00 2010-09-10 03:03:08.061 253 13225.02 537.40 57173.63 88888.00 2010-09-10 03:03:09.061 253 13224.89 537.53 57174.00 88888.00 2010-09-10 03:03:10.061 253 13225.15 537.53 57174.49 88888.00 2010-09-10 03:03:11.061 253 13225.54 537.03 57173.88 88888.00 2010-09-10 03:03:12.061 253 13225.15 537.77 57173.39 88888.00 2010-09-10 03:03:13.061 253 13224.50 536.91 57173.88 88888.00 2010-09-10 03:03:14.061 253 13224.89 537.77 57173.51 88888.00 2010-09-10 03:03:15.061 253 13225.41 537.40 57173.88 88888.00 2010-09-10 03:03:16.061 253 13224.89 538.02 57173.39 88888.00 2010-09-10 03:03:17.061 253 13225.28 537.03 57173.02 88888.00 2010-09-10 03:03:18.061 253 13225.15 537.90 57174.00 88888.00 2010-09-10 03:03:19.061 253 13225.41 538.39 57173.27 88888.00 2010-09-10 03:03:20.061 253 13225.41 538.02 57173.39 88888.00 2010-09-10 03:03:21.061 253 13226.06 538.39 57173.63 88888.00 2010-09-10 03:03:22.061 253 13225.15 537.53 57173.02 88888.00 2010-09-10 03:03:23.061 253 13225.67 538.02 57173.39 88888.00 2010-09-10 03:03:24.061 253 13226.06 538.14 57173.27 88888.00 2010-09-10 03:03:25.061 253 13225.41 537.90 57173.88 88888.00 2010-09-10 03:03:26.061 253 13225.80 537.65 57172.77 88888.00 2010-09-10 03:03:27.061 253 13226.19 537.77 57173.27 88888.00 2010-09-10 03:03:28.061 253 13226.19 538.64 57173.14 88888.00 2010-09-10 03:03:29.061 253 13226.06 538.02 57173.02 88888.00 2010-09-10 03:03:30.061 253 13226.71 538.14 57172.90 88888.00 2010-09-10 03:03:31.061 253 13225.67 538.89 57173.51 88888.00 2010-09-10 03:03:32.061 253 13225.80 538.02 57173.51 88888.00 2010-09-10 03:03:33.061 253 13226.84 539.01 57173.14 88888.00 2010-09-10 03:03:34.061 253 13225.93 538.39 57173.14 88888.00 2010-09-10 03:03:35.061 253 13226.19 538.52 57173.39 88888.00 2010-09-10 03:03:36.061 253 13226.06 539.26 57172.53 88888.00 2010-09-10 03:03:37.061 253 13226.58 539.01 57173.51 88888.00 2010-09-10 03:03:38.061 253 13226.84 539.26 57173.63 88888.00 2010-09-10 03:03:39.061 253 13226.58 539.51 57173.51 88888.00 2010-09-10 03:03:40.061 253 13226.97 539.51 57173.27 88888.00 2010-09-10 03:03:41.061 253 13226.45 539.38 57173.14 88888.00 2010-09-10 03:03:42.061 253 13227.75 539.88 57173.88 88888.00 2010-09-10 03:03:43.061 253 13226.58 540.37 57173.27 88888.00 2010-09-10 03:03:44.061 253 13226.84 539.75 57173.51 88888.00 2010-09-10 03:03:45.061 253 13227.10 539.63 57173.39 88888.00 2010-09-10 03:03:46.061 253 13227.36 539.88 57173.39 88888.00 2010-09-10 03:03:47.061 253 13226.97 539.75 57173.02 88888.00 2010-09-10 03:03:48.061 253 13228.01 540.13 57173.27 88888.00 2010-09-10 03:03:49.061 253 13227.36 540.00 57173.27 88888.00 2010-09-10 03:03:50.061 253 13227.23 539.88 57173.14 88888.00 2010-09-10 03:03:51.061 253 13227.23 540.99 57173.02 88888.00 2010-09-10 03:03:52.061 253 13227.23 540.37 57172.90 88888.00 2010-09-10 03:03:53.061 253 13227.75 540.50 57173.14 88888.00 2010-09-10 03:03:54.061 253 13227.49 540.99 57173.88 88888.00 2010-09-10 03:03:55.061 253 13227.75 541.12 57173.63 88888.00 2010-09-10 03:03:56.061 253 13227.23 540.50 57173.39 88888.00 2010-09-10 03:03:57.061 253 13227.36 541.24 57173.39 88888.00 2010-09-10 03:03:58.061 253 13227.62 541.24 57173.39 88888.00 2010-09-10 03:03:59.061 253 13227.62 540.99 57173.27 88888.00 2010-09-10 03:04:00.061 253 13228.66 541.24 57173.75 88888.00 2010-09-10 03:04:01.061 253 13227.75 540.99 57173.75 88888.00 2010-09-10 03:04:02.061 253 13227.88 540.87 57174.12 88888.00 2010-09-10 03:04:03.061 253 13228.14 541.12 57173.88 88888.00 2010-09-10 03:04:04.061 253 13228.79 541.36 57173.51 88888.00 2010-09-10 03:04:05.061 253 13228.27 541.36 57173.88 88888.00 2010-09-10 03:04:06.061 253 13227.75 540.50 57173.39 88888.00 2010-09-10 03:04:07.061 253 13227.75 541.36 57173.63 88888.00 2010-09-10 03:04:08.061 253 13228.40 541.36 57173.88 88888.00 2010-09-10 03:04:09.061 253 13227.75 541.49 57173.14 88888.00 2010-09-10 03:04:10.061 253 13228.14 541.61 57173.14 88888.00 2010-09-10 03:04:11.061 253 13228.66 540.75 57173.75 88888.00 2010-09-10 03:04:12.061 253 13228.53 541.74 57173.75 88888.00 2010-09-10 03:04:13.061 253 13228.40 541.86 57173.63 88888.00 2010-09-10 03:04:14.061 253 13228.53 541.36 57174.12 88888.00 2010-09-10 03:04:15.061 253 13228.14 541.61 57174.49 88888.00 2010-09-10 03:04:16.061 253 13228.92 541.86 57174.49 88888.00 2010-09-10 03:04:17.061 253 13228.66 541.12 57174.12 88888.00 2010-09-10 03:04:18.061 253 13228.92 541.36 57173.63 88888.00 2010-09-10 03:04:19.061 253 13228.92 540.99 57173.88 88888.00 2010-09-10 03:04:20.061 253 13228.79 541.12 57173.75 88888.00 2010-09-10 03:04:21.061 253 13228.66 541.36 57173.88 88888.00 2010-09-10 03:04:22.061 253 13228.14 541.36 57174.61 88888.00 2010-09-10 03:04:23.061 253 13228.53 541.24 57174.36 88888.00 2010-09-10 03:04:24.061 253 13228.53 540.99 57173.39 88888.00 2010-09-10 03:04:25.061 253 13228.27 540.87 57173.75 88888.00 2010-09-10 03:04:26.061 253 13228.53 540.75 57172.90 88888.00 2010-09-10 03:04:27.061 253 13228.14 540.75 57174.12 88888.00 2010-09-10 03:04:28.061 253 13229.05 540.62 57173.63 88888.00 2010-09-10 03:04:29.061 253 13229.31 540.13 57173.02 88888.00 2010-09-10 03:04:30.061 253 13228.66 540.75 57173.63 88888.00 2010-09-10 03:04:31.061 253 13228.66 540.75 57173.75 88888.00 2010-09-10 03:04:32.061 253 13228.53 540.50 57173.63 88888.00 2010-09-10 03:04:33.061 253 13228.40 539.63 57173.75 88888.00 2010-09-10 03:04:34.061 253 13228.01 540.62 57173.88 88888.00 2010-09-10 03:04:35.061 253 13227.88 540.25 57174.24 88888.00 2010-09-10 03:04:36.061 253 13228.66 540.13 57173.39 88888.00 2010-09-10 03:04:37.061 253 13228.53 539.75 57174.36 88888.00 2010-09-10 03:04:38.061 253 13227.88 540.25 57173.88 88888.00 2010-09-10 03:04:39.061 253 13227.75 539.88 57174.36 88888.00 2010-09-10 03:04:40.061 253 13228.01 539.38 57174.12 88888.00 2010-09-10 03:04:41.061 253 13227.62 539.26 57173.88 88888.00 2010-09-10 03:04:42.061 253 13227.88 539.38 57173.63 88888.00 2010-09-10 03:04:43.061 253 13227.36 539.01 57173.51 88888.00 2010-09-10 03:04:44.061 253 13227.75 539.26 57172.77 88888.00 2010-09-10 03:04:45.061 253 13227.49 539.01 57173.14 88888.00 2010-09-10 03:04:46.061 253 13226.84 539.14 57173.88 88888.00 2010-09-10 03:04:47.061 253 13227.36 538.39 57173.88 88888.00 2010-09-10 03:04:48.061 253 13227.49 538.52 57174.12 88888.00 2010-09-10 03:04:49.061 253 13227.23 538.14 57172.90 88888.00 2010-09-10 03:04:50.061 253 13227.23 538.14 57172.90 88888.00 2010-09-10 03:04:51.061 253 13227.23 538.64 57173.39 88888.00 2010-09-10 03:04:52.061 253 13227.49 538.52 57174.36 88888.00 2010-09-10 03:04:53.061 253 13226.71 538.76 57174.12 88888.00 2010-09-10 03:04:54.061 253 13227.49 537.77 57173.39 88888.00 2010-09-10 03:04:55.061 253 13227.10 538.52 57173.51 88888.00 2010-09-10 03:04:56.061 253 13226.19 537.77 57173.39 88888.00 2010-09-10 03:04:57.061 253 13226.06 538.14 57173.75 88888.00 2010-09-10 03:04:58.061 253 13226.84 537.65 57173.39 88888.00 2010-09-10 03:04:59.061 253 13226.58 538.14 57173.14 88888.00 2010-09-10 03:05:00.061 253 13226.71 538.02 57174.24 88888.00 2010-09-10 03:05:01.061 253 13226.97 537.40 57173.14 88888.00 2010-09-10 03:05:02.061 253 13226.45 537.77 57172.41 88888.00 2010-09-10 03:05:03.061 253 13226.32 537.28 57173.51 88888.00 2010-09-10 03:05:04.061 253 13226.06 537.15 57173.02 88888.00 2010-09-10 03:05:05.061 253 13226.19 536.78 57173.39 88888.00 2010-09-10 03:05:06.061 253 13226.71 536.78 57173.51 88888.00 2010-09-10 03:05:07.061 253 13226.19 537.53 57173.27 88888.00 2010-09-10 03:05:08.061 253 13226.58 537.53 57172.53 88888.00 2010-09-10 03:05:09.061 253 13225.93 537.03 57173.14 88888.00 2010-09-10 03:05:10.061 253 13225.93 536.91 57172.90 88888.00 2010-09-10 03:05:11.061 253 13225.93 536.29 57172.65 88888.00 2010-09-10 03:05:12.061 253 13225.80 536.29 57172.53 88888.00 2010-09-10 03:05:13.061 253 13225.93 536.91 57172.29 88888.00 2010-09-10 03:05:14.061 253 13225.54 537.15 57172.29 88888.00 2010-09-10 03:05:15.061 253 13225.54 537.15 57172.77 88888.00 2010-09-10 03:05:16.061 253 13225.28 536.53 57172.65 88888.00 2010-09-10 03:05:17.061 253 13225.41 536.78 57173.14 88888.00 2010-09-10 03:05:18.061 253 13225.54 536.91 57173.02 88888.00 2010-09-10 03:05:19.061 253 13225.54 536.29 57172.29 88888.00 2010-09-10 03:05:20.061 253 13225.28 536.78 57172.77 88888.00 2010-09-10 03:05:21.061 253 13225.93 536.66 57173.14 88888.00 2010-09-10 03:05:22.061 253 13224.89 536.29 57172.65 88888.00 2010-09-10 03:05:23.061 253 13225.28 536.04 57172.04 88888.00 2010-09-10 03:05:24.061 253 13225.93 536.91 57173.27 88888.00 2010-09-10 03:05:25.061 253 13225.02 536.53 57172.29 88888.00 2010-09-10 03:05:26.061 253 13225.54 536.66 57172.29 88888.00 2010-09-10 03:05:27.061 253 13225.93 537.28 57172.41 88888.00 2010-09-10 03:05:28.061 253 13225.41 536.91 57172.41 88888.00 2010-09-10 03:05:29.061 253 13225.80 536.78 57172.53 88888.00 2010-09-10 03:05:30.061 253 13224.76 536.41 57172.65 88888.00 2010-09-10 03:05:31.061 253 13225.02 536.66 57172.41 88888.00 2010-09-10 03:05:32.061 253 13225.02 536.53 57172.29 88888.00 2010-09-10 03:05:33.061 253 13225.02 536.53 57172.41 88888.00 2010-09-10 03:05:34.061 253 13225.41 536.29 57172.41 88888.00 2010-09-10 03:05:35.061 253 13225.67 536.04 57171.92 88888.00 2010-09-10 03:05:36.061 253 13225.02 537.03 57172.29 88888.00 2010-09-10 03:05:37.061 253 13225.67 536.78 57172.41 88888.00 2010-09-10 03:05:38.061 253 13225.15 536.41 57171.68 88888.00 2010-09-10 03:05:39.061 253 13226.32 537.77 57172.16 88888.00 2010-09-10 03:05:40.061 253 13225.41 536.78 57171.92 88888.00 2010-09-10 03:05:41.061 253 13225.67 536.91 57172.53 88888.00 2010-09-10 03:05:42.061 253 13225.54 537.40 57172.53 88888.00 2010-09-10 03:05:43.061 253 13224.89 537.03 57172.41 88888.00 2010-09-10 03:05:44.061 253 13225.41 537.28 57171.31 88888.00 2010-09-10 03:05:45.061 253 13225.67 537.28 57171.80 88888.00 2010-09-10 03:05:46.061 253 13225.41 537.53 57172.29 88888.00 2010-09-10 03:05:47.061 253 13225.67 537.28 57171.55 88888.00 2010-09-10 03:05:48.061 253 13225.80 537.53 57171.43 88888.00 2010-09-10 03:05:49.061 253 13226.06 537.53 57172.53 88888.00 2010-09-10 03:05:50.061 253 13225.41 537.28 57171.55 88888.00 2010-09-10 03:05:51.061 253 13225.54 537.65 57172.16 88888.00 2010-09-10 03:05:52.061 253 13226.06 537.53 57172.53 88888.00 2010-09-10 03:05:53.061 253 13225.67 537.77 57171.68 88888.00 2010-09-10 03:05:54.061 253 13225.93 537.65 57171.92 88888.00 2010-09-10 03:05:55.061 253 13225.41 538.14 57171.92 88888.00 2010-09-10 03:05:56.061 253 13225.54 537.77 57171.92 88888.00 2010-09-10 03:05:57.061 253 13226.32 538.14 57171.68 88888.00 2010-09-10 03:05:58.061 253 13226.32 538.76 57171.55 88888.00 2010-09-10 03:05:59.061 253 13226.06 538.39 57172.04 88888.00 2010-09-10 03:06:00.061 253 13225.67 538.52 57172.29 88888.00 2010-09-10 03:06:01.061 253 13225.80 538.89 57171.19 88888.00 2010-09-10 03:06:02.061 253 13226.19 539.01 57171.55 88888.00 2010-09-10 03:06:03.061 253 13225.93 538.39 57172.41 88888.00 2010-09-10 03:06:04.061 253 13226.19 538.27 57172.29 88888.00 2010-09-10 03:06:05.061 253 13226.06 539.38 57171.55 88888.00 2010-09-10 03:06:06.061 253 13226.58 538.64 57171.80 88888.00 2010-09-10 03:06:07.061 253 13226.19 538.64 57171.92 88888.00 2010-09-10 03:06:08.061 253 13226.71 539.14 57172.29 88888.00 2010-09-10 03:06:09.061 253 13226.71 539.51 57171.31 88888.00 2010-09-10 03:06:10.061 253 13226.32 538.89 57171.43 88888.00 2010-09-10 03:06:11.061 253 13226.58 538.64 57171.19 88888.00 2010-09-10 03:06:12.061 253 13226.71 538.89 57171.92 88888.00 2010-09-10 03:06:13.061 253 13226.71 539.26 57171.31 88888.00 2010-09-10 03:06:14.061 253 13226.97 538.89 57171.68 88888.00 2010-09-10 03:06:15.061 253 13226.84 539.38 57171.80 88888.00 2010-09-10 03:06:16.061 253 13226.84 539.14 57171.68 88888.00 2010-09-10 03:06:17.061 253 13226.58 539.26 57172.16 88888.00 2010-09-10 03:06:18.061 253 13227.23 539.26 57171.55 88888.00 2010-09-10 03:06:19.061 253 13227.23 539.14 57171.68 88888.00 2010-09-10 03:06:20.061 253 13226.97 539.26 57171.55 88888.00 2010-09-10 03:06:21.061 253 13227.10 539.26 57171.80 88888.00 2010-09-10 03:06:22.061 253 13226.58 539.14 57172.16 88888.00 2010-09-10 03:06:23.061 253 13226.97 539.63 57172.04 88888.00 2010-09-10 03:06:24.061 253 13226.84 539.63 57172.16 88888.00 2010-09-10 03:06:25.061 253 13227.23 539.01 57171.43 88888.00 2010-09-10 03:06:26.061 253 13227.62 539.01 57171.80 88888.00 2010-09-10 03:06:27.061 253 13227.10 539.26 57172.04 88888.00 2010-09-10 03:06:28.061 253 13226.58 539.75 57171.19 88888.00 2010-09-10 03:06:29.061 253 13227.23 538.64 57171.68 88888.00 2010-09-10 03:06:30.061 253 13227.75 539.51 57171.68 88888.00 2010-09-10 03:06:31.061 253 13227.10 539.51 57172.16 88888.00 2010-09-10 03:06:32.061 253 13227.10 539.63 57171.19 88888.00 2010-09-10 03:06:33.061 253 13227.23 538.76 57172.04 88888.00 2010-09-10 03:06:34.061 253 13227.36 538.76 57172.04 88888.00 2010-09-10 03:06:35.061 253 13226.97 539.26 57172.16 88888.00 2010-09-10 03:06:36.061 253 13226.84 538.89 57171.92 88888.00 2010-09-10 03:06:37.061 253 13227.49 538.76 57171.55 88888.00 2010-09-10 03:06:38.061 253 13227.23 538.64 57172.04 88888.00 2010-09-10 03:06:39.061 253 13226.97 538.76 57172.16 88888.00 2010-09-10 03:06:40.061 253 13227.10 538.89 57171.06 88888.00 2010-09-10 03:06:41.061 253 13227.23 538.64 57171.68 88888.00 2010-09-10 03:06:42.061 253 13227.23 537.90 57172.04 88888.00 2010-09-10 03:06:43.061 253 13227.49 538.39 57172.53 88888.00 2010-09-10 03:06:44.061 253 13226.45 537.90 57171.92 88888.00 2010-09-10 03:06:45.061 253 13226.97 538.27 57172.65 88888.00 2010-09-10 03:06:46.061 253 13226.71 538.27 57171.19 88888.00 2010-09-10 03:06:47.061 253 13227.36 538.76 57172.53 88888.00 2010-09-10 03:06:48.061 253 13227.10 538.02 57172.29 88888.00 2010-09-10 03:06:49.061 253 13227.49 539.14 57172.16 88888.00 2010-09-10 03:06:50.061 253 13227.23 538.14 57172.04 88888.00 2010-09-10 03:06:51.061 253 13227.10 537.65 57172.16 88888.00 2010-09-10 03:06:52.061 253 13227.23 537.65 57171.68 88888.00 2010-09-10 03:06:53.061 253 13226.97 537.90 57172.04 88888.00 2010-09-10 03:06:54.061 253 13227.36 537.65 57171.68 88888.00 2010-09-10 03:06:55.061 253 13226.97 537.40 57172.04 88888.00 2010-09-10 03:06:56.061 253 13226.71 537.53 57171.92 88888.00 2010-09-10 03:06:57.061 253 13226.32 536.66 57171.80 88888.00 2010-09-10 03:06:58.061 253 13226.06 537.40 57171.68 88888.00 2010-09-10 03:06:59.061 253 13226.58 536.29 57171.68 88888.00 2010-09-10 03:07:00.061 253 13226.32 537.15 57171.43 88888.00 2010-09-10 03:07:01.061 253 13226.45 536.53 57171.68 88888.00 2010-09-10 03:07:02.061 253 13226.97 536.16 57171.80 88888.00 2010-09-10 03:07:03.061 253 13226.19 536.91 57171.92 88888.00 2010-09-10 03:07:04.061 253 13226.19 536.41 57172.29 88888.00 2010-09-10 03:07:05.061 253 13226.32 536.91 57171.92 88888.00 2010-09-10 03:07:06.061 253 13226.06 536.78 57171.92 88888.00 2010-09-10 03:07:07.061 253 13226.06 536.78 57172.04 88888.00 2010-09-10 03:07:08.061 253 13225.93 536.78 57171.43 88888.00 2010-09-10 03:07:09.061 253 13225.93 535.54 57171.92 88888.00 2010-09-10 03:07:10.061 253 13225.93 535.92 57172.04 88888.00 2010-09-10 03:07:11.061 253 13225.54 535.67 57172.90 88888.00 2010-09-10 03:07:12.061 253 13225.80 536.04 57172.16 88888.00 2010-09-10 03:07:13.061 253 13226.06 535.42 57172.04 88888.00 2010-09-10 03:07:14.061 253 13226.06 536.41 57171.92 88888.00 2010-09-10 03:07:15.061 253 13225.67 535.92 57171.55 88888.00 2010-09-10 03:07:16.061 253 13225.41 536.16 57171.55 88888.00 2010-09-10 03:07:17.061 253 13225.67 535.79 57171.80 88888.00 2010-09-10 03:07:18.061 253 13225.41 535.79 57172.04 88888.00 2010-09-10 03:07:19.061 253 13225.28 536.29 57171.31 88888.00 2010-09-10 03:07:20.061 253 13225.80 535.30 57171.19 88888.00 2010-09-10 03:07:21.061 253 13225.02 535.79 57172.16 88888.00 2010-09-10 03:07:22.061 253 13225.41 535.79 57171.68 88888.00 2010-09-10 03:07:23.061 253 13225.15 535.79 57171.06 88888.00 2010-09-10 03:07:24.061 253 13224.89 535.30 57171.92 88888.00 2010-09-10 03:07:25.061 253 13224.89 535.79 57171.55 88888.00 2010-09-10 03:07:26.061 253 13224.63 535.54 57171.68 88888.00 2010-09-10 03:07:27.061 253 13225.41 535.79 57171.92 88888.00 2010-09-10 03:07:28.061 253 13224.89 535.30 57171.19 88888.00 2010-09-10 03:07:29.061 253 13225.02 536.04 57171.19 88888.00 2010-09-10 03:07:30.061 253 13224.24 535.92 57171.43 88888.00 2010-09-10 03:07:31.061 253 13224.24 535.54 57171.80 88888.00 2010-09-10 03:07:32.061 253 13225.15 535.54 57171.68 88888.00 2010-09-10 03:07:33.061 253 13225.28 535.42 57170.94 88888.00 2010-09-10 03:07:34.061 253 13224.63 535.54 57171.31 88888.00 2010-09-10 03:07:35.061 253 13224.76 535.42 57171.31 88888.00 2010-09-10 03:07:36.061 253 13224.63 535.30 57170.82 88888.00 2010-09-10 03:07:37.061 253 13224.89 535.42 57171.55 88888.00 2010-09-10 03:07:38.061 253 13224.24 535.30 57171.55 88888.00 2010-09-10 03:07:39.061 253 13225.28 535.54 57171.19 88888.00 2010-09-10 03:07:40.061 253 13223.98 535.79 57170.94 88888.00 2010-09-10 03:07:41.061 253 13224.24 536.41 57171.55 88888.00 2010-09-10 03:07:42.061 253 13224.76 535.79 57171.55 88888.00 2010-09-10 03:07:43.061 253 13224.50 536.16 57170.82 88888.00 2010-09-10 03:07:44.061 253 13223.98 535.30 57171.06 88888.00 2010-09-10 03:07:45.061 253 13225.15 535.92 57171.06 88888.00 2010-09-10 03:07:46.061 253 13224.50 535.92 57171.06 88888.00 2010-09-10 03:07:47.061 253 13224.63 535.79 57171.06 88888.00 2010-09-10 03:07:48.061 253 13223.98 536.04 57170.82 88888.00 2010-09-10 03:07:49.061 253 13224.11 536.91 57170.82 88888.00 2010-09-10 03:07:50.061 253 13223.72 536.66 57170.57 88888.00 2010-09-10 03:07:51.061 253 13223.72 536.16 57171.31 88888.00 2010-09-10 03:07:52.061 253 13224.11 536.16 57170.45 88888.00 2010-09-10 03:07:53.061 253 13224.37 536.91 57171.31 88888.00 2010-09-10 03:07:54.061 253 13224.24 536.91 57170.82 88888.00 2010-09-10 03:07:55.061 253 13225.15 536.41 57170.45 88888.00 2010-09-10 03:07:56.061 253 13224.37 536.66 57170.94 88888.00 2010-09-10 03:07:57.061 253 13223.59 536.41 57171.31 88888.00 2010-09-10 03:07:58.061 253 13223.98 536.78 57170.57 88888.00 2010-09-10 03:07:59.061 253 13223.85 537.03 57170.70 88888.00 2010-09-10 03:08:00.061 253 13224.50 536.29 57170.94 88888.00 2010-09-10 03:08:01.061 253 13223.72 536.41 57170.70 88888.00 2010-09-10 03:08:02.061 253 13224.50 537.03 57170.57 88888.00 2010-09-10 03:08:03.061 253 13224.11 536.91 57170.33 88888.00 2010-09-10 03:08:04.061 253 13225.28 537.03 57171.68 88888.00 2010-09-10 03:08:05.061 253 13224.63 536.91 57170.82 88888.00 2010-09-10 03:08:06.061 253 13224.37 537.15 57170.57 88888.00 2010-09-10 03:08:07.061 253 13223.59 537.15 57170.94 88888.00 2010-09-10 03:08:08.061 253 13224.76 537.65 57171.19 88888.00 2010-09-10 03:08:09.061 253 13223.98 536.66 57171.06 88888.00 2010-09-10 03:08:10.061 253 13224.24 537.15 57171.06 88888.00 2010-09-10 03:08:11.061 253 13224.50 537.15 57170.70 88888.00 2010-09-10 03:08:12.061 253 13225.15 537.03 57170.94 88888.00 2010-09-10 03:08:13.061 253 13225.28 538.14 57170.82 88888.00 2010-09-10 03:08:14.061 253 13223.98 537.90 57171.19 88888.00 2010-09-10 03:08:15.061 253 13224.76 537.65 57170.21 88888.00 2010-09-10 03:08:16.061 253 13224.50 537.65 57170.82 88888.00 2010-09-10 03:08:17.061 253 13225.15 537.77 57170.21 88888.00 2010-09-10 03:08:18.061 253 13225.15 537.90 57170.45 88888.00 2010-09-10 03:08:19.061 253 13224.50 537.40 57170.33 88888.00 2010-09-10 03:08:20.061 253 13224.11 538.14 57170.70 88888.00 2010-09-10 03:08:21.061 253 13225.15 537.65 57171.06 88888.00 2010-09-10 03:08:22.061 253 13224.76 537.90 57170.57 88888.00 2010-09-10 03:08:23.061 253 13224.89 537.53 57170.33 88888.00 2010-09-10 03:08:24.061 253 13225.15 538.27 57170.94 88888.00 2010-09-10 03:08:25.061 253 13225.02 538.02 57171.31 88888.00 2010-09-10 03:08:26.061 253 13225.28 537.77 57170.57 88888.00 2010-09-10 03:08:27.061 253 13224.89 537.65 57171.06 88888.00 2010-09-10 03:08:28.061 253 13225.15 538.27 57171.06 88888.00 2010-09-10 03:08:29.061 253 13225.15 538.27 57170.21 88888.00 2010-09-10 03:08:30.061 253 13225.15 538.64 57170.33 88888.00 2010-09-10 03:08:31.061 253 13225.67 539.01 57171.19 88888.00 2010-09-10 03:08:32.061 253 13225.54 538.27 57170.21 88888.00 2010-09-10 03:08:33.061 253 13224.89 538.39 57171.31 88888.00 2010-09-10 03:08:34.061 253 13225.41 537.90 57171.06 88888.00 2010-09-10 03:08:35.061 253 13225.54 538.02 57170.45 88888.00 2010-09-10 03:08:36.061 253 13225.15 538.14 57170.57 88888.00 2010-09-10 03:08:37.061 253 13225.93 538.02 57171.31 88888.00 2010-09-10 03:08:38.061 253 13225.28 538.64 57171.31 88888.00 2010-09-10 03:08:39.061 253 13225.02 538.27 57171.19 88888.00 2010-09-10 03:08:40.061 253 13225.41 537.65 57170.45 88888.00 2010-09-10 03:08:41.060 253 13225.54 538.14 57171.43 88888.00 2010-09-10 03:08:42.060 253 13225.02 538.39 57171.06 88888.00 2010-09-10 03:08:43.060 253 13225.41 538.52 57170.94 88888.00 2010-09-10 03:08:44.060 253 13225.54 538.27 57170.94 88888.00 2010-09-10 03:08:45.060 253 13225.41 537.90 57171.31 88888.00 2010-09-10 03:08:46.060 253 13225.67 537.53 57171.31 88888.00 2010-09-10 03:08:47.060 253 13225.54 537.15 57170.94 88888.00 2010-09-10 03:08:48.060 253 13225.41 537.65 57170.82 88888.00 2010-09-10 03:08:49.060 253 13226.06 537.77 57171.31 88888.00 2010-09-10 03:08:50.060 253 13225.41 538.14 57171.19 88888.00 2010-09-10 03:08:51.060 253 13225.41 537.77 57171.31 88888.00 2010-09-10 03:08:52.060 253 13225.02 538.39 57171.06 88888.00 2010-09-10 03:08:53.060 253 13225.15 537.65 57171.43 88888.00 2010-09-10 03:08:54.060 253 13224.89 537.28 57170.82 88888.00 2010-09-10 03:08:55.060 253 13226.45 537.28 57170.70 88888.00 2010-09-10 03:08:56.060 253 13226.32 536.78 57171.80 88888.00 2010-09-10 03:08:57.060 253 13224.76 537.77 57171.06 88888.00 2010-09-10 03:08:58.060 253 13225.80 537.03 57170.82 88888.00 2010-09-10 03:08:59.060 253 13225.54 537.28 57171.68 88888.00 2010-09-10 03:09:00.060 253 13225.93 536.91 57171.68 88888.00 2010-09-10 03:09:01.060 253 13225.67 536.78 57171.06 88888.00 2010-09-10 03:09:02.060 253 13224.76 536.78 57171.68 88888.00 2010-09-10 03:09:03.060 253 13225.41 536.91 57171.19 88888.00 2010-09-10 03:09:04.060 253 13225.41 536.66 57171.19 88888.00 2010-09-10 03:09:05.060 253 13225.80 535.79 57170.94 88888.00 2010-09-10 03:09:06.060 253 13224.89 536.04 57171.43 88888.00 2010-09-10 03:09:07.060 253 13225.93 536.91 57171.06 88888.00 2010-09-10 03:09:08.060 253 13225.02 535.92 57171.06 88888.00 2010-09-10 03:09:09.060 253 13225.41 535.92 57170.57 88888.00 2010-09-10 03:09:10.060 253 13224.89 536.41 57171.43 88888.00 2010-09-10 03:09:11.060 253 13225.02 535.92 57170.94 88888.00 2010-09-10 03:09:12.060 253 13225.28 536.04 57171.06 88888.00 2010-09-10 03:09:13.060 253 13224.89 536.16 57171.19 88888.00 2010-09-10 03:09:14.060 253 13224.89 536.16 57171.80 88888.00 2010-09-10 03:09:15.060 253 13225.15 535.30 57171.43 88888.00 2010-09-10 03:09:16.060 253 13225.02 536.04 57171.43 88888.00 2010-09-10 03:09:17.060 253 13225.28 535.67 57171.68 88888.00 2010-09-10 03:09:18.060 253 13225.54 535.05 57170.82 88888.00 2010-09-10 03:09:19.060 253 13224.89 535.67 57171.68 88888.00 2010-09-10 03:09:20.060 253 13225.02 534.55 57171.55 88888.00 2010-09-10 03:09:21.060 253 13225.02 535.17 57171.06 88888.00 2010-09-10 03:09:22.060 253 13224.37 534.55 57171.06 88888.00 2010-09-10 03:09:23.060 253 13224.89 535.30 57171.68 88888.00 2010-09-10 03:09:24.060 253 13225.41 535.17 57171.31 88888.00 2010-09-10 03:09:25.060 253 13224.63 535.17 57171.80 88888.00 2010-09-10 03:09:26.060 253 13224.76 535.05 57171.31 88888.00 2010-09-10 03:09:27.060 253 13225.02 534.55 57171.06 88888.00 2010-09-10 03:09:28.060 253 13225.02 535.05 57171.31 88888.00 2010-09-10 03:09:29.060 253 13224.89 535.42 57171.06 88888.00 2010-09-10 03:09:30.060 253 13224.63 535.54 57171.31 88888.00 2010-09-10 03:09:31.060 253 13224.63 535.54 57170.82 88888.00 2010-09-10 03:09:32.060 253 13224.63 535.42 57172.04 88888.00 2010-09-10 03:09:33.060 253 13225.41 535.54 57171.55 88888.00 2010-09-10 03:09:34.060 253 13224.63 534.55 57171.31 88888.00 2010-09-10 03:09:35.060 253 13224.11 534.06 57171.06 88888.00 2010-09-10 03:09:36.060 253 13225.15 534.80 57170.70 88888.00 2010-09-10 03:09:37.060 253 13225.02 534.43 57170.82 88888.00 2010-09-10 03:09:38.060 253 13225.02 534.55 57170.70 88888.00 2010-09-10 03:09:39.060 253 13224.76 534.18 57171.80 88888.00 2010-09-10 03:09:40.060 253 13224.89 534.18 57171.55 88888.00 2010-09-10 03:09:41.060 253 13224.63 534.31 57171.19 88888.00 2010-09-10 03:09:42.060 253 13224.50 534.18 57170.57 88888.00 2010-09-10 03:09:43.060 253 13224.37 533.93 57170.82 88888.00 2010-09-10 03:09:44.060 253 13224.37 534.06 57171.43 88888.00 2010-09-10 03:09:45.060 253 13224.50 534.55 57171.31 88888.00 2010-09-10 03:09:46.060 253 13224.63 533.93 57171.19 88888.00 2010-09-10 03:09:47.060 253 13224.76 534.18 57170.82 88888.00 2010-09-10 03:09:48.060 253 13224.76 534.18 57170.94 88888.00 2010-09-10 03:09:49.060 253 13224.37 534.55 57170.70 88888.00 2010-09-10 03:09:50.060 253 13225.15 534.43 57171.31 88888.00 2010-09-10 03:09:51.060 253 13224.76 534.31 57171.43 88888.00 2010-09-10 03:09:52.060 253 13223.98 534.31 57171.43 88888.00 2010-09-10 03:09:53.060 253 13224.37 534.31 57170.70 88888.00 2010-09-10 03:09:54.060 253 13223.98 534.06 57171.31 88888.00 2010-09-10 03:09:55.060 253 13224.89 534.18 57171.31 88888.00 2010-09-10 03:09:56.060 253 13224.63 534.31 57171.31 88888.00 2010-09-10 03:09:57.060 253 13224.11 534.43 57171.43 88888.00 2010-09-10 03:09:58.060 253 13224.37 534.31 57171.06 88888.00 2010-09-10 03:09:59.060 253 13224.37 534.43 57170.57 88888.00 2010-09-10 03:10:00.060 253 13224.50 534.18 57170.94 88888.00 2010-09-10 03:10:01.060 253 13225.02 534.55 57171.19 88888.00 2010-09-10 03:10:02.060 253 13225.02 534.31 57170.94 88888.00 2010-09-10 03:10:03.060 253 13223.98 534.18 57170.57 88888.00 2010-09-10 03:10:04.060 253 13224.24 534.06 57170.21 88888.00 2010-09-10 03:10:05.060 253 13224.63 534.55 57171.06 88888.00 2010-09-10 03:10:06.060 253 13224.24 534.43 57170.45 88888.00 2010-09-10 03:10:07.060 253 13224.11 533.81 57170.45 88888.00 2010-09-10 03:10:08.060 253 13224.11 534.68 57170.57 88888.00 2010-09-10 03:10:09.060 253 13224.37 534.43 57170.70 88888.00 2010-09-10 03:10:10.060 253 13224.63 534.80 57170.57 88888.00 2010-09-10 03:10:11.060 253 13224.50 533.81 57170.33 88888.00 2010-09-10 03:10:12.060 253 13224.37 534.18 57170.94 88888.00 2010-09-10 03:10:13.060 253 13224.50 534.68 57170.21 88888.00 2010-09-10 03:10:14.060 253 13224.76 534.80 57170.82 88888.00 2010-09-10 03:10:15.060 253 13225.28 534.92 57170.45 88888.00 2010-09-10 03:10:16.060 253 13225.15 534.55 57171.31 88888.00 2010-09-10 03:10:17.060 253 13224.76 534.80 57170.70 88888.00 2010-09-10 03:10:18.060 253 13225.15 534.68 57171.06 88888.00 2010-09-10 03:10:19.060 253 13224.24 535.30 57170.70 88888.00 2010-09-10 03:10:20.060 253 13224.63 534.18 57170.33 88888.00 2010-09-10 03:10:21.060 253 13225.41 534.55 57170.82 88888.00 2010-09-10 03:10:22.060 253 13225.02 534.92 57170.21 88888.00 2010-09-10 03:10:23.060 253 13225.28 535.05 57171.06 88888.00 2010-09-10 03:10:24.060 253 13225.15 535.30 57170.45 88888.00 2010-09-10 03:10:25.060 253 13224.63 535.54 57170.21 88888.00 2010-09-10 03:10:26.060 253 13224.37 534.92 57170.57 88888.00 2010-09-10 03:10:27.060 253 13225.02 534.92 57170.82 88888.00 2010-09-10 03:10:28.060 253 13225.15 535.30 57170.94 88888.00 2010-09-10 03:10:29.060 253 13225.28 534.80 57170.70 88888.00 2010-09-10 03:10:30.060 253 13224.89 535.54 57170.33 88888.00 2010-09-10 03:10:31.060 253 13225.02 535.17 57170.82 88888.00 2010-09-10 03:10:32.060 253 13224.63 534.80 57170.70 88888.00 2010-09-10 03:10:33.060 253 13224.50 535.54 57170.94 88888.00 2010-09-10 03:10:34.060 253 13225.41 534.92 57170.70 88888.00 2010-09-10 03:10:35.060 253 13224.24 534.68 57171.06 88888.00 2010-09-10 03:10:36.060 253 13224.50 535.05 57171.31 88888.00 2010-09-10 03:10:37.060 253 13223.85 534.68 57170.45 88888.00 2010-09-10 03:10:38.060 253 13224.50 534.80 57171.06 88888.00 2010-09-10 03:10:39.060 253 13224.50 534.68 57170.21 88888.00 2010-09-10 03:10:40.060 253 13225.15 535.42 57170.33 88888.00 2010-09-10 03:10:41.060 253 13224.89 534.55 57171.19 88888.00 2010-09-10 03:10:42.060 253 13224.89 535.05 57170.82 88888.00 2010-09-10 03:10:43.060 253 13224.50 535.17 57170.57 88888.00 2010-09-10 03:10:44.060 253 13224.63 535.17 57170.57 88888.00 2010-09-10 03:10:45.060 253 13224.76 535.42 57170.09 88888.00 2010-09-10 03:10:46.060 253 13224.37 535.05 57170.82 88888.00 2010-09-10 03:10:47.060 253 13224.76 535.05 57170.70 88888.00 2010-09-10 03:10:48.060 253 13224.76 535.42 57170.57 88888.00 2010-09-10 03:10:49.060 253 13225.54 534.68 57170.82 88888.00 2010-09-10 03:10:50.060 253 13224.37 535.30 57170.94 88888.00 2010-09-10 03:10:51.060 253 13225.28 535.17 57171.19 88888.00 2010-09-10 03:10:52.060 253 13225.41 535.05 57171.06 88888.00 2010-09-10 03:10:53.060 253 13223.85 534.43 57170.33 88888.00 2010-09-10 03:10:54.060 253 13224.50 534.68 57170.94 88888.00 2010-09-10 03:10:55.060 253 13224.89 534.68 57171.06 88888.00 2010-09-10 03:10:56.060 253 13225.28 533.69 57170.70 88888.00 2010-09-10 03:10:57.060 253 13225.15 534.55 57170.82 88888.00 2010-09-10 03:10:58.060 253 13225.15 534.80 57171.06 88888.00 2010-09-10 03:10:59.060 253 13225.02 534.55 57170.70 88888.00 2010-09-10 03:11:00.060 253 13225.02 534.31 57170.45 88888.00 2010-09-10 03:11:01.060 253 13224.89 534.43 57171.06 88888.00 2010-09-10 03:11:02.060 253 13224.89 534.31 57170.70 88888.00 2010-09-10 03:11:03.060 253 13225.28 534.55 57170.45 88888.00 2010-09-10 03:11:04.060 253 13224.63 534.06 57170.94 88888.00 2010-09-10 03:11:05.060 253 13225.02 535.05 57170.21 88888.00 2010-09-10 03:11:06.060 253 13224.89 534.06 57170.70 88888.00 2010-09-10 03:11:07.060 253 13225.02 534.55 57170.57 88888.00 2010-09-10 03:11:08.060 253 13224.63 534.06 57170.33 88888.00 2010-09-10 03:11:09.060 253 13225.54 534.55 57170.82 88888.00 2010-09-10 03:11:10.060 253 13225.28 534.43 57170.70 88888.00 2010-09-10 03:11:11.060 253 13224.76 533.56 57170.45 88888.00 2010-09-10 03:11:12.060 253 13225.02 533.56 57170.94 88888.00 2010-09-10 03:11:13.060 253 13224.24 534.18 57170.70 88888.00 2010-09-10 03:11:14.060 253 13224.63 534.55 57170.82 88888.00 2010-09-10 03:11:15.060 253 13224.24 534.06 57170.70 88888.00 2010-09-10 03:11:16.060 253 13225.02 534.31 57171.31 88888.00 2010-09-10 03:11:17.060 253 13225.15 533.93 57170.70 88888.00 2010-09-10 03:11:18.060 253 13224.50 534.06 57170.70 88888.00 2010-09-10 03:11:19.060 253 13224.24 533.69 57171.19 88888.00 2010-09-10 03:11:20.060 253 13225.02 533.81 57170.57 88888.00 2010-09-10 03:11:21.060 253 13224.50 533.56 57170.57 88888.00 2010-09-10 03:11:22.060 253 13224.89 533.07 57170.57 88888.00 2010-09-10 03:11:23.060 253 13224.76 533.07 57170.94 88888.00 2010-09-10 03:11:24.060 253 13224.11 534.06 57170.94 88888.00 2010-09-10 03:11:25.060 253 13224.37 532.82 57170.82 88888.00 2010-09-10 03:11:26.060 253 13223.85 532.94 57170.94 88888.00 2010-09-10 03:11:27.060 253 13223.59 532.45 57170.57 88888.00 2010-09-10 03:11:28.060 253 13225.02 532.94 57170.09 88888.00 2010-09-10 03:11:29.060 253 13223.85 532.57 57170.70 88888.00 2010-09-10 03:11:30.060 253 13224.63 533.07 57170.70 88888.00 2010-09-10 03:11:31.060 253 13224.37 533.44 57171.06 88888.00 2010-09-10 03:11:32.060 253 13224.11 532.20 57170.70 88888.00 2010-09-10 03:11:33.060 253 13224.50 533.19 57171.06 88888.00 2010-09-10 03:11:34.060 253 13223.59 532.82 57170.45 88888.00 2010-09-10 03:11:35.060 253 13223.85 532.45 57170.33 88888.00 2010-09-10 03:11:36.060 253 13223.85 532.20 57170.45 88888.00 2010-09-10 03:11:37.060 253 13223.07 532.94 57170.33 88888.00 2010-09-10 03:11:38.060 253 13223.85 532.57 57169.96 88888.00 2010-09-10 03:11:39.060 253 13223.33 532.20 57170.09 88888.00 2010-09-10 03:11:40.060 253 13223.85 532.70 57170.94 88888.00 2010-09-10 03:11:41.060 253 13222.94 532.45 57170.57 88888.00 2010-09-10 03:11:42.060 253 13223.85 532.45 57170.33 88888.00 2010-09-10 03:11:43.060 253 13223.72 532.20 57170.45 88888.00 2010-09-10 03:11:44.060 253 13223.72 532.08 57170.57 88888.00 2010-09-10 03:11:45.060 253 13223.98 531.95 57170.33 88888.00 2010-09-10 03:11:46.060 253 13223.33 531.09 57170.57 88888.00 2010-09-10 03:11:47.060 253 13223.98 531.95 57169.96 88888.00 2010-09-10 03:11:48.060 253 13223.85 532.94 57170.45 88888.00 2010-09-10 03:11:49.060 253 13223.33 531.70 57170.82 88888.00 2010-09-10 03:11:50.060 253 13223.33 531.21 57170.45 88888.00 2010-09-10 03:11:51.060 253 13223.85 531.70 57170.21 88888.00 2010-09-10 03:11:52.060 253 13223.33 531.70 57170.21 88888.00 2010-09-10 03:11:53.060 253 13223.98 531.95 57169.60 88888.00 2010-09-10 03:11:54.060 253 13223.98 531.83 57170.21 88888.00 2010-09-10 03:11:55.060 253 13223.98 531.09 57170.70 88888.00 2010-09-10 03:11:56.060 253 13223.72 532.08 57170.21 88888.00 2010-09-10 03:11:57.060 253 13223.72 531.46 57170.57 88888.00 2010-09-10 03:11:58.060 253 13223.33 531.83 57170.45 88888.00 2010-09-10 03:11:59.060 253 13224.11 531.33 57170.57 88888.00 2010-09-10 03:12:00.060 253 13223.72 531.46 57170.82 88888.00 2010-09-10 03:12:01.060 253 13222.94 531.83 57170.21 88888.00 2010-09-10 03:12:02.060 253 13223.07 531.83 57169.84 88888.00 2010-09-10 03:12:03.060 253 13223.59 531.33 57170.45 88888.00 2010-09-10 03:12:04.060 253 13223.85 531.58 57169.96 88888.00 2010-09-10 03:12:05.060 253 13223.46 531.21 57169.84 88888.00 2010-09-10 03:12:06.060 253 13223.59 531.58 57169.72 88888.00 2010-09-10 03:12:07.060 253 13223.59 532.20 57170.21 88888.00 2010-09-10 03:12:08.060 253 13223.33 531.70 57170.33 88888.00 2010-09-10 03:12:09.060 253 13223.85 531.33 57169.84 88888.00 2010-09-10 03:12:10.060 253 13223.33 531.70 57169.84 88888.00 2010-09-10 03:12:11.060 253 13222.94 531.58 57169.96 88888.00 2010-09-10 03:12:12.060 253 13222.94 531.58 57170.82 88888.00 2010-09-10 03:12:13.060 253 13223.33 531.46 57170.82 88888.00 2010-09-10 03:12:14.060 253 13223.59 531.95 57169.60 88888.00 2010-09-10 03:12:15.060 253 13223.33 531.21 57169.60 88888.00 2010-09-10 03:12:16.060 253 13222.68 531.83 57170.09 88888.00 2010-09-10 03:12:17.060 253 13222.94 531.70 57169.96 88888.00 2010-09-10 03:12:18.060 253 13223.20 531.70 57170.21 88888.00 2010-09-10 03:12:19.060 253 13223.46 531.46 57170.45 88888.00 2010-09-10 03:12:20.060 253 13224.11 532.32 57170.09 88888.00 2010-09-10 03:12:21.060 253 13222.68 531.46 57170.57 88888.00 2010-09-10 03:12:22.060 253 13223.33 531.46 57170.09 88888.00 2010-09-10 03:12:23.060 253 13222.81 531.83 57170.57 88888.00 2010-09-10 03:12:24.060 253 13223.46 531.46 57170.70 88888.00 2010-09-10 03:12:25.060 253 13224.11 531.70 57170.57 88888.00 2010-09-10 03:12:26.060 253 13223.07 530.84 57170.33 88888.00 2010-09-10 03:12:27.060 253 13222.81 531.46 57170.21 88888.00 2010-09-10 03:12:28.060 253 13223.07 531.70 57170.21 88888.00 2010-09-10 03:12:29.060 253 13223.07 531.33 57169.84 88888.00 2010-09-10 03:12:30.060 253 13223.07 531.58 57170.09 88888.00 2010-09-10 03:12:31.060 253 13223.85 531.46 57170.33 88888.00 2010-09-10 03:12:32.060 253 13223.07 532.08 57170.09 88888.00 2010-09-10 03:12:33.060 253 13223.59 531.83 57169.96 88888.00 2010-09-10 03:12:34.060 253 13222.94 530.71 57169.47 88888.00 2010-09-10 03:12:35.060 253 13222.94 531.33 57170.33 88888.00 2010-09-10 03:12:36.060 253 13222.81 531.46 57169.60 88888.00 2010-09-10 03:12:37.060 253 13223.46 531.46 57169.84 88888.00 2010-09-10 03:12:38.060 253 13223.07 531.09 57169.84 88888.00 2010-09-10 03:12:39.060 253 13222.68 530.84 57170.33 88888.00 2010-09-10 03:12:40.060 253 13223.07 531.21 57169.84 88888.00 2010-09-10 03:12:41.060 253 13223.20 531.33 57170.21 88888.00 2010-09-10 03:12:42.060 253 13222.94 531.33 57170.21 88888.00 2010-09-10 03:12:43.060 253 13223.59 530.96 57169.60 88888.00 2010-09-10 03:12:44.060 253 13223.07 531.46 57169.84 88888.00 2010-09-10 03:12:45.060 253 13223.20 531.33 57170.09 88888.00 2010-09-10 03:12:46.060 253 13223.33 530.84 57169.84 88888.00 2010-09-10 03:12:47.060 253 13222.81 531.83 57169.84 88888.00 2010-09-10 03:12:48.060 253 13223.33 531.46 57169.96 88888.00 2010-09-10 03:12:49.060 253 13223.33 531.70 57169.72 88888.00 2010-09-10 03:12:50.060 253 13223.20 531.95 57169.96 88888.00 2010-09-10 03:12:51.060 253 13223.59 531.33 57169.72 88888.00 2010-09-10 03:12:52.060 253 13223.33 531.46 57170.09 88888.00 2010-09-10 03:12:53.060 253 13222.81 531.70 57169.35 88888.00 2010-09-10 03:12:54.060 253 13223.07 531.58 57169.23 88888.00 2010-09-10 03:12:55.060 253 13223.07 531.58 57169.72 88888.00 2010-09-10 03:12:56.060 253 13223.07 532.20 57169.23 88888.00 2010-09-10 03:12:57.060 253 13222.81 531.58 57169.35 88888.00 2010-09-10 03:12:58.060 253 13223.20 531.70 57169.96 88888.00 2010-09-10 03:12:59.060 253 13223.85 532.20 57169.60 88888.00 2010-09-10 03:13:00.060 253 13222.81 531.33 57169.47 88888.00 2010-09-10 03:13:01.060 253 13223.72 531.33 57170.09 88888.00 2010-09-10 03:13:02.060 253 13222.81 531.21 57170.21 88888.00 2010-09-10 03:13:03.060 253 13223.46 531.46 57169.72 88888.00 2010-09-10 03:13:04.060 253 13223.07 531.70 57169.72 88888.00 2010-09-10 03:13:05.060 253 13223.46 531.46 57169.72 88888.00 2010-09-10 03:13:06.060 253 13222.81 531.46 57169.35 88888.00 2010-09-10 03:13:07.060 253 13222.94 531.83 57169.72 88888.00 2010-09-10 03:13:08.060 253 13223.33 531.70 57169.72 88888.00 2010-09-10 03:13:09.060 253 13222.81 531.21 57170.09 88888.00 2010-09-10 03:13:10.060 253 13222.81 531.33 57169.72 88888.00 2010-09-10 03:13:11.060 253 13223.20 531.33 57169.72 88888.00 2010-09-10 03:13:12.060 253 13222.68 530.71 57170.09 88888.00 2010-09-10 03:13:13.060 253 13224.11 530.96 57169.47 88888.00 2010-09-10 03:13:14.060 253 13223.46 531.58 57169.35 88888.00 2010-09-10 03:13:15.060 253 13223.59 531.83 57169.60 88888.00 2010-09-10 03:13:16.060 253 13223.33 531.46 57169.72 88888.00 2010-09-10 03:13:17.060 253 13223.46 532.57 57169.72 88888.00 2010-09-10 03:13:18.060 253 13223.46 531.09 57169.96 88888.00 2010-09-10 03:13:19.060 253 13223.72 531.46 57169.60 88888.00 2010-09-10 03:13:20.060 253 13223.72 531.70 57169.72 88888.00 2010-09-10 03:13:21.060 253 13223.72 530.96 57169.11 88888.00 2010-09-10 03:13:22.060 253 13222.81 531.46 57168.98 88888.00 2010-09-10 03:13:23.060 253 13223.46 531.21 57170.33 88888.00 2010-09-10 03:13:24.060 253 13223.72 531.58 57169.84 88888.00 2010-09-10 03:13:25.060 253 13222.94 530.71 57169.84 88888.00 2010-09-10 03:13:26.060 253 13223.46 531.21 57170.21 88888.00 2010-09-10 03:13:27.060 253 13223.59 531.21 57169.84 88888.00 2010-09-10 03:13:28.060 253 13223.72 531.58 57169.60 88888.00 2010-09-10 03:13:29.060 253 13222.68 530.96 57169.72 88888.00 2010-09-10 03:13:30.060 253 13223.59 530.47 57170.09 88888.00 2010-09-10 03:13:31.060 253 13223.07 531.95 57169.96 88888.00 2010-09-10 03:13:32.060 253 13223.59 530.22 57169.96 88888.00 2010-09-10 03:13:33.060 253 13223.20 530.96 57169.96 88888.00 2010-09-10 03:13:34.060 253 13223.98 531.09 57170.45 88888.00 2010-09-10 03:13:35.060 253 13223.46 530.47 57169.84 88888.00 2010-09-10 03:13:36.060 253 13223.72 531.46 57169.84 88888.00 2010-09-10 03:13:37.060 253 13223.59 531.33 57170.33 88888.00 2010-09-10 03:13:38.060 253 13222.42 530.71 57170.94 88888.00 2010-09-10 03:13:39.060 253 13222.94 531.33 57169.72 88888.00 2010-09-10 03:13:40.060 253 13223.72 530.71 57170.21 88888.00 2010-09-10 03:13:41.060 253 13223.07 531.33 57169.72 88888.00 2010-09-10 03:13:42.060 253 13223.20 531.09 57170.21 88888.00 2010-09-10 03:13:43.060 253 13223.33 530.71 57169.72 88888.00 2010-09-10 03:13:44.060 253 13222.81 530.34 57169.72 88888.00 2010-09-10 03:13:45.060 253 13222.68 530.96 57169.84 88888.00 2010-09-10 03:13:46.060 253 13222.81 530.71 57169.84 88888.00 2010-09-10 03:13:47.060 253 13223.20 530.59 57170.94 88888.00 2010-09-10 03:13:48.060 253 13222.55 530.47 57170.21 88888.00 2010-09-10 03:13:49.060 253 13222.42 530.34 57169.84 88888.00 2010-09-10 03:13:50.060 253 13223.46 530.47 57169.35 88888.00 2010-09-10 03:13:51.060 253 13222.94 529.85 57169.96 88888.00 2010-09-10 03:13:52.060 253 13222.68 530.71 57170.21 88888.00 2010-09-10 03:13:53.060 253 13222.81 530.96 57169.60 88888.00 2010-09-10 03:13:54.060 253 13223.20 530.47 57170.09 88888.00 2010-09-10 03:13:55.060 253 13222.94 530.47 57170.45 88888.00 2010-09-10 03:13:56.060 253 13222.68 529.97 57169.84 88888.00 2010-09-10 03:13:57.060 253 13222.94 529.97 57170.33 88888.00 2010-09-10 03:13:58.060 253 13222.94 530.96 57170.33 88888.00 2010-09-10 03:13:59.060 253 13222.81 530.47 57169.96 88888.00 2010-09-10 03:14:00.060 253 13222.81 530.47 57169.60 88888.00 2010-09-10 03:14:01.060 253 13222.55 530.71 57169.60 88888.00 2010-09-10 03:14:02.060 253 13223.20 530.96 57169.96 88888.00 2010-09-10 03:14:03.060 253 13223.20 530.22 57169.96 88888.00 2010-09-10 03:14:04.060 253 13222.42 531.09 57170.09 88888.00 2010-09-10 03:14:05.060 253 13222.81 530.59 57170.21 88888.00 2010-09-10 03:14:06.060 253 13223.07 530.47 57169.96 88888.00 2010-09-10 03:14:07.060 253 13222.29 530.09 57170.09 88888.00 2010-09-10 03:14:08.060 253 13222.55 531.33 57169.72 88888.00 2010-09-10 03:14:09.060 253 13222.03 530.34 57169.60 88888.00 2010-09-10 03:14:10.060 253 13222.29 530.47 57169.84 88888.00 2010-09-10 03:14:11.060 253 13222.94 530.09 57170.09 88888.00 2010-09-10 03:14:12.060 253 13222.55 530.84 57169.72 88888.00 2010-09-10 03:14:13.060 253 13222.81 530.59 57170.21 88888.00 2010-09-10 03:14:14.060 253 13222.42 530.71 57170.33 88888.00 2010-09-10 03:14:15.060 253 13222.42 530.96 57169.84 88888.00 2010-09-10 03:14:16.060 253 13222.16 530.84 57170.33 88888.00 2010-09-10 03:14:17.060 253 13222.42 530.47 57169.84 88888.00 2010-09-10 03:14:18.060 253 13222.03 529.85 57169.84 88888.00 2010-09-10 03:14:19.060 253 13222.16 530.34 57170.21 88888.00 2010-09-10 03:14:20.060 253 13222.16 530.59 57170.09 88888.00 2010-09-10 03:14:21.060 253 13222.42 530.47 57170.33 88888.00 2010-09-10 03:14:22.060 253 13222.29 530.47 57169.96 88888.00 2010-09-10 03:14:23.060 253 13222.16 530.09 57170.09 88888.00 2010-09-10 03:14:24.060 253 13222.29 530.22 57170.09 88888.00 2010-09-10 03:14:25.060 253 13222.03 530.59 57169.72 88888.00 2010-09-10 03:14:26.060 253 13222.16 530.96 57170.21 88888.00 2010-09-10 03:14:27.060 253 13222.42 530.71 57170.09 88888.00 2010-09-10 03:14:28.060 253 13222.16 530.71 57170.09 88888.00 2010-09-10 03:14:29.060 253 13221.90 530.22 57169.35 88888.00 2010-09-10 03:14:30.060 253 13222.16 530.59 57169.84 88888.00 2010-09-10 03:14:31.060 253 13222.16 530.59 57170.33 88888.00 2010-09-10 03:14:32.060 253 13221.90 530.71 57169.84 88888.00 2010-09-10 03:14:33.060 253 13221.90 530.96 57169.84 88888.00 2010-09-10 03:14:34.060 253 13222.29 531.09 57169.47 88888.00 2010-09-10 03:14:35.060 253 13221.51 531.33 57169.96 88888.00 2010-09-10 03:14:36.060 253 13222.29 530.96 57169.84 88888.00 2010-09-10 03:14:37.060 253 13222.16 531.21 57170.21 88888.00 2010-09-10 03:14:38.060 253 13221.90 530.96 57170.33 88888.00 2010-09-10 03:14:39.060 253 13221.77 531.46 57170.09 88888.00 2010-09-10 03:14:40.060 253 13221.90 531.83 57170.33 88888.00 2010-09-10 03:14:41.060 253 13221.51 531.33 57170.33 88888.00 2010-09-10 03:14:42.060 253 13222.42 531.46 57169.96 88888.00 2010-09-10 03:14:43.060 253 13221.51 532.08 57169.72 88888.00 2010-09-10 03:14:44.060 253 13220.99 530.84 57170.70 88888.00 2010-09-10 03:14:45.060 253 13221.51 530.96 57170.45 88888.00 2010-09-10 03:14:46.060 253 13222.42 531.95 57170.33 88888.00 2010-09-10 03:14:47.060 253 13221.12 531.70 57169.84 88888.00 2010-09-10 03:14:48.060 253 13222.03 532.32 57170.09 88888.00 2010-09-10 03:14:49.060 253 13221.90 532.08 57170.21 88888.00 2010-09-10 03:14:50.060 253 13222.42 531.46 57169.96 88888.00 2010-09-10 03:14:51.060 253 13221.90 532.70 57170.09 88888.00 2010-09-10 03:14:52.060 253 13222.03 532.94 57169.96 88888.00 2010-09-10 03:14:53.060 253 13221.38 532.70 57169.84 88888.00 2010-09-10 03:14:54.060 253 13222.03 532.57 57169.84 88888.00 2010-09-10 03:14:55.060 253 13221.64 532.08 57170.09 88888.00 2010-09-10 03:14:56.060 253 13221.38 532.70 57169.84 88888.00 2010-09-10 03:14:57.060 253 13222.16 533.31 57170.45 88888.00 2010-09-10 03:14:58.060 253 13221.64 532.94 57169.35 88888.00 2010-09-10 03:14:59.060 253 13221.51 533.56 57170.33 88888.00 2010-09-10 03:15:00.060 253 13221.77 533.44 57170.21 88888.00 2010-09-10 03:15:01.060 253 13221.51 532.94 57170.09 88888.00 2010-09-10 03:15:02.060 253 13221.77 533.31 57170.09 88888.00 2010-09-10 03:15:03.060 253 13222.03 533.93 57170.70 88888.00 2010-09-10 03:15:04.060 253 13222.03 534.06 57169.23 88888.00 2010-09-10 03:15:05.060 253 13221.51 534.06 57170.21 88888.00 2010-09-10 03:15:06.060 253 13222.03 533.93 57170.21 88888.00 2010-09-10 03:15:07.060 253 13222.68 534.31 57170.57 88888.00 2010-09-10 03:15:08.060 253 13221.77 534.55 57169.96 88888.00 2010-09-10 03:15:09.060 253 13222.29 534.18 57170.33 88888.00 2010-09-10 03:15:10.060 253 13222.42 534.43 57170.09 88888.00 2010-09-10 03:15:11.060 253 13222.03 534.43 57169.96 88888.00 2010-09-10 03:15:12.060 253 13222.03 534.18 57170.21 88888.00 2010-09-10 03:15:13.060 253 13222.94 533.93 57170.33 88888.00 2010-09-10 03:15:14.060 253 13223.33 534.92 57170.57 88888.00 2010-09-10 03:15:15.060 253 13221.77 534.80 57170.45 88888.00 2010-09-10 03:15:16.060 253 13223.20 534.92 57170.82 88888.00 2010-09-10 03:15:17.060 253 13223.07 535.54 57170.09 88888.00 2010-09-10 03:15:18.060 253 13222.94 534.68 57170.94 88888.00 2010-09-10 03:15:19.060 253 13223.59 535.17 57170.45 88888.00 2010-09-10 03:15:20.060 253 13222.81 534.92 57170.70 88888.00 2010-09-10 03:15:21.060 253 13223.20 535.42 57170.57 88888.00 2010-09-10 03:15:22.060 253 13222.68 535.54 57169.96 88888.00 2010-09-10 03:15:23.060 253 13222.68 535.92 57170.33 88888.00 2010-09-10 03:15:24.060 253 13222.68 535.92 57171.19 88888.00 2010-09-10 03:15:25.060 253 13222.94 535.54 57170.70 88888.00 2010-09-10 03:15:26.060 253 13222.94 536.16 57170.57 88888.00 2010-09-10 03:15:27.060 253 13223.72 536.04 57170.82 88888.00 2010-09-10 03:15:28.060 253 13224.11 535.54 57171.43 88888.00 2010-09-10 03:15:29.060 253 13223.33 535.42 57170.70 88888.00 2010-09-10 03:15:30.060 253 13223.98 536.29 57170.33 88888.00 2010-09-10 03:15:31.060 253 13224.24 536.66 57170.82 88888.00 2010-09-10 03:15:32.060 253 13224.11 536.16 57171.06 88888.00 2010-09-10 03:15:33.060 253 13223.59 536.41 57170.82 88888.00 2010-09-10 03:15:34.060 253 13224.24 535.92 57170.70 88888.00 2010-09-10 03:15:35.060 253 13224.37 536.04 57170.82 88888.00 2010-09-10 03:15:36.060 253 13223.59 536.29 57171.68 88888.00 2010-09-10 03:15:37.060 253 13225.02 536.29 57170.70 88888.00 2010-09-10 03:15:38.060 253 13224.11 536.78 57170.57 88888.00 2010-09-10 03:15:39.060 253 13224.76 536.66 57171.31 88888.00 2010-09-10 03:15:40.060 253 13224.24 535.92 57170.94 88888.00 2010-09-10 03:15:41.060 253 13224.11 536.41 57170.94 88888.00 2010-09-10 03:15:42.060 253 13224.76 535.54 57170.82 88888.00 2010-09-10 03:15:43.060 253 13224.89 535.54 57171.31 88888.00 2010-09-10 03:15:44.060 253 13224.37 535.92 57171.31 88888.00 2010-09-10 03:15:45.060 253 13224.50 535.42 57171.19 88888.00 2010-09-10 03:15:46.060 253 13225.02 536.04 57170.82 88888.00 2010-09-10 03:15:47.060 253 13224.89 536.29 57170.82 88888.00 2010-09-10 03:15:48.060 253 13224.37 535.92 57171.43 88888.00 2010-09-10 03:15:49.060 253 13224.89 535.30 57171.31 88888.00 2010-09-10 03:15:50.060 253 13224.89 534.92 57171.06 88888.00 2010-09-10 03:15:51.060 253 13225.54 535.79 57171.31 88888.00 2010-09-10 03:15:52.060 253 13224.89 535.17 57171.80 88888.00 2010-09-10 03:15:53.060 253 13225.15 535.17 57171.68 88888.00 2010-09-10 03:15:54.060 253 13224.63 535.67 57170.57 88888.00 2010-09-10 03:15:55.060 253 13224.89 534.92 57170.94 88888.00 2010-09-10 03:15:56.060 253 13224.63 535.30 57170.82 88888.00 2010-09-10 03:15:57.060 253 13224.89 535.54 57171.43 88888.00 2010-09-10 03:15:58.060 253 13225.93 535.05 57170.94 88888.00 2010-09-10 03:15:59.060 253 13224.89 535.05 57171.80 88888.00 2010-09-10 03:16:00.060 253 13224.89 534.68 57170.33 88888.00 2010-09-10 03:16:01.060 253 13224.24 535.05 57171.55 88888.00 2010-09-10 03:16:02.060 253 13225.15 534.43 57171.06 88888.00 2010-09-10 03:16:03.060 253 13225.15 533.69 57171.31 88888.00 2010-09-10 03:16:04.060 253 13224.76 534.06 57171.31 88888.00 2010-09-10 03:16:05.060 253 13224.89 534.06 57170.94 88888.00 2010-09-10 03:16:06.060 253 13225.93 534.31 57171.68 88888.00 2010-09-10 03:16:07.060 253 13224.63 533.93 57171.92 88888.00 2010-09-10 03:16:08.060 253 13224.76 533.44 57171.92 88888.00 2010-09-10 03:16:09.060 253 13224.76 533.44 57170.70 88888.00 2010-09-10 03:16:10.060 253 13225.41 533.56 57171.68 88888.00 2010-09-10 03:16:11.060 253 13225.15 533.44 57171.80 88888.00 2010-09-10 03:16:12.060 253 13224.76 534.18 57172.04 88888.00 2010-09-10 03:16:13.060 253 13224.63 532.94 57172.16 88888.00 2010-09-10 03:16:14.060 253 13225.41 533.93 57171.55 88888.00 2010-09-10 03:16:15.060 253 13224.63 533.19 57171.80 88888.00 2010-09-10 03:16:16.060 253 13225.28 533.19 57171.55 88888.00 2010-09-10 03:16:17.060 253 13224.89 532.45 57171.55 88888.00 2010-09-10 03:16:18.060 253 13224.76 533.07 57171.43 88888.00 2010-09-10 03:16:19.060 253 13225.41 533.69 57170.94 88888.00 2010-09-10 03:16:20.060 253 13223.98 532.57 57172.04 88888.00 2010-09-10 03:16:21.060 253 13225.02 532.94 57171.80 88888.00 2010-09-10 03:16:22.060 253 13224.11 532.82 57171.31 88888.00 2010-09-10 03:16:23.060 253 13225.02 532.70 57171.43 88888.00 2010-09-10 03:16:24.060 253 13224.11 532.94 57171.31 88888.00 2010-09-10 03:16:25.060 253 13225.15 532.94 57171.31 88888.00 2010-09-10 03:16:26.060 253 13225.02 532.82 57171.43 88888.00 2010-09-10 03:16:27.060 253 13225.28 532.32 57171.68 88888.00 2010-09-10 03:16:28.060 253 13224.50 532.20 57171.43 88888.00 2010-09-10 03:16:29.060 253 13224.63 533.07 57170.94 88888.00 2010-09-10 03:16:30.060 253 13224.63 532.20 57171.31 88888.00 2010-09-10 03:16:31.060 253 13224.11 532.20 57171.55 88888.00 2010-09-10 03:16:32.060 253 13224.89 532.45 57171.68 88888.00 2010-09-10 03:16:33.060 253 13224.11 531.95 57171.43 88888.00 2010-09-10 03:16:34.060 253 13224.50 531.95 57171.55 88888.00 2010-09-10 03:16:35.060 253 13223.72 531.70 57171.55 88888.00 2010-09-10 03:16:36.060 253 13225.15 531.95 57172.04 88888.00 2010-09-10 03:16:37.060 253 13224.50 532.08 57171.43 88888.00 2010-09-10 03:16:38.060 253 13224.24 531.33 57171.55 88888.00 2010-09-10 03:16:39.060 253 13224.76 532.45 57170.82 88888.00 2010-09-10 03:16:40.060 253 13224.76 531.46 57170.45 88888.00 2010-09-10 03:16:41.060 253 13225.02 531.95 57171.31 88888.00 2010-09-10 03:16:42.060 253 13224.11 532.08 57171.19 88888.00 2010-09-10 03:16:43.060 253 13224.11 532.20 57171.31 88888.00 2010-09-10 03:16:44.060 253 13223.59 532.45 57171.43 88888.00 2010-09-10 03:16:45.060 253 13224.37 532.20 57171.31 88888.00 2010-09-10 03:16:46.060 253 13223.59 532.20 57171.19 88888.00 2010-09-10 03:16:47.060 253 13224.24 531.70 57171.55 88888.00 2010-09-10 03:16:48.060 253 13224.50 532.08 57170.57 88888.00 2010-09-10 03:16:49.060 253 13224.24 532.20 57171.06 88888.00 2010-09-10 03:16:50.060 253 13224.11 532.32 57171.19 88888.00 2010-09-10 03:16:51.060 253 13224.11 531.70 57171.68 88888.00 2010-09-10 03:16:52.060 253 13224.24 531.95 57171.31 88888.00 2010-09-10 03:16:53.060 253 13224.24 531.83 57171.19 88888.00 2010-09-10 03:16:54.060 253 13223.72 531.83 57170.94 88888.00 2010-09-10 03:16:55.060 253 13224.24 531.83 57171.43 88888.00 2010-09-10 03:16:56.060 253 13223.98 531.95 57170.45 88888.00 2010-09-10 03:16:57.060 253 13223.72 532.20 57171.19 88888.00 2010-09-10 03:16:58.060 253 13224.11 532.70 57171.43 88888.00 2010-09-10 03:16:59.060 253 13224.24 531.95 57171.19 88888.00 2010-09-10 03:17:00.060 253 13224.50 532.32 57171.06 88888.00 2010-09-10 03:17:01.060 253 13223.85 531.70 57170.94 88888.00 2010-09-10 03:17:02.060 253 13224.37 532.32 57170.57 88888.00 2010-09-10 03:17:03.060 253 13223.85 531.70 57170.94 88888.00 2010-09-10 03:17:04.060 253 13223.98 532.70 57170.82 88888.00 2010-09-10 03:17:05.060 253 13223.72 531.58 57171.43 88888.00 2010-09-10 03:17:06.060 253 13223.59 531.95 57170.57 88888.00 2010-09-10 03:17:07.060 253 13223.72 532.08 57170.94 88888.00 2010-09-10 03:17:08.060 253 13224.76 532.45 57171.19 88888.00 2010-09-10 03:17:09.060 253 13223.98 532.57 57170.82 88888.00 2010-09-10 03:17:10.060 253 13223.85 532.32 57170.70 88888.00 2010-09-10 03:17:11.060 253 13223.85 532.45 57171.43 88888.00 2010-09-10 03:17:12.060 253 13223.85 532.08 57170.82 88888.00 2010-09-10 03:17:13.060 253 13223.98 532.57 57171.06 88888.00 2010-09-10 03:17:14.060 253 13223.85 532.57 57170.82 88888.00 2010-09-10 03:17:15.060 253 13224.11 532.70 57170.94 88888.00 2010-09-10 03:17:16.060 253 13224.63 532.20 57171.68 88888.00 2010-09-10 03:17:17.060 253 13223.72 532.32 57170.57 88888.00 2010-09-10 03:17:18.060 253 13223.46 532.20 57170.45 88888.00 2010-09-10 03:17:19.060 253 13224.50 533.07 57170.82 88888.00 2010-09-10 03:17:20.060 253 13224.50 532.82 57171.31 88888.00 2010-09-10 03:17:21.060 253 13223.72 533.07 57171.19 88888.00 2010-09-10 03:17:22.060 253 13224.11 533.31 57170.94 88888.00 2010-09-10 03:17:23.060 253 13224.76 532.45 57171.06 88888.00 2010-09-10 03:17:24.060 253 13223.20 532.82 57171.06 88888.00 2010-09-10 03:17:25.060 253 13224.89 532.32 57170.45 88888.00 2010-09-10 03:17:26.060 253 13224.11 533.07 57170.82 88888.00 2010-09-10 03:17:27.060 253 13224.37 532.82 57170.94 88888.00 2010-09-10 03:17:28.060 253 13224.63 532.82 57170.09 88888.00 2010-09-10 03:17:29.060 253 13224.24 533.07 57171.31 88888.00 2010-09-10 03:17:30.060 253 13223.98 533.07 57170.94 88888.00 2010-09-10 03:17:31.060 253 13224.50 533.19 57170.33 88888.00 2010-09-10 03:17:32.060 253 13224.63 533.31 57170.33 88888.00 2010-09-10 03:17:33.060 253 13224.63 532.70 57170.33 88888.00 2010-09-10 03:17:34.060 253 13224.63 533.19 57170.94 88888.00 2010-09-10 03:17:35.060 253 13225.54 532.45 57171.43 88888.00 2010-09-10 03:17:36.060 253 13224.37 532.70 57170.70 88888.00 2010-09-10 03:17:37.060 253 13225.02 532.94 57170.57 88888.00 2010-09-10 03:17:38.060 253 13225.02 532.94 57170.94 88888.00 2010-09-10 03:17:39.060 253 13224.63 532.70 57170.21 88888.00 2010-09-10 03:17:40.060 253 13224.76 532.57 57170.70 88888.00 2010-09-10 03:17:41.060 253 13224.89 532.82 57170.94 88888.00 2010-09-10 03:17:42.060 253 13225.02 532.32 57170.94 88888.00 2010-09-10 03:17:43.060 253 13224.50 532.45 57170.82 88888.00 2010-09-10 03:17:44.060 253 13225.15 532.45 57170.70 88888.00 2010-09-10 03:17:45.060 253 13225.02 532.45 57171.19 88888.00 2010-09-10 03:17:46.060 253 13226.06 532.82 57170.09 88888.00 2010-09-10 03:17:47.060 253 13225.41 532.70 57170.70 88888.00 2010-09-10 03:17:48.060 253 13225.02 532.45 57170.57 88888.00 2010-09-10 03:17:49.060 253 13225.41 532.20 57171.06 88888.00 2010-09-10 03:17:50.060 253 13225.02 532.57 57170.70 88888.00 2010-09-10 03:17:51.060 253 13224.50 532.20 57171.06 88888.00 2010-09-10 03:17:52.060 253 13224.24 532.08 57170.57 88888.00 2010-09-10 03:17:53.060 253 13225.15 532.32 57170.70 88888.00 2010-09-10 03:17:54.060 253 13224.24 532.82 57170.70 88888.00 2010-09-10 03:17:55.060 253 13225.15 532.08 57171.19 88888.00 2010-09-10 03:17:56.060 253 13225.93 532.45 57171.55 88888.00 2010-09-10 03:17:57.060 253 13224.89 531.95 57170.94 88888.00 2010-09-10 03:17:58.060 253 13224.89 532.08 57171.06 88888.00 2010-09-10 03:17:59.060 253 13224.89 531.58 57170.82 88888.00 2010-09-10 03:18:00.060 253 13224.89 532.20 57171.19 88888.00 2010-09-10 03:18:01.060 253 13225.28 531.83 57170.45 88888.00 2010-09-10 03:18:02.060 253 13225.41 532.20 57170.94 88888.00 2010-09-10 03:18:03.060 253 13225.41 531.95 57170.94 88888.00 2010-09-10 03:18:04.060 253 13225.54 531.58 57170.45 88888.00 2010-09-10 03:18:05.060 253 13224.50 532.08 57170.82 88888.00 2010-09-10 03:18:06.060 253 13225.54 531.21 57170.70 88888.00 2010-09-10 03:18:07.060 253 13224.89 531.46 57170.70 88888.00 2010-09-10 03:18:08.060 253 13226.06 530.84 57170.57 88888.00 2010-09-10 03:18:09.060 253 13225.28 531.09 57170.94 88888.00 2010-09-10 03:18:10.060 253 13225.02 531.70 57171.19 88888.00 2010-09-10 03:18:11.060 253 13225.41 531.46 57170.94 88888.00 2010-09-10 03:18:12.060 253 13225.54 531.21 57170.70 88888.00 2010-09-10 03:18:13.060 253 13224.50 531.21 57170.94 88888.00 2010-09-10 03:18:14.060 253 13225.54 531.21 57170.94 88888.00 2010-09-10 03:18:15.060 253 13224.89 531.21 57170.82 88888.00 2010-09-10 03:18:16.060 253 13225.02 530.84 57170.94 88888.00 2010-09-10 03:18:17.060 253 13225.02 531.21 57170.82 88888.00 2010-09-10 03:18:18.060 253 13224.76 530.09 57170.94 88888.00 2010-09-10 03:18:19.060 253 13224.89 530.47 57170.45 88888.00 2010-09-10 03:18:20.060 253 13224.76 530.84 57170.70 88888.00 2010-09-10 03:18:21.060 253 13224.89 531.21 57169.72 88888.00 2010-09-10 03:18:22.060 253 13224.76 530.22 57170.45 88888.00 2010-09-10 03:18:23.060 253 13225.15 530.47 57170.82 88888.00 2010-09-10 03:18:24.060 253 13224.89 530.59 57170.33 88888.00 2010-09-10 03:18:25.060 253 13224.89 530.59 57170.70 88888.00 2010-09-10 03:18:26.060 253 13224.50 530.47 57170.21 88888.00 2010-09-10 03:18:27.060 253 13224.63 530.59 57171.31 88888.00 2010-09-10 03:18:28.060 253 13225.02 530.09 57170.70 88888.00 2010-09-10 03:18:29.060 253 13225.02 529.85 57170.70 88888.00 2010-09-10 03:18:30.060 253 13224.89 530.22 57171.06 88888.00 2010-09-10 03:18:31.060 253 13224.89 529.97 57170.57 88888.00 2010-09-10 03:18:32.060 253 13223.98 529.72 57170.45 88888.00 2010-09-10 03:18:33.060 253 13224.76 529.60 57171.31 88888.00 2010-09-10 03:18:34.060 253 13224.63 530.22 57170.09 88888.00 2010-09-10 03:18:35.060 253 13224.89 529.97 57170.21 88888.00 2010-09-10 03:18:36.060 253 13225.28 529.97 57170.33 88888.00 2010-09-10 03:18:37.060 253 13224.76 529.48 57170.57 88888.00 2010-09-10 03:18:38.060 253 13224.89 529.97 57170.45 88888.00 2010-09-10 03:18:39.060 253 13224.63 530.47 57170.45 88888.00 2010-09-10 03:18:40.060 253 13224.63 529.60 57170.57 88888.00 2010-09-10 03:18:41.060 253 13224.89 529.48 57170.09 88888.00 2010-09-10 03:18:42.060 253 13225.02 529.72 57170.33 88888.00 2010-09-10 03:18:43.060 253 13225.02 529.35 57170.09 88888.00 2010-09-10 03:18:44.060 253 13224.89 529.97 57170.33 88888.00 2010-09-10 03:18:45.060 253 13224.76 530.22 57170.70 88888.00 2010-09-10 03:18:46.060 253 13224.50 529.35 57170.45 88888.00 2010-09-10 03:18:47.060 253 13224.24 529.72 57170.70 88888.00 2010-09-10 03:18:48.060 253 13225.15 529.23 57170.45 88888.00 2010-09-10 03:18:49.060 253 13225.15 529.23 57170.70 88888.00 2010-09-10 03:18:50.060 253 13224.24 529.23 57170.57 88888.00 2010-09-10 03:18:51.060 253 13225.41 529.97 57170.70 88888.00 2010-09-10 03:18:52.060 253 13225.15 529.72 57170.21 88888.00 2010-09-10 03:18:53.060 253 13224.89 529.85 57170.70 88888.00 2010-09-10 03:18:54.060 253 13225.15 529.48 57169.96 88888.00 2010-09-10 03:18:55.060 253 13225.41 529.97 57170.57 88888.00 2010-09-10 03:18:56.060 253 13224.50 528.98 57170.94 88888.00 2010-09-10 03:18:57.060 253 13224.63 529.48 57170.09 88888.00 2010-09-10 03:18:58.060 253 13225.02 528.73 57169.96 88888.00 2010-09-10 03:18:59.060 253 13224.63 528.98 57170.21 88888.00 2010-09-10 03:19:00.060 253 13224.11 529.35 57170.21 88888.00 2010-09-10 03:19:01.060 253 13224.89 529.72 57170.09 88888.00 2010-09-10 03:19:02.060 253 13225.93 529.72 57170.21 88888.00 2010-09-10 03:19:03.060 253 13225.28 529.23 57170.94 88888.00 2010-09-10 03:19:04.060 253 13224.63 529.60 57171.19 88888.00 2010-09-10 03:19:05.060 253 13225.15 529.23 57170.70 88888.00 2010-09-10 03:19:06.060 253 13225.15 529.10 57171.31 88888.00 2010-09-10 03:19:07.060 253 13225.02 529.10 57170.45 88888.00 2010-09-10 03:19:08.060 253 13225.67 529.72 57170.21 88888.00 2010-09-10 03:19:09.060 253 13225.41 529.72 57170.94 88888.00 2010-09-10 03:19:10.060 253 13224.89 529.35 57170.82 88888.00 2010-09-10 03:19:11.060 253 13225.28 529.23 57170.82 88888.00 2010-09-10 03:19:12.060 253 13225.41 529.23 57170.45 88888.00 2010-09-10 03:19:13.060 253 13225.67 528.98 57171.19 88888.00 2010-09-10 03:19:14.060 253 13225.54 529.35 57170.94 88888.00 2010-09-10 03:19:15.060 253 13225.41 529.35 57171.06 88888.00 2010-09-10 03:19:16.060 253 13226.32 529.85 57170.94 88888.00 2010-09-10 03:19:17.060 253 13225.93 529.60 57171.06 88888.00 2010-09-10 03:19:18.060 253 13225.28 529.72 57170.45 88888.00 2010-09-10 03:19:19.060 253 13225.54 530.09 57170.33 88888.00 2010-09-10 03:19:20.060 253 13225.28 529.97 57170.94 88888.00 2010-09-10 03:19:21.060 253 13225.54 529.48 57169.96 88888.00 2010-09-10 03:19:22.060 253 13226.32 530.09 57170.82 88888.00 2010-09-10 03:19:23.060 253 13225.93 529.48 57171.06 88888.00 2010-09-10 03:19:24.060 253 13226.19 529.85 57170.45 88888.00 2010-09-10 03:19:25.060 253 13225.54 530.59 57170.09 88888.00 2010-09-10 03:19:26.060 253 13226.32 529.72 57170.45 88888.00 2010-09-10 03:19:27.060 253 13226.58 529.60 57170.45 88888.00 2010-09-10 03:19:28.060 253 13225.41 529.97 57170.82 88888.00 2010-09-10 03:19:29.060 253 13225.80 529.85 57171.06 88888.00 2010-09-10 03:19:30.060 253 13226.19 530.22 57170.82 88888.00 2010-09-10 03:19:31.060 253 13225.54 530.22 57171.06 88888.00 2010-09-10 03:19:32.060 253 13225.67 530.09 57170.45 88888.00 2010-09-10 03:19:33.060 253 13226.71 529.48 57170.33 88888.00 2010-09-10 03:19:34.060 253 13226.71 529.85 57170.82 88888.00 2010-09-10 03:19:35.060 253 13226.19 529.60 57170.45 88888.00 2010-09-10 03:19:36.060 253 13226.97 529.97 57170.57 88888.00 2010-09-10 03:19:37.060 253 13226.32 530.09 57170.21 88888.00 2010-09-10 03:19:38.060 253 13226.58 529.72 57170.21 88888.00 2010-09-10 03:19:39.060 253 13226.84 529.60 57170.33 88888.00 2010-09-10 03:19:40.060 253 13226.71 529.23 57170.21 88888.00 2010-09-10 03:19:41.060 253 13225.93 529.72 57170.70 88888.00 2010-09-10 03:19:42.060 253 13226.97 530.09 57169.96 88888.00 2010-09-10 03:19:43.060 253 13226.45 529.48 57170.33 88888.00 2010-09-10 03:19:44.060 253 13226.71 529.48 57170.94 88888.00 2010-09-10 03:19:45.060 253 13226.84 530.22 57170.94 88888.00 2010-09-10 03:19:46.060 253 13226.71 528.98 57171.31 88888.00 2010-09-10 03:19:47.060 253 13226.97 529.10 57170.21 88888.00 2010-09-10 03:19:48.060 253 13227.10 530.09 57170.82 88888.00 2010-09-10 03:19:49.060 253 13226.32 529.72 57171.06 88888.00 2010-09-10 03:19:50.060 253 13226.71 529.85 57170.21 88888.00 2010-09-10 03:19:51.060 253 13227.23 529.60 57171.06 88888.00 2010-09-10 03:19:52.060 253 13226.58 529.48 57169.60 88888.00 2010-09-10 03:19:53.060 253 13227.36 530.22 57171.19 88888.00 2010-09-10 03:19:54.060 253 13226.84 529.72 57171.19 88888.00 2010-09-10 03:19:55.060 253 13226.97 529.85 57170.94 88888.00 2010-09-10 03:19:56.060 253 13226.71 529.85 57170.94 88888.00 2010-09-10 03:19:57.060 253 13226.71 529.60 57170.94 88888.00 2010-09-10 03:19:58.060 253 13227.23 529.23 57170.09 88888.00 2010-09-10 03:19:59.060 253 13226.84 530.09 57170.70 88888.00 2010-09-10 03:20:00.060 253 13227.62 530.09 57171.19 88888.00 2010-09-10 03:20:01.060 253 13227.49 529.97 57171.19 88888.00 2010-09-10 03:20:02.060 253 13227.23 529.48 57170.70 88888.00 2010-09-10 03:20:03.060 253 13226.84 529.85 57170.57 88888.00 2010-09-10 03:20:04.060 253 13227.36 529.48 57171.06 88888.00 2010-09-10 03:20:05.060 253 13227.36 529.10 57170.57 88888.00 2010-09-10 03:20:06.060 253 13226.71 529.97 57171.31 88888.00 2010-09-10 03:20:07.060 253 13226.71 528.73 57170.45 88888.00 2010-09-10 03:20:08.060 253 13227.62 529.10 57170.57 88888.00 2010-09-10 03:20:09.060 253 13227.62 529.72 57171.19 88888.00 2010-09-10 03:20:10.060 253 13226.71 529.10 57170.45 88888.00 2010-09-10 03:20:11.060 253 13226.84 529.60 57171.43 88888.00 2010-09-10 03:20:12.060 253 13227.49 529.10 57171.43 88888.00 2010-09-10 03:20:13.060 253 13227.23 529.23 57170.70 88888.00 2010-09-10 03:20:14.060 253 13226.84 529.35 57171.19 88888.00 2010-09-10 03:20:15.060 253 13227.49 528.73 57170.82 88888.00 2010-09-10 03:20:16.060 253 13227.23 529.10 57170.82 88888.00 2010-09-10 03:20:17.060 253 13226.97 528.86 57171.31 88888.00 2010-09-10 03:20:18.060 253 13226.84 528.11 57170.94 88888.00 2010-09-10 03:20:19.060 253 13227.75 529.35 57171.19 88888.00 2010-09-10 03:20:20.060 253 13226.58 528.86 57170.70 88888.00 2010-09-10 03:20:21.060 253 13227.62 529.10 57170.70 88888.00 2010-09-10 03:20:22.060 253 13227.62 529.10 57170.94 88888.00 2010-09-10 03:20:23.060 253 13226.97 529.10 57170.82 88888.00 2010-09-10 03:20:24.060 253 13226.97 528.48 57170.70 88888.00 2010-09-10 03:20:25.060 253 13226.84 529.23 57171.43 88888.00 2010-09-10 03:20:26.060 253 13226.97 529.10 57171.06 88888.00 2010-09-10 03:20:27.060 253 13227.10 528.73 57171.31 88888.00 2010-09-10 03:20:28.060 253 13227.10 529.35 57171.06 88888.00 2010-09-10 03:20:29.060 253 13226.71 528.98 57170.94 88888.00 2010-09-10 03:20:30.060 253 13227.23 528.98 57170.94 88888.00 2010-09-10 03:20:31.060 253 13226.84 528.86 57170.94 88888.00 2010-09-10 03:20:32.060 253 13226.71 528.73 57170.70 88888.00 2010-09-10 03:20:33.060 253 13226.71 528.86 57171.06 88888.00 2010-09-10 03:20:34.060 253 13226.71 528.36 57170.82 88888.00 2010-09-10 03:20:35.060 253 13227.23 529.23 57170.94 88888.00 2010-09-10 03:20:36.060 253 13226.71 528.48 57171.19 88888.00 2010-09-10 03:20:37.060 253 13227.10 528.48 57171.19 88888.00 2010-09-10 03:20:38.060 253 13227.23 528.48 57170.94 88888.00 2010-09-10 03:20:39.060 253 13227.49 527.37 57171.19 88888.00 2010-09-10 03:20:40.060 253 13226.97 528.11 57170.82 88888.00 2010-09-10 03:20:41.060 253 13227.23 528.61 57170.82 88888.00 2010-09-10 03:20:42.060 253 13226.97 527.86 57170.57 88888.00 2010-09-10 03:20:43.060 253 13227.88 527.86 57171.19 88888.00 2010-09-10 03:20:44.060 253 13226.84 528.24 57171.31 88888.00 2010-09-10 03:20:45.060 253 13227.36 527.99 57171.06 88888.00 2010-09-10 03:20:46.060 253 13227.10 527.74 57171.06 88888.00 2010-09-10 03:20:47.060 253 13226.84 528.11 57170.70 88888.00 2010-09-10 03:20:48.060 253 13227.36 527.86 57170.82 88888.00 2010-09-10 03:20:49.060 253 13227.36 528.48 57171.19 88888.00 2010-09-10 03:20:50.060 253 13226.97 527.62 57170.70 88888.00 2010-09-10 03:20:51.060 253 13227.23 528.11 57170.94 88888.00 2010-09-10 03:20:52.060 253 13227.36 527.62 57171.43 88888.00 2010-09-10 03:20:53.060 253 13226.97 527.62 57171.06 88888.00 2010-09-10 03:20:54.060 253 13226.19 527.99 57171.19 88888.00 2010-09-10 03:20:55.060 253 13226.84 527.49 57171.06 88888.00 2010-09-10 03:20:56.060 253 13227.23 527.25 57170.82 88888.00 2010-09-10 03:20:57.060 253 13226.97 527.49 57170.94 88888.00 2010-09-10 03:20:58.060 253 13227.23 527.86 57170.70 88888.00 2010-09-10 03:20:59.060 253 13227.23 528.24 57170.57 88888.00 2010-09-10 03:21:00.060 253 13225.80 527.62 57171.43 88888.00 2010-09-10 03:21:01.060 253 13227.36 527.86 57170.70 88888.00 2010-09-10 03:21:02.060 253 13226.58 527.37 57170.94 88888.00 2010-09-10 03:21:03.060 253 13226.97 527.49 57171.31 88888.00 2010-09-10 03:21:04.060 253 13227.10 527.25 57170.57 88888.00 2010-09-10 03:21:05.060 253 13226.84 526.87 57171.06 88888.00 2010-09-10 03:21:06.059 253 13226.58 527.62 57170.57 88888.00 2010-09-10 03:21:07.059 253 13227.23 527.00 57170.70 88888.00 2010-09-10 03:21:08.059 253 13226.58 526.87 57170.82 88888.00 2010-09-10 03:21:09.059 253 13226.97 526.50 57170.33 88888.00 2010-09-10 03:21:10.059 253 13226.97 527.37 57170.21 88888.00 2010-09-10 03:21:11.059 253 13226.71 527.00 57170.33 88888.00 2010-09-10 03:21:12.059 253 13226.97 527.49 57170.45 88888.00 2010-09-10 03:21:13.059 253 13226.97 526.50 57170.70 88888.00 2010-09-10 03:21:14.059 253 13227.23 527.37 57170.82 88888.00 2010-09-10 03:21:15.059 253 13226.97 527.00 57170.82 88888.00 2010-09-10 03:21:16.059 253 13226.97 527.12 57170.82 88888.00 2010-09-10 03:21:17.059 253 13227.23 526.63 57170.82 88888.00 2010-09-10 03:21:18.059 253 13226.97 527.00 57170.70 88888.00 2010-09-10 03:21:19.059 253 13227.23 526.75 57170.21 88888.00 2010-09-10 03:21:20.059 253 13227.49 527.25 57170.82 88888.00 2010-09-10 03:21:21.059 253 13226.71 527.37 57170.45 88888.00 2010-09-10 03:21:22.059 253 13227.75 526.50 57170.82 88888.00 2010-09-10 03:21:23.059 253 13227.23 526.63 57170.09 88888.00 2010-09-10 03:21:24.059 253 13227.23 526.25 57171.19 88888.00 2010-09-10 03:21:25.059 253 13226.97 527.00 57171.19 88888.00 2010-09-10 03:21:26.059 253 13226.71 526.13 57170.57 88888.00 2010-09-10 03:21:27.059 253 13227.23 526.87 57170.45 88888.00 2010-09-10 03:21:28.059 253 13227.23 526.38 57170.45 88888.00 2010-09-10 03:21:29.059 253 13227.10 526.75 57169.84 88888.00 2010-09-10 03:21:30.059 253 13226.84 526.25 57170.45 88888.00 2010-09-10 03:21:31.059 253 13227.36 525.76 57170.57 88888.00 2010-09-10 03:21:32.059 253 13227.23 526.63 57170.70 88888.00 2010-09-10 03:21:33.059 253 13227.36 526.25 57170.45 88888.00 2010-09-10 03:21:34.059 253 13227.23 526.87 57170.94 88888.00 2010-09-10 03:21:35.059 253 13226.97 526.50 57170.09 88888.00 2010-09-10 03:21:36.059 253 13227.23 526.01 57170.45 88888.00 2010-09-10 03:21:37.059 253 13227.23 526.13 57170.33 88888.00 2010-09-10 03:21:38.059 253 13227.23 526.38 57170.70 88888.00 2010-09-10 03:21:39.059 253 13227.36 525.76 57170.57 88888.00 2010-09-10 03:21:40.059 253 13227.23 526.13 57170.70 88888.00 2010-09-10 03:21:41.059 253 13226.71 526.38 57169.84 88888.00 2010-09-10 03:21:42.059 253 13227.75 526.63 57170.21 88888.00 2010-09-10 03:21:43.059 253 13227.10 526.25 57170.21 88888.00 2010-09-10 03:21:44.059 253 13227.10 525.39 57170.57 88888.00 2010-09-10 03:21:45.059 253 13227.23 526.13 57171.19 88888.00 2010-09-10 03:21:46.059 253 13227.23 526.25 57169.96 88888.00 2010-09-10 03:21:47.059 253 13227.23 525.64 57170.21 88888.00 2010-09-10 03:21:48.059 253 13226.45 526.25 57170.70 88888.00 2010-09-10 03:21:49.059 253 13227.10 525.76 57170.70 88888.00 2010-09-10 03:21:50.059 253 13227.49 525.02 57170.57 88888.00 2010-09-10 03:21:51.059 253 13226.97 526.63 57170.45 88888.00 2010-09-10 03:21:52.059 253 13226.97 525.76 57170.45 88888.00 2010-09-10 03:21:53.059 253 13227.62 526.01 57169.72 88888.00 2010-09-10 03:21:54.059 253 13227.36 526.25 57170.09 88888.00 2010-09-10 03:21:55.059 253 13227.36 525.64 57170.70 88888.00 2010-09-10 03:21:56.059 253 13227.23 525.14 57170.57 88888.00 2010-09-10 03:21:57.059 253 13226.84 525.88 57170.45 88888.00 2010-09-10 03:21:58.059 253 13226.84 525.14 57170.57 88888.00 2010-09-10 03:21:59.059 253 13226.84 524.89 57170.70 88888.00 2010-09-10 03:22:00.059 253 13226.97 525.51 57170.33 88888.00 2010-09-10 03:22:01.059 253 13227.49 525.26 57170.57 88888.00 2010-09-10 03:22:02.059 253 13227.10 525.39 57170.82 88888.00 2010-09-10 03:22:03.059 253 13227.10 525.26 57169.96 88888.00 2010-09-10 03:22:04.059 253 13227.49 525.76 57170.09 88888.00 2010-09-10 03:22:05.059 253 13226.97 525.14 57170.94 88888.00 2010-09-10 03:22:06.059 253 13227.49 525.14 57169.84 88888.00 2010-09-10 03:22:07.059 253 13227.10 525.76 57170.21 88888.00 2010-09-10 03:22:08.059 253 13227.36 524.77 57170.45 88888.00 2010-09-10 03:22:09.059 253 13227.36 524.64 57170.57 88888.00 2010-09-10 03:22:10.059 253 13227.49 525.14 57171.31 88888.00 2010-09-10 03:22:11.059 253 13227.49 524.89 57170.70 88888.00 2010-09-10 03:22:12.059 253 13227.62 524.77 57170.45 88888.00 2010-09-10 03:22:13.059 253 13227.88 524.89 57170.94 88888.00 2010-09-10 03:22:14.059 253 13227.36 525.02 57170.45 88888.00 2010-09-10 03:22:15.059 253 13227.88 525.39 57170.09 88888.00 2010-09-10 03:22:16.059 253 13226.71 525.64 57170.57 88888.00 2010-09-10 03:22:17.059 253 13227.88 524.89 57170.82 88888.00 2010-09-10 03:22:18.059 253 13227.62 524.77 57170.45 88888.00 2010-09-10 03:22:19.059 253 13227.49 524.89 57170.82 88888.00 2010-09-10 03:22:20.059 253 13227.10 525.02 57170.09 88888.00 2010-09-10 03:22:21.059 253 13226.84 524.77 57170.82 88888.00 2010-09-10 03:22:22.059 253 13227.10 524.15 57170.82 88888.00 2010-09-10 03:22:23.059 253 13226.97 524.89 57170.09 88888.00 2010-09-10 03:22:24.059 253 13226.84 524.27 57170.70 88888.00 2010-09-10 03:22:25.059 253 13226.84 524.03 57170.33 88888.00 2010-09-10 03:22:26.059 253 13227.10 524.52 57170.33 88888.00 2010-09-10 03:22:27.059 253 13227.36 523.90 57169.23 88888.00 2010-09-10 03:22:28.059 253 13227.49 524.77 57170.33 88888.00 2010-09-10 03:22:29.059 253 13226.45 525.02 57169.96 88888.00 2010-09-10 03:22:30.059 253 13227.10 524.52 57170.45 88888.00 2010-09-10 03:22:31.059 253 13226.45 525.02 57169.72 88888.00 2010-09-10 03:22:32.059 253 13227.23 524.77 57170.09 88888.00 2010-09-10 03:22:33.059 253 13227.10 524.40 57170.33 88888.00 2010-09-10 03:22:34.059 253 13227.23 524.15 57170.33 88888.00 2010-09-10 03:22:35.059 253 13226.84 524.15 57170.21 88888.00 2010-09-10 03:22:36.059 253 13226.84 524.27 57169.72 88888.00 2010-09-10 03:22:37.059 253 13227.10 524.52 57169.84 88888.00 2010-09-10 03:22:38.059 253 13226.58 524.52 57170.09 88888.00 2010-09-10 03:22:39.059 253 13227.75 523.41 57170.09 88888.00 2010-09-10 03:22:40.059 253 13226.45 524.03 57170.57 88888.00 2010-09-10 03:22:41.059 253 13226.97 523.90 57170.82 88888.00 2010-09-10 03:22:42.059 253 13226.45 523.78 57170.57 88888.00 2010-09-10 03:22:43.059 253 13226.71 523.28 57170.33 88888.00 2010-09-10 03:22:44.059 253 13226.84 524.15 57170.33 88888.00 2010-09-10 03:22:45.059 253 13226.71 523.65 57169.84 88888.00 2010-09-10 03:22:46.059 253 13227.62 523.90 57170.45 88888.00 2010-09-10 03:22:47.059 253 13226.19 524.03 57170.33 88888.00 2010-09-10 03:22:48.059 253 13226.84 523.90 57170.45 88888.00 2010-09-10 03:22:49.059 253 13225.80 523.78 57169.96 88888.00 2010-09-10 03:22:50.059 253 13225.67 523.90 57170.21 88888.00 2010-09-10 03:22:51.059 253 13226.71 524.15 57170.94 88888.00 2010-09-10 03:22:52.059 253 13226.97 523.65 57170.09 88888.00 2010-09-10 03:22:53.059 253 13226.84 523.41 57170.57 88888.00 2010-09-10 03:22:54.059 253 13226.58 523.90 57170.33 88888.00 2010-09-10 03:22:55.059 253 13226.97 523.53 57170.57 88888.00 2010-09-10 03:22:56.059 253 13226.45 523.03 57170.09 88888.00 2010-09-10 03:22:57.059 253 13226.84 523.28 57169.96 88888.00 2010-09-10 03:22:58.059 253 13226.19 523.28 57171.43 88888.00 2010-09-10 03:22:59.059 253 13225.67 523.03 57169.84 88888.00 2010-09-10 03:23:00.059 253 13225.80 523.65 57170.82 88888.00 2010-09-10 03:23:01.059 253 13226.19 523.78 57170.45 88888.00 2010-09-10 03:23:02.059 253 13225.41 524.03 57170.70 88888.00 2010-09-10 03:23:03.059 253 13226.58 522.91 57170.09 88888.00 2010-09-10 03:23:04.059 253 13226.58 523.78 57169.60 88888.00 2010-09-10 03:23:05.059 253 13226.84 523.03 57169.60 88888.00 2010-09-10 03:23:06.059 253 13226.84 523.78 57169.84 88888.00 2010-09-10 03:23:07.059 253 13225.80 523.65 57169.96 88888.00 2010-09-10 03:23:08.059 253 13226.06 523.41 57170.09 88888.00 2010-09-10 03:23:09.059 253 13226.58 523.16 57170.09 88888.00 2010-09-10 03:23:10.059 253 13225.80 522.79 57169.72 88888.00 2010-09-10 03:23:11.059 253 13225.15 522.91 57169.60 88888.00 2010-09-10 03:23:12.059 253 13226.58 523.03 57170.57 88888.00 2010-09-10 03:23:13.059 253 13225.80 522.66 57169.84 88888.00 2010-09-10 03:23:14.059 253 13226.58 523.28 57170.09 88888.00 2010-09-10 03:23:15.059 253 13226.45 522.91 57170.33 88888.00 2010-09-10 03:23:16.059 253 13226.19 522.91 57170.09 88888.00 2010-09-10 03:23:17.059 253 13226.71 523.28 57170.09 88888.00 2010-09-10 03:23:18.059 253 13226.45 522.91 57169.96 88888.00 2010-09-10 03:23:19.059 253 13225.93 522.91 57169.60 88888.00 2010-09-10 03:23:20.059 253 13226.97 522.79 57169.84 88888.00 2010-09-10 03:23:21.059 253 13226.19 523.41 57170.09 88888.00 2010-09-10 03:23:22.059 253 13226.32 522.42 57170.70 88888.00 2010-09-10 03:23:23.059 253 13226.19 523.28 57170.33 88888.00 2010-09-10 03:23:24.059 253 13226.19 523.03 57169.84 88888.00 2010-09-10 03:23:25.059 253 13225.54 523.28 57170.33 88888.00 2010-09-10 03:23:26.059 253 13225.15 522.17 57170.33 88888.00 2010-09-10 03:23:27.059 253 13225.54 523.03 57170.09 88888.00 2010-09-10 03:23:28.059 253 13225.41 523.28 57170.57 88888.00 2010-09-10 03:23:29.059 253 13225.93 522.54 57169.72 88888.00 2010-09-10 03:23:30.059 253 13226.19 522.54 57169.84 88888.00 2010-09-10 03:23:31.059 253 13226.06 522.42 57170.21 88888.00 2010-09-10 03:23:32.059 253 13226.32 522.91 57170.33 88888.00 2010-09-10 03:23:33.059 253 13225.93 522.79 57170.33 88888.00 2010-09-10 03:23:34.059 253 13226.58 523.41 57170.45 88888.00 2010-09-10 03:23:35.059 253 13225.28 522.79 57169.96 88888.00 2010-09-10 03:23:36.059 253 13225.80 523.03 57169.47 88888.00 2010-09-10 03:23:37.059 253 13225.93 523.03 57170.45 88888.00 2010-09-10 03:23:38.059 253 13226.19 522.66 57169.84 88888.00 2010-09-10 03:23:39.059 253 13225.80 523.28 57169.84 88888.00 2010-09-10 03:23:40.059 253 13226.32 523.41 57169.84 88888.00 2010-09-10 03:23:41.059 253 13225.54 522.66 57169.47 88888.00 2010-09-10 03:23:42.059 253 13226.06 522.17 57170.09 88888.00 2010-09-10 03:23:43.059 253 13225.80 522.66 57169.84 88888.00 2010-09-10 03:23:44.059 253 13225.93 522.66 57170.57 88888.00 2010-09-10 03:23:45.059 253 13226.06 522.79 57169.60 88888.00 2010-09-10 03:23:46.059 253 13226.06 522.54 57170.21 88888.00 2010-09-10 03:23:47.059 253 13225.67 522.66 57170.33 88888.00 2010-09-10 03:23:48.059 253 13226.71 522.42 57169.96 88888.00 2010-09-10 03:23:49.059 253 13225.80 522.54 57169.84 88888.00 2010-09-10 03:23:50.059 253 13225.93 522.91 57168.86 88888.00 2010-09-10 03:23:51.059 253 13226.19 522.17 57170.33 88888.00 2010-09-10 03:23:52.059 253 13226.06 522.29 57170.33 88888.00 2010-09-10 03:23:53.059 253 13226.19 522.29 57170.09 88888.00 2010-09-10 03:23:54.059 253 13225.80 522.66 57169.96 88888.00 2010-09-10 03:23:55.059 253 13225.80 522.91 57169.60 88888.00 2010-09-10 03:23:56.059 253 13226.19 522.66 57169.60 88888.00 2010-09-10 03:23:57.059 253 13226.06 522.42 57169.84 88888.00 2010-09-10 03:23:58.059 253 13225.93 522.79 57170.09 88888.00 2010-09-10 03:23:59.059 253 13226.19 522.29 57170.82 88888.00 2010-09-10 03:24:00.059 253 13225.28 522.66 57169.72 88888.00 2010-09-10 03:24:01.059 253 13226.19 522.54 57169.84 88888.00 2010-09-10 03:24:02.059 253 13225.93 522.17 57169.84 88888.00 2010-09-10 03:24:03.059 253 13225.93 522.42 57169.47 88888.00 2010-09-10 03:24:04.059 253 13225.54 522.29 57169.72 88888.00 2010-09-10 03:24:05.059 253 13225.80 521.80 57169.35 88888.00 2010-09-10 03:24:06.059 253 13225.67 522.42 57170.09 88888.00 2010-09-10 03:24:07.059 253 13226.06 522.42 57169.84 88888.00 2010-09-10 03:24:08.059 253 13225.54 522.79 57169.72 88888.00 2010-09-10 03:24:09.059 253 13225.41 522.29 57169.96 88888.00 2010-09-10 03:24:10.059 253 13225.80 521.92 57169.60 88888.00 2010-09-10 03:24:11.059 253 13225.15 522.29 57169.96 88888.00 2010-09-10 03:24:12.059 253 13225.54 522.42 57170.45 88888.00 2010-09-10 03:24:13.059 253 13225.28 522.29 57169.84 88888.00 2010-09-10 03:24:14.059 253 13225.93 522.17 57170.33 88888.00 2010-09-10 03:24:15.059 253 13225.67 521.92 57170.09 88888.00 2010-09-10 03:24:16.059 253 13225.93 521.92 57169.96 88888.00 2010-09-10 03:24:17.059 253 13225.67 522.29 57169.84 88888.00 2010-09-10 03:24:18.059 253 13225.54 521.92 57169.47 88888.00 2010-09-10 03:24:19.059 253 13225.15 521.80 57169.11 88888.00 2010-09-10 03:24:20.059 253 13225.02 522.04 57170.21 88888.00 2010-09-10 03:24:21.059 253 13225.54 521.80 57169.84 88888.00 2010-09-10 03:24:22.059 253 13225.28 521.80 57170.57 88888.00 2010-09-10 03:24:23.059 253 13225.54 521.80 57169.72 88888.00 2010-09-10 03:24:24.059 253 13224.89 521.55 57169.47 88888.00 2010-09-10 03:24:25.059 253 13225.93 522.17 57170.09 88888.00 2010-09-10 03:24:26.059 253 13225.67 522.17 57170.09 88888.00 2010-09-10 03:24:27.059 253 13225.67 521.55 57169.96 88888.00 2010-09-10 03:24:28.059 253 13225.28 522.04 57170.33 88888.00 2010-09-10 03:24:29.059 253 13225.41 522.91 57170.09 88888.00 2010-09-10 03:24:30.059 253 13224.89 522.04 57170.21 88888.00 2010-09-10 03:24:31.059 253 13224.76 521.05 57169.84 88888.00 2010-09-10 03:24:32.059 253 13224.89 522.42 57169.84 88888.00 2010-09-10 03:24:33.059 253 13224.37 521.67 57169.72 88888.00 2010-09-10 03:24:34.059 253 13225.15 521.80 57170.09 88888.00 2010-09-10 03:24:35.059 253 13225.80 521.67 57169.47 88888.00 2010-09-10 03:24:36.059 253 13225.15 521.92 57170.09 88888.00 2010-09-10 03:24:37.059 253 13224.63 521.42 57169.35 88888.00 2010-09-10 03:24:38.059 253 13225.02 522.17 57169.96 88888.00 2010-09-10 03:24:39.059 253 13224.50 522.17 57170.21 88888.00 2010-09-10 03:24:40.059 253 13225.28 521.92 57170.33 88888.00 2010-09-10 03:24:41.059 253 13224.89 521.42 57170.09 88888.00 2010-09-10 03:24:42.059 253 13224.89 522.54 57169.72 88888.00 2010-09-10 03:24:43.059 253 13225.02 521.80 57170.09 88888.00 2010-09-10 03:24:44.059 253 13225.15 521.80 57169.72 88888.00 2010-09-10 03:24:45.059 253 13225.15 521.80 57169.60 88888.00 2010-09-10 03:24:46.059 253 13224.37 521.42 57169.23 88888.00 2010-09-10 03:24:47.059 253 13225.28 522.04 57170.33 88888.00 2010-09-10 03:24:48.059 253 13224.89 522.04 57169.96 88888.00 2010-09-10 03:24:49.059 253 13225.67 521.92 57170.09 88888.00 2010-09-10 03:24:50.059 253 13225.28 521.42 57169.96 88888.00 2010-09-10 03:24:51.059 253 13225.28 521.80 57169.96 88888.00 2010-09-10 03:24:52.059 253 13224.63 521.67 57170.21 88888.00 2010-09-10 03:24:53.059 253 13225.02 521.30 57170.33 88888.00 2010-09-10 03:24:54.059 253 13223.98 521.67 57169.84 88888.00 2010-09-10 03:24:55.059 253 13224.76 521.80 57169.72 88888.00 2010-09-10 03:24:56.059 253 13224.63 520.93 57170.33 88888.00 2010-09-10 03:24:57.059 253 13224.37 521.55 57170.70 88888.00 2010-09-10 03:24:58.059 253 13225.41 522.17 57170.21 88888.00 2010-09-10 03:24:59.059 253 13225.41 521.18 57170.33 88888.00 2010-09-10 03:25:00.059 253 13224.37 521.80 57170.33 88888.00 2010-09-10 03:25:01.059 253 13224.76 521.80 57169.84 88888.00 2010-09-10 03:25:02.059 253 13224.63 522.17 57170.21 88888.00 2010-09-10 03:25:03.059 253 13225.15 521.55 57170.45 88888.00 2010-09-10 03:25:04.059 253 13224.63 521.55 57170.45 88888.00 2010-09-10 03:25:05.059 253 13225.02 521.55 57170.09 88888.00 2010-09-10 03:25:06.059 253 13225.54 521.67 57169.72 88888.00 2010-09-10 03:25:07.059 253 13224.37 522.04 57169.96 88888.00 2010-09-10 03:25:08.059 253 13224.50 521.92 57170.21 88888.00 2010-09-10 03:25:09.059 253 13224.63 521.92 57170.21 88888.00 2010-09-10 03:25:10.059 253 13224.11 521.80 57169.72 88888.00 2010-09-10 03:25:11.059 253 13224.63 521.67 57170.21 88888.00 2010-09-10 03:25:12.059 253 13224.50 521.67 57170.09 88888.00 2010-09-10 03:25:13.059 253 13224.89 521.55 57169.60 88888.00 2010-09-10 03:25:14.059 253 13225.02 521.80 57170.09 88888.00 2010-09-10 03:25:15.059 253 13225.41 521.92 57169.35 88888.00 2010-09-10 03:25:16.059 253 13224.37 521.92 57169.84 88888.00 2010-09-10 03:25:17.059 253 13223.98 521.80 57170.09 88888.00 2010-09-10 03:25:18.059 253 13224.63 521.30 57169.35 88888.00 2010-09-10 03:25:19.059 253 13224.89 521.55 57170.21 88888.00 2010-09-10 03:25:20.059 253 13224.89 521.55 57169.96 88888.00 2010-09-10 03:25:21.059 253 13223.98 522.04 57170.33 88888.00 2010-09-10 03:25:22.059 253 13224.76 521.42 57169.60 88888.00 2010-09-10 03:25:23.059 253 13224.50 522.17 57170.21 88888.00 2010-09-10 03:25:24.059 253 13224.11 522.04 57169.96 88888.00 2010-09-10 03:25:25.059 253 13224.11 520.93 57169.84 88888.00 2010-09-10 03:25:26.059 253 13224.37 521.92 57170.57 88888.00 2010-09-10 03:25:27.059 253 13224.37 521.55 57170.70 88888.00 2010-09-10 03:25:28.059 253 13224.50 522.17 57170.45 88888.00 2010-09-10 03:25:29.059 253 13224.11 521.30 57169.72 88888.00 2010-09-10 03:25:30.059 253 13225.02 522.42 57170.70 88888.00 2010-09-10 03:25:31.059 253 13224.89 521.92 57169.47 88888.00 2010-09-10 03:25:32.059 253 13224.89 521.67 57170.33 88888.00 2010-09-10 03:25:33.059 253 13224.37 522.29 57170.09 88888.00 2010-09-10 03:25:34.059 253 13224.24 521.30 57169.72 88888.00 2010-09-10 03:25:35.059 253 13224.89 522.04 57169.84 88888.00 2010-09-10 03:25:36.059 253 13224.24 521.30 57170.33 88888.00 2010-09-10 03:25:37.059 253 13224.50 522.29 57170.33 88888.00 2010-09-10 03:25:38.059 253 13223.98 522.66 57170.70 88888.00 2010-09-10 03:25:39.059 253 13224.76 521.80 57169.96 88888.00 2010-09-10 03:25:40.059 253 13224.63 522.04 57170.45 88888.00 2010-09-10 03:25:41.059 253 13224.24 522.17 57170.33 88888.00 2010-09-10 03:25:42.059 253 13224.63 521.92 57169.96 88888.00 2010-09-10 03:25:43.059 253 13224.89 522.29 57169.60 88888.00 2010-09-10 03:25:44.059 253 13224.37 522.29 57170.09 88888.00 2010-09-10 03:25:45.059 253 13224.76 522.79 57169.84 88888.00 2010-09-10 03:25:46.059 253 13224.50 523.03 57170.33 88888.00 2010-09-10 03:25:47.059 253 13224.11 522.79 57171.06 88888.00 2010-09-10 03:25:48.059 253 13224.76 522.54 57170.33 88888.00 2010-09-10 03:25:49.059 253 13224.63 522.91 57170.09 88888.00 2010-09-10 03:25:50.059 253 13225.41 523.03 57169.84 88888.00 2010-09-10 03:25:51.059 253 13225.41 522.42 57170.09 88888.00 2010-09-10 03:25:52.059 253 13225.28 522.17 57170.45 88888.00 2010-09-10 03:25:53.059 253 13225.54 523.03 57169.23 88888.00 2010-09-10 03:25:54.059 253 13225.41 522.79 57170.33 88888.00 2010-09-10 03:25:55.059 253 13224.89 522.66 57170.70 88888.00 2010-09-10 03:25:56.059 253 13225.15 523.03 57170.21 88888.00 2010-09-10 03:25:57.059 253 13225.54 522.42 57170.82 88888.00 2010-09-10 03:25:58.059 253 13225.41 523.53 57169.96 88888.00 2010-09-10 03:25:59.059 253 13225.54 523.65 57170.33 88888.00 2010-09-10 03:26:00.059 253 13226.19 523.41 57170.33 88888.00 2010-09-10 03:26:01.059 253 13225.28 523.90 57170.45 88888.00 2010-09-10 03:26:02.059 253 13225.15 523.41 57170.21 88888.00 2010-09-10 03:26:03.059 253 13225.54 523.65 57170.33 88888.00 2010-09-10 03:26:04.059 253 13225.41 524.03 57170.70 88888.00 2010-09-10 03:26:05.059 253 13225.67 523.78 57170.94 88888.00 2010-09-10 03:26:06.059 253 13226.19 524.40 57170.45 88888.00 2010-09-10 03:26:07.059 253 13225.41 523.90 57170.09 88888.00 2010-09-10 03:26:08.059 253 13225.67 524.15 57169.96 88888.00 2010-09-10 03:26:09.059 253 13225.80 524.64 57169.96 88888.00 2010-09-10 03:26:10.059 253 13225.28 523.90 57170.57 88888.00 2010-09-10 03:26:11.059 253 13225.93 524.40 57170.94 88888.00 2010-09-10 03:26:12.059 253 13225.54 523.65 57170.21 88888.00 2010-09-10 03:26:13.059 253 13225.80 524.15 57170.33 88888.00 2010-09-10 03:26:14.059 253 13226.19 524.64 57170.82 88888.00 2010-09-10 03:26:15.059 253 13225.93 524.52 57170.57 88888.00 2010-09-10 03:26:16.059 253 13226.06 525.02 57171.06 88888.00 2010-09-10 03:26:17.059 253 13226.06 524.52 57169.72 88888.00 2010-09-10 03:26:18.059 253 13225.41 524.52 57170.33 88888.00 2010-09-10 03:26:19.059 253 13226.32 524.27 57170.70 88888.00 2010-09-10 03:26:20.059 253 13226.58 524.40 57170.57 88888.00 2010-09-10 03:26:21.059 253 13226.19 524.40 57170.57 88888.00 2010-09-10 03:26:22.059 253 13225.93 525.14 57170.45 88888.00 2010-09-10 03:26:23.059 253 13226.06 524.77 57169.84 88888.00 2010-09-10 03:26:24.059 253 13226.06 524.64 57169.84 88888.00 2010-09-10 03:26:25.059 253 13226.97 524.77 57170.57 88888.00 2010-09-10 03:26:26.059 253 13226.71 524.77 57171.31 88888.00 2010-09-10 03:26:27.059 253 13226.19 525.14 57170.94 88888.00 2010-09-10 03:26:28.059 253 13225.80 525.02 57170.70 88888.00 2010-09-10 03:26:29.059 253 13226.58 525.14 57170.57 88888.00 2010-09-10 03:26:30.059 253 13226.71 524.40 57169.96 88888.00 2010-09-10 03:26:31.059 253 13226.19 525.39 57170.70 88888.00 2010-09-10 03:26:32.059 253 13226.58 525.26 57170.33 88888.00 2010-09-10 03:26:33.059 253 13226.84 524.77 57171.06 88888.00 2010-09-10 03:26:34.059 253 13227.10 525.02 57170.57 88888.00 2010-09-10 03:26:35.059 253 13226.58 524.64 57170.82 88888.00 2010-09-10 03:26:36.059 253 13226.32 524.89 57170.70 88888.00 2010-09-10 03:26:37.059 253 13226.97 524.89 57170.33 88888.00 2010-09-10 03:26:38.059 253 13227.23 524.52 57170.57 88888.00 2010-09-10 03:26:39.059 253 13226.06 524.40 57170.57 88888.00 2010-09-10 03:26:40.059 253 13226.32 525.14 57170.70 88888.00 2010-09-10 03:26:41.059 253 13226.32 525.02 57170.70 88888.00 2010-09-10 03:26:42.059 253 13226.84 524.89 57171.19 88888.00 2010-09-10 03:26:43.059 253 13226.84 524.52 57170.70 88888.00 2010-09-10 03:26:44.059 253 13226.84 524.89 57170.70 88888.00 2010-09-10 03:26:45.059 253 13226.32 524.77 57170.94 88888.00 2010-09-10 03:26:46.059 253 13227.49 524.15 57170.82 88888.00 2010-09-10 03:26:47.059 253 13226.71 524.40 57170.21 88888.00 2010-09-10 03:26:48.059 253 13226.84 524.52 57170.70 88888.00 2010-09-10 03:26:49.059 253 13226.45 524.15 57170.21 88888.00 2010-09-10 03:26:50.059 253 13226.84 524.40 57171.06 88888.00 2010-09-10 03:26:51.059 253 13226.45 524.40 57170.45 88888.00 2010-09-10 03:26:52.059 253 13226.71 524.03 57170.94 88888.00 2010-09-10 03:26:53.059 253 13226.32 523.65 57171.68 88888.00 2010-09-10 03:26:54.059 253 13226.32 523.41 57170.45 88888.00 2010-09-10 03:26:55.059 253 13226.71 524.27 57171.06 88888.00 2010-09-10 03:26:56.059 253 13226.32 524.03 57170.94 88888.00 2010-09-10 03:26:57.059 253 13226.58 522.79 57170.57 88888.00 2010-09-10 03:26:58.059 253 13226.19 523.53 57171.19 88888.00 2010-09-10 03:26:59.059 253 13226.32 523.53 57170.57 88888.00 2010-09-10 03:27:00.059 253 13225.54 523.28 57171.19 88888.00 2010-09-10 03:27:01.059 253 13225.67 523.16 57169.84 88888.00 2010-09-10 03:27:02.059 253 13225.93 522.66 57170.70 88888.00 2010-09-10 03:27:03.059 253 13224.76 522.91 57170.45 88888.00 2010-09-10 03:27:04.059 253 13225.67 521.92 57170.82 88888.00 2010-09-10 03:27:05.059 253 13225.67 522.42 57170.94 88888.00 2010-09-10 03:27:06.059 253 13225.15 522.17 57170.82 88888.00 2010-09-10 03:27:07.059 253 13224.76 522.54 57170.82 88888.00 2010-09-10 03:27:08.059 253 13224.63 522.42 57170.57 88888.00 2010-09-10 03:27:09.059 253 13225.80 521.92 57170.09 88888.00 2010-09-10 03:27:10.059 253 13225.28 522.04 57170.45 88888.00 2010-09-10 03:27:11.059 253 13225.28 521.55 57170.33 88888.00 2010-09-10 03:27:12.059 253 13225.28 521.55 57170.82 88888.00 2010-09-10 03:27:13.059 253 13224.89 521.67 57170.21 88888.00 2010-09-10 03:27:14.059 253 13224.76 521.55 57169.96 88888.00 2010-09-10 03:27:15.059 253 13224.63 522.04 57169.60 88888.00 2010-09-10 03:27:16.059 253 13224.37 522.17 57170.45 88888.00 2010-09-10 03:27:17.059 253 13224.63 521.67 57170.33 88888.00 2010-09-10 03:27:18.059 253 13224.11 521.92 57170.09 88888.00 2010-09-10 03:27:19.059 253 13224.76 520.43 57170.33 88888.00 2010-09-10 03:27:20.059 253 13224.50 521.42 57170.33 88888.00 2010-09-10 03:27:21.059 253 13224.89 521.80 57170.09 88888.00 2010-09-10 03:27:22.059 253 13225.02 521.30 57169.84 88888.00 2010-09-10 03:27:23.059 253 13224.63 521.05 57170.09 88888.00 2010-09-10 03:27:24.059 253 13225.02 520.43 57170.33 88888.00 2010-09-10 03:27:25.059 253 13224.63 520.81 57169.84 88888.00 2010-09-10 03:27:26.059 253 13224.89 521.05 57170.21 88888.00 2010-09-10 03:27:27.059 253 13224.89 521.92 57170.33 88888.00 2010-09-10 03:27:28.059 253 13224.24 521.18 57170.45 88888.00 2010-09-10 03:27:29.059 253 13223.72 520.56 57170.09 88888.00 2010-09-10 03:27:30.059 253 13225.02 520.31 57170.09 88888.00 2010-09-10 03:27:31.059 253 13224.76 520.81 57170.45 88888.00 2010-09-10 03:27:32.059 253 13224.63 521.18 57169.96 88888.00 2010-09-10 03:27:33.059 253 13224.37 520.81 57169.11 88888.00 2010-09-10 03:27:34.059 253 13224.24 520.81 57170.70 88888.00 2010-09-10 03:27:35.059 253 13223.59 520.68 57169.72 88888.00 2010-09-10 03:27:36.059 253 13224.11 520.81 57170.45 88888.00 2010-09-10 03:27:37.059 253 13224.37 521.30 57169.96 88888.00 2010-09-10 03:27:38.059 253 13224.11 520.81 57170.33 88888.00 2010-09-10 03:27:39.059 253 13225.02 521.30 57170.09 88888.00 2010-09-10 03:27:40.059 253 13224.76 520.93 57170.70 88888.00 2010-09-10 03:27:41.059 253 13223.98 520.06 57170.57 88888.00 2010-09-10 03:27:42.059 253 13224.24 520.68 57170.09 88888.00 2010-09-10 03:27:43.059 253 13224.11 520.56 57169.84 88888.00 2010-09-10 03:27:44.059 253 13224.11 521.05 57170.09 88888.00 2010-09-10 03:27:45.059 253 13224.50 521.05 57169.72 88888.00 2010-09-10 03:27:46.059 253 13224.89 521.18 57170.09 88888.00 2010-09-10 03:27:47.059 253 13224.24 520.93 57170.09 88888.00 2010-09-10 03:27:48.059 253 13224.24 520.68 57170.33 88888.00 2010-09-10 03:27:49.059 253 13225.41 520.81 57170.82 88888.00 2010-09-10 03:27:50.059 253 13224.50 520.81 57169.47 88888.00 2010-09-10 03:27:51.059 253 13224.76 521.92 57170.21 88888.00 2010-09-10 03:27:52.059 253 13224.76 520.81 57169.96 88888.00 2010-09-10 03:27:53.059 253 13224.24 520.93 57170.70 88888.00 2010-09-10 03:27:54.059 253 13224.89 520.81 57170.57 88888.00 2010-09-10 03:27:55.059 253 13224.76 521.30 57169.84 88888.00 2010-09-10 03:27:56.059 253 13224.50 521.05 57169.84 88888.00 2010-09-10 03:27:57.059 253 13224.37 520.93 57169.60 88888.00 2010-09-10 03:27:58.059 253 13225.02 520.81 57169.60 88888.00 2010-09-10 03:27:59.059 253 13224.63 521.55 57170.09 88888.00 2010-09-10 03:28:00.059 253 13225.54 521.18 57169.96 88888.00 2010-09-10 03:28:01.059 253 13224.89 521.42 57169.72 88888.00 2010-09-10 03:28:02.059 253 13224.63 521.30 57170.21 88888.00 2010-09-10 03:28:03.059 253 13225.28 521.55 57170.45 88888.00 2010-09-10 03:28:04.059 253 13224.50 521.30 57170.21 88888.00 2010-09-10 03:28:05.059 253 13224.50 521.67 57170.21 88888.00 2010-09-10 03:28:06.059 253 13224.50 520.93 57169.72 88888.00 2010-09-10 03:28:07.059 253 13225.41 521.55 57170.82 88888.00 2010-09-10 03:28:08.059 253 13224.50 521.92 57169.96 88888.00 2010-09-10 03:28:09.059 253 13224.63 521.05 57170.09 88888.00 2010-09-10 03:28:10.059 253 13224.76 521.67 57170.57 88888.00 2010-09-10 03:28:11.059 253 13224.89 521.67 57169.96 88888.00 2010-09-10 03:28:12.059 253 13224.76 521.92 57169.60 88888.00 2010-09-10 03:28:13.059 253 13225.28 521.42 57169.96 88888.00 2010-09-10 03:28:14.059 253 13224.37 521.42 57169.96 88888.00 2010-09-10 03:28:15.059 253 13224.89 521.30 57169.84 88888.00 2010-09-10 03:28:16.059 253 13225.02 521.67 57169.84 88888.00 2010-09-10 03:28:17.059 253 13224.37 521.92 57170.09 88888.00 2010-09-10 03:28:18.059 253 13224.76 521.92 57170.57 88888.00 2010-09-10 03:28:19.059 253 13224.37 521.92 57170.09 88888.00 2010-09-10 03:28:20.059 253 13224.50 522.54 57169.84 88888.00 2010-09-10 03:28:21.059 253 13225.28 522.29 57170.33 88888.00 2010-09-10 03:28:22.059 253 13224.63 522.29 57169.72 88888.00 2010-09-10 03:28:23.059 253 13225.28 521.80 57169.96 88888.00 2010-09-10 03:28:24.059 253 13224.76 522.04 57170.21 88888.00 2010-09-10 03:28:25.059 253 13224.89 522.29 57169.84 88888.00 2010-09-10 03:28:26.059 253 13224.63 522.04 57170.33 88888.00 2010-09-10 03:28:27.059 253 13225.41 522.42 57169.72 88888.00 2010-09-10 03:28:28.059 253 13225.54 521.67 57170.82 88888.00 2010-09-10 03:28:29.059 253 13224.37 522.04 57169.84 88888.00 2010-09-10 03:28:30.059 253 13224.76 521.67 57169.72 88888.00 2010-09-10 03:28:31.059 253 13224.37 521.80 57169.60 88888.00 2010-09-10 03:28:32.059 253 13225.67 522.17 57169.84 88888.00 2010-09-10 03:28:33.059 253 13224.37 521.92 57170.09 88888.00 2010-09-10 03:28:34.059 253 13224.76 522.42 57169.96 88888.00 2010-09-10 03:28:35.059 253 13224.89 522.42 57170.09 88888.00 2010-09-10 03:28:36.059 253 13225.02 521.55 57169.72 88888.00 2010-09-10 03:28:37.059 253 13224.76 521.80 57170.45 88888.00 2010-09-10 03:28:38.059 253 13224.63 522.04 57170.21 88888.00 2010-09-10 03:28:39.059 253 13224.76 521.55 57169.96 88888.00 2010-09-10 03:28:40.059 253 13224.63 521.92 57170.33 88888.00 2010-09-10 03:28:41.059 253 13224.63 522.42 57170.45 88888.00 2010-09-10 03:28:42.059 253 13225.28 522.42 57170.45 88888.00 2010-09-10 03:28:43.059 253 13224.89 522.79 57170.45 88888.00 2010-09-10 03:28:44.059 253 13224.89 521.67 57170.33 88888.00 2010-09-10 03:28:45.059 253 13225.28 522.42 57170.09 88888.00 2010-09-10 03:28:46.059 253 13225.28 522.04 57169.60 88888.00 2010-09-10 03:28:47.059 253 13224.89 522.42 57169.96 88888.00 2010-09-10 03:28:48.059 253 13225.41 522.04 57170.21 88888.00 2010-09-10 03:28:49.059 253 13226.45 522.79 57170.33 88888.00 2010-09-10 03:28:50.059 253 13225.02 521.92 57170.70 88888.00 2010-09-10 03:28:51.059 253 13225.15 522.04 57170.94 88888.00 2010-09-10 03:28:52.059 253 13226.32 522.17 57170.33 88888.00 2010-09-10 03:28:53.059 253 13225.15 522.79 57170.21 88888.00 2010-09-10 03:28:54.059 253 13225.54 522.17 57170.09 88888.00 2010-09-10 03:28:55.059 253 13225.93 522.17 57171.06 88888.00 2010-09-10 03:28:56.059 253 13226.45 521.80 57170.57 88888.00 2010-09-10 03:28:57.059 253 13226.32 522.04 57170.45 88888.00 2010-09-10 03:28:58.059 253 13226.06 522.17 57170.94 88888.00 2010-09-10 03:28:59.059 253 13226.45 521.80 57170.21 88888.00 2010-09-10 03:29:00.059 253 13226.06 521.55 57170.33 88888.00 2010-09-10 03:29:01.059 253 13225.93 521.92 57170.57 88888.00 2010-09-10 03:29:02.059 253 13225.93 521.67 57170.45 88888.00 2010-09-10 03:29:03.059 253 13225.93 521.80 57170.33 88888.00 2010-09-10 03:29:04.059 253 13226.32 521.80 57169.96 88888.00 2010-09-10 03:29:05.059 253 13225.93 521.67 57170.82 88888.00 2010-09-10 03:29:06.059 253 13226.19 521.42 57170.82 88888.00 2010-09-10 03:29:07.059 253 13225.80 521.55 57170.21 88888.00 2010-09-10 03:29:08.059 253 13226.71 521.67 57169.96 88888.00 2010-09-10 03:29:09.059 253 13226.45 522.04 57170.57 88888.00 2010-09-10 03:29:10.059 253 13226.19 521.30 57170.70 88888.00 2010-09-10 03:29:11.059 253 13226.71 522.04 57170.45 88888.00 2010-09-10 03:29:12.059 253 13226.97 521.55 57169.96 88888.00 2010-09-10 03:29:13.059 253 13226.58 521.42 57170.33 88888.00 2010-09-10 03:29:14.059 253 13226.19 521.80 57170.70 88888.00 2010-09-10 03:29:15.059 253 13226.84 520.93 57169.96 88888.00 2010-09-10 03:29:16.059 253 13226.45 521.80 57170.57 88888.00 2010-09-10 03:29:17.059 253 13226.19 521.30 57170.70 88888.00 2010-09-10 03:29:18.059 253 13226.32 521.42 57170.57 88888.00 2010-09-10 03:29:19.059 253 13226.84 520.43 57170.45 88888.00 2010-09-10 03:29:20.059 253 13226.45 521.67 57170.45 88888.00 2010-09-10 03:29:21.059 253 13226.19 520.43 57170.70 88888.00 2010-09-10 03:29:22.059 253 13227.23 520.56 57170.94 88888.00 2010-09-10 03:29:23.059 253 13226.58 520.93 57170.33 88888.00 2010-09-10 03:29:24.059 253 13226.84 521.05 57170.45 88888.00 2010-09-10 03:29:25.059 253 13225.41 520.93 57170.33 88888.00 2010-09-10 03:29:26.059 253 13226.32 521.05 57170.45 88888.00 2010-09-10 03:29:27.059 253 13225.93 520.81 57170.57 88888.00 2010-09-10 03:29:28.059 253 13225.93 520.56 57170.70 88888.00 2010-09-10 03:29:29.059 253 13225.93 521.67 57170.57 88888.00 2010-09-10 03:29:30.059 253 13225.67 521.55 57170.45 88888.00 2010-09-10 03:29:31.059 253 13225.67 521.05 57171.19 88888.00 2010-09-10 03:29:32.059 253 13225.80 520.31 57170.33 88888.00 2010-09-10 03:29:33.059 253 13225.41 519.81 57170.94 88888.00 2010-09-10 03:29:34.059 253 13225.93 520.93 57171.06 88888.00 2010-09-10 03:29:35.059 253 13225.41 520.31 57170.82 88888.00 2010-09-10 03:29:36.059 253 13225.80 520.19 57170.09 88888.00 2010-09-10 03:29:37.059 253 13225.28 519.69 57170.57 88888.00 2010-09-10 03:29:38.059 253 13224.89 519.69 57170.57 88888.00 2010-09-10 03:29:39.059 253 13225.41 519.94 57170.82 88888.00 2010-09-10 03:29:40.059 253 13224.89 519.44 57170.21 88888.00 2010-09-10 03:29:41.059 253 13224.76 520.19 57170.09 88888.00 2010-09-10 03:29:42.059 253 13225.02 519.69 57170.45 88888.00 2010-09-10 03:29:43.059 253 13225.02 519.44 57170.45 88888.00 2010-09-10 03:29:44.059 253 13225.02 519.32 57169.96 88888.00 2010-09-10 03:29:45.059 253 13225.02 519.81 57170.57 88888.00 2010-09-10 03:29:46.059 253 13224.89 519.44 57169.96 88888.00 2010-09-10 03:29:47.059 253 13225.02 519.94 57170.09 88888.00 2010-09-10 03:29:48.059 253 13225.54 519.32 57170.33 88888.00 2010-09-10 03:29:49.059 253 13224.89 519.20 57170.33 88888.00 2010-09-10 03:29:50.059 253 13224.50 518.82 57170.09 88888.00 2010-09-10 03:29:51.059 253 13223.85 520.19 57169.96 88888.00 2010-09-10 03:29:52.059 253 13225.28 519.32 57169.96 88888.00 2010-09-10 03:29:53.059 253 13224.89 519.44 57170.33 88888.00 2010-09-10 03:29:54.059 253 13224.11 518.82 57169.96 88888.00 2010-09-10 03:29:55.059 253 13224.50 519.81 57170.45 88888.00 2010-09-10 03:29:56.059 253 13224.50 519.32 57170.45 88888.00 2010-09-10 03:29:57.059 253 13224.89 518.58 57170.21 88888.00 2010-09-10 03:29:58.059 253 13223.85 519.32 57169.47 88888.00 2010-09-10 03:29:59.059 253 13223.85 518.82 57169.35 88888.00 2010-09-10 03:30:00.059 253 13224.76 519.57 57169.11 88888.00 2010-09-10 03:30:01.059 253 13224.37 519.32 57170.57 88888.00 2010-09-10 03:30:02.059 253 13224.37 518.82 57169.60 88888.00 2010-09-10 03:30:03.059 253 13224.63 518.82 57169.84 88888.00 2010-09-10 03:30:04.059 253 13224.11 519.07 57170.33 88888.00 2010-09-10 03:30:05.059 253 13224.37 518.82 57170.21 88888.00 2010-09-10 03:30:06.059 253 13224.76 518.45 57169.72 88888.00 2010-09-10 03:30:07.059 253 13223.98 518.95 57169.96 88888.00 2010-09-10 03:30:08.059 253 13223.98 518.70 57169.84 88888.00 2010-09-10 03:30:09.059 253 13224.37 518.95 57169.84 88888.00 2010-09-10 03:30:10.059 253 13224.50 519.44 57170.21 88888.00 2010-09-10 03:30:11.059 253 13224.24 518.82 57169.84 88888.00 2010-09-10 03:30:12.059 253 13225.02 518.70 57169.35 88888.00 2010-09-10 03:30:13.059 253 13224.24 519.20 57169.72 88888.00 2010-09-10 03:30:14.059 253 13223.85 518.70 57169.72 88888.00 2010-09-10 03:30:15.059 253 13224.37 519.32 57169.60 88888.00 2010-09-10 03:30:16.059 253 13224.89 518.82 57169.84 88888.00 2010-09-10 03:30:17.059 253 13224.11 519.20 57170.21 88888.00 2010-09-10 03:30:18.059 253 13223.85 518.70 57169.96 88888.00 2010-09-10 03:30:19.059 253 13224.24 519.57 57169.23 88888.00 2010-09-10 03:30:20.059 253 13223.20 518.82 57170.33 88888.00 2010-09-10 03:30:21.059 253 13223.46 518.58 57169.35 88888.00 2010-09-10 03:30:22.059 253 13224.50 519.07 57169.72 88888.00 2010-09-10 03:30:23.059 253 13223.33 519.07 57169.96 88888.00 2010-09-10 03:30:24.059 253 13224.11 519.32 57170.21 88888.00 2010-09-10 03:30:25.059 253 13224.11 519.32 57170.21 88888.00 2010-09-10 03:30:26.059 253 13223.59 518.45 57170.09 88888.00 2010-09-10 03:30:27.059 253 13223.85 518.95 57169.96 88888.00 2010-09-10 03:30:28.059 253 13224.24 519.07 57169.23 88888.00 2010-09-10 03:30:29.059 253 13224.37 519.32 57169.60 88888.00 2010-09-10 03:30:30.059 253 13223.98 518.70 57169.35 88888.00 2010-09-10 03:30:31.059 253 13224.11 519.44 57169.23 88888.00 2010-09-10 03:30:32.059 253 13223.59 518.95 57169.47 88888.00 2010-09-10 03:30:33.059 253 13224.11 518.70 57169.35 88888.00 2010-09-10 03:30:34.059 253 13223.98 518.95 57169.84 88888.00 2010-09-10 03:30:35.059 253 13224.50 518.58 57169.35 88888.00 2010-09-10 03:30:36.059 253 13223.33 519.57 57169.47 88888.00 2010-09-10 03:30:37.059 253 13224.63 519.57 57169.23 88888.00 2010-09-10 03:30:38.059 253 13223.85 519.32 57169.60 88888.00 2010-09-10 03:30:39.059 253 13223.98 519.07 57169.60 88888.00 2010-09-10 03:30:40.059 253 13223.85 519.81 57170.70 88888.00 2010-09-10 03:30:41.059 253 13223.20 519.32 57169.84 88888.00 2010-09-10 03:30:42.059 253 13223.59 519.32 57169.72 88888.00 2010-09-10 03:30:43.059 253 13223.46 519.57 57169.35 88888.00 2010-09-10 03:30:44.059 253 13224.24 518.95 57169.47 88888.00 2010-09-10 03:30:45.059 253 13223.20 519.81 57169.60 88888.00 2010-09-10 03:30:46.059 253 13223.98 519.07 57169.35 88888.00 2010-09-10 03:30:47.059 253 13224.11 518.95 57169.72 88888.00 2010-09-10 03:30:48.059 253 13224.11 519.81 57170.21 88888.00 2010-09-10 03:30:49.059 253 13223.85 519.20 57170.21 88888.00 2010-09-10 03:30:50.059 253 13224.24 518.82 57169.35 88888.00 2010-09-10 03:30:51.059 253 13224.63 519.57 57169.96 88888.00 2010-09-10 03:30:52.059 253 13223.72 518.95 57169.47 88888.00 2010-09-10 03:30:53.059 253 13223.98 519.44 57169.96 88888.00 2010-09-10 03:30:54.059 253 13223.33 519.07 57169.35 88888.00 2010-09-10 03:30:55.059 253 13223.59 519.81 57169.47 88888.00 2010-09-10 03:30:56.059 253 13223.72 518.95 57170.33 88888.00 2010-09-10 03:30:57.059 253 13223.85 518.70 57169.60 88888.00 2010-09-10 03:30:58.059 253 13223.72 519.20 57169.72 88888.00 2010-09-10 03:30:59.059 253 13223.85 519.20 57169.60 88888.00 2010-09-10 03:31:00.059 253 13223.59 519.20 57169.72 88888.00 2010-09-10 03:31:01.059 253 13223.07 519.81 57169.72 88888.00 2010-09-10 03:31:02.059 253 13222.81 518.58 57169.60 88888.00 2010-09-10 03:31:03.059 253 13222.81 518.45 57169.60 88888.00 2010-09-10 03:31:04.059 253 13223.85 518.95 57169.35 88888.00 2010-09-10 03:31:05.059 253 13223.59 519.07 57169.96 88888.00 2010-09-10 03:31:06.059 253 13223.98 519.20 57169.84 88888.00 2010-09-10 03:31:07.059 253 13224.37 518.95 57169.72 88888.00 2010-09-10 03:31:08.059 253 13223.85 518.70 57169.23 88888.00 2010-09-10 03:31:09.059 253 13223.33 518.70 57169.84 88888.00 2010-09-10 03:31:10.059 253 13223.33 519.07 57169.72 88888.00 2010-09-10 03:31:11.059 253 13223.46 519.07 57170.09 88888.00 2010-09-10 03:31:12.059 253 13223.59 518.70 57169.60 88888.00 2010-09-10 03:31:13.059 253 13223.72 519.20 57169.47 88888.00 2010-09-10 03:31:14.059 253 13223.59 519.20 57169.23 88888.00 2010-09-10 03:31:15.059 253 13223.85 519.32 57169.96 88888.00 2010-09-10 03:31:16.059 253 13223.72 518.70 57169.23 88888.00 2010-09-10 03:31:17.059 253 13224.24 518.95 57169.60 88888.00 2010-09-10 03:31:18.059 253 13223.72 519.44 57169.96 88888.00 2010-09-10 03:31:19.059 253 13224.11 519.44 57169.96 88888.00 2010-09-10 03:31:20.059 253 13223.72 519.57 57170.33 88888.00 2010-09-10 03:31:21.059 253 13223.72 519.07 57169.72 88888.00 2010-09-10 03:31:22.059 253 13223.59 518.58 57169.35 88888.00 2010-09-10 03:31:23.059 253 13223.46 518.45 57169.60 88888.00 2010-09-10 03:31:24.059 253 13223.59 518.45 57169.35 88888.00 2010-09-10 03:31:25.059 253 13223.59 519.20 57169.84 88888.00 2010-09-10 03:31:26.059 253 13224.11 519.44 57169.47 88888.00 2010-09-10 03:31:27.059 253 13223.33 519.57 57170.33 88888.00 2010-09-10 03:31:28.059 253 13222.94 518.70 57170.21 88888.00 2010-09-10 03:31:29.059 253 13223.33 519.20 57170.45 88888.00 2010-09-10 03:31:30.059 253 13223.07 519.44 57170.33 88888.00 2010-09-10 03:31:31.059 253 13223.59 519.20 57169.72 88888.00 2010-09-10 03:31:32.059 253 13223.72 519.44 57170.09 88888.00 2010-09-10 03:31:33.059 253 13223.85 519.20 57170.21 88888.00 2010-09-10 03:31:34.059 253 13224.11 519.20 57169.84 88888.00 2010-09-10 03:31:35.059 253 13224.50 518.82 57170.21 88888.00 2010-09-10 03:31:36.059 253 13223.85 519.20 57170.21 88888.00 2010-09-10 03:31:37.059 253 13223.72 519.44 57169.84 88888.00 2010-09-10 03:31:38.059 253 13223.33 519.32 57170.09 88888.00 2010-09-10 03:31:39.059 253 13223.07 519.32 57169.72 88888.00 2010-09-10 03:31:40.059 253 13223.85 519.20 57169.96 88888.00 2010-09-10 03:31:41.059 253 13223.07 518.70 57170.33 88888.00 2010-09-10 03:31:42.059 253 13223.07 519.07 57170.33 88888.00 2010-09-10 03:31:43.059 253 13223.72 519.32 57170.70 88888.00 2010-09-10 03:31:44.059 253 13223.33 519.57 57170.57 88888.00 2010-09-10 03:31:45.059 253 13224.37 518.95 57169.84 88888.00 2010-09-10 03:31:46.059 253 13223.07 519.57 57170.09 88888.00 2010-09-10 03:31:47.059 253 13223.85 518.95 57169.72 88888.00 2010-09-10 03:31:48.059 253 13223.46 519.20 57170.09 88888.00 2010-09-10 03:31:49.059 253 13224.11 519.81 57169.96 88888.00 2010-09-10 03:31:50.059 253 13224.50 519.07 57170.21 88888.00 2010-09-10 03:31:51.059 253 13223.33 519.20 57169.96 88888.00 2010-09-10 03:31:52.059 253 13224.24 519.44 57170.09 88888.00 2010-09-10 03:31:53.059 253 13224.50 519.44 57170.33 88888.00 2010-09-10 03:31:54.059 253 13223.59 519.81 57169.96 88888.00 2010-09-10 03:31:55.059 253 13224.50 519.20 57170.82 88888.00 2010-09-10 03:31:56.059 253 13223.72 519.44 57170.70 88888.00 2010-09-10 03:31:57.059 253 13224.37 518.82 57170.09 88888.00 2010-09-10 03:31:58.059 253 13223.98 519.32 57170.21 88888.00 2010-09-10 03:31:59.059 253 13224.11 519.20 57170.57 88888.00 2010-09-10 03:32:00.059 253 13223.59 519.44 57170.45 88888.00 2010-09-10 03:32:01.059 253 13224.37 519.57 57170.09 88888.00 2010-09-10 03:32:02.059 253 13224.11 519.57 57170.82 88888.00 2010-09-10 03:32:03.059 253 13224.37 519.57 57170.82 88888.00 2010-09-10 03:32:04.059 253 13224.37 519.94 57170.45 88888.00 2010-09-10 03:32:05.059 253 13224.63 518.95 57170.70 88888.00 2010-09-10 03:32:06.059 253 13224.76 519.20 57170.33 88888.00 2010-09-10 03:32:07.059 253 13224.89 519.81 57170.57 88888.00 2010-09-10 03:32:08.059 253 13224.11 519.69 57170.57 88888.00 2010-09-10 03:32:09.059 253 13224.37 519.69 57169.96 88888.00 2010-09-10 03:32:10.059 253 13224.50 519.57 57170.82 88888.00 2010-09-10 03:32:11.059 253 13224.37 519.07 57170.94 88888.00 2010-09-10 03:32:12.059 253 13224.63 519.57 57170.82 88888.00 2010-09-10 03:32:13.059 253 13224.50 520.06 57170.57 88888.00 2010-09-10 03:32:14.059 253 13225.02 519.81 57170.09 88888.00 2010-09-10 03:32:15.059 253 13224.37 519.94 57170.82 88888.00 2010-09-10 03:32:16.059 253 13224.76 520.06 57170.94 88888.00 2010-09-10 03:32:17.059 253 13223.72 519.94 57170.82 88888.00 2010-09-10 03:32:18.059 253 13225.15 519.57 57169.84 88888.00 2010-09-10 03:32:19.059 253 13224.89 520.19 57171.31 88888.00 2010-09-10 03:32:20.059 253 13225.41 519.44 57170.70 88888.00 2010-09-10 03:32:21.059 253 13224.63 519.44 57170.94 88888.00 2010-09-10 03:32:22.059 253 13225.41 519.44 57170.94 88888.00 2010-09-10 03:32:23.059 253 13224.76 520.19 57170.45 88888.00 2010-09-10 03:32:24.059 253 13224.50 519.69 57170.33 88888.00 2010-09-10 03:32:25.059 253 13224.63 519.57 57170.33 88888.00 2010-09-10 03:32:26.059 253 13224.63 519.94 57170.70 88888.00 2010-09-10 03:32:27.059 253 13224.24 519.07 57170.45 88888.00 2010-09-10 03:32:28.059 253 13224.50 519.94 57170.70 88888.00 2010-09-10 03:32:29.059 253 13225.02 519.81 57171.19 88888.00 2010-09-10 03:32:30.059 253 13225.28 519.94 57170.70 88888.00 2010-09-10 03:32:31.059 253 13225.15 520.31 57170.70 88888.00 2010-09-10 03:32:32.059 253 13224.89 519.20 57170.09 88888.00 2010-09-10 03:32:33.059 253 13225.28 519.32 57170.33 88888.00 2010-09-10 03:32:34.059 253 13225.02 518.95 57171.31 88888.00 2010-09-10 03:32:35.059 253 13224.89 519.57 57169.96 88888.00 2010-09-10 03:32:36.059 253 13224.63 520.06 57170.70 88888.00 2010-09-10 03:32:37.059 253 13224.37 520.06 57170.94 88888.00 2010-09-10 03:32:38.059 253 13225.28 519.94 57170.82 88888.00 2010-09-10 03:32:39.059 253 13225.02 520.43 57170.82 88888.00 2010-09-10 03:32:40.059 253 13225.67 520.56 57170.33 88888.00 2010-09-10 03:32:41.059 253 13225.54 519.94 57170.94 88888.00 2010-09-10 03:32:42.059 253 13225.41 520.43 57170.82 88888.00 2010-09-10 03:32:43.059 253 13225.41 519.94 57170.82 88888.00 2010-09-10 03:32:44.059 253 13225.67 519.81 57170.82 88888.00 2010-09-10 03:32:45.059 253 13224.89 519.57 57171.31 88888.00 2010-09-10 03:32:46.059 253 13225.41 520.19 57171.43 88888.00 2010-09-10 03:32:47.059 253 13225.15 520.43 57170.82 88888.00 2010-09-10 03:32:48.059 253 13225.15 519.94 57170.82 88888.00 2010-09-10 03:32:49.059 253 13225.41 520.19 57170.45 88888.00 2010-09-10 03:32:50.059 253 13225.93 519.69 57170.57 88888.00 2010-09-10 03:32:51.059 253 13224.63 520.31 57170.70 88888.00 2010-09-10 03:32:52.059 253 13225.67 520.31 57170.94 88888.00 2010-09-10 03:32:53.059 253 13225.80 520.31 57170.70 88888.00 2010-09-10 03:32:54.059 253 13225.28 520.19 57170.70 88888.00 2010-09-10 03:32:55.059 253 13224.89 519.94 57170.82 88888.00 2010-09-10 03:32:56.059 253 13225.54 520.31 57171.55 88888.00 2010-09-10 03:32:57.059 253 13226.06 520.06 57171.06 88888.00 2010-09-10 03:32:58.059 253 13225.80 519.94 57170.21 88888.00 2010-09-10 03:32:59.059 253 13225.67 520.19 57171.06 88888.00 2010-09-10 03:33:00.059 253 13225.80 520.43 57171.68 88888.00 2010-09-10 03:33:01.059 253 13225.93 520.56 57171.31 88888.00 2010-09-10 03:33:02.059 253 13225.67 520.93 57171.06 88888.00 2010-09-10 03:33:03.059 253 13225.02 520.56 57172.04 88888.00 2010-09-10 03:33:04.059 253 13225.93 520.56 57171.31 88888.00 2010-09-10 03:33:05.059 253 13225.41 519.81 57170.82 88888.00 2010-09-10 03:33:06.059 253 13225.28 520.06 57170.94 88888.00 2010-09-10 03:33:07.059 253 13225.54 519.81 57171.19 88888.00 2010-09-10 03:33:08.059 253 13225.41 520.68 57171.55 88888.00 2010-09-10 03:33:09.059 253 13226.32 520.19 57170.94 88888.00 2010-09-10 03:33:10.059 253 13225.41 520.19 57171.43 88888.00 2010-09-10 03:33:11.059 253 13225.93 520.06 57171.80 88888.00 2010-09-10 03:33:12.059 253 13225.93 519.94 57171.06 88888.00 2010-09-10 03:33:13.059 253 13226.06 519.81 57170.94 88888.00 2010-09-10 03:33:14.059 253 13226.45 520.19 57171.43 88888.00 2010-09-10 03:33:15.059 253 13225.54 519.69 57171.06 88888.00 2010-09-10 03:33:16.059 253 13225.93 520.56 57170.45 88888.00 2010-09-10 03:33:17.059 253 13225.93 519.81 57171.55 88888.00 2010-09-10 03:33:18.059 253 13225.41 520.06 57171.31 88888.00 2010-09-10 03:33:19.059 253 13226.19 520.19 57171.55 88888.00 2010-09-10 03:33:20.059 253 13226.06 520.19 57171.43 88888.00 2010-09-10 03:33:21.059 253 13225.67 519.69 57171.55 88888.00 2010-09-10 03:33:22.059 253 13225.54 520.31 57170.82 88888.00 2010-09-10 03:33:23.059 253 13226.32 520.43 57171.43 88888.00 2010-09-10 03:33:24.059 253 13225.80 520.31 57170.82 88888.00 2010-09-10 03:33:25.059 253 13226.19 519.94 57171.31 88888.00 2010-09-10 03:33:26.059 253 13225.28 520.19 57171.06 88888.00 2010-09-10 03:33:27.059 253 13226.06 520.19 57171.19 88888.00 2010-09-10 03:33:28.059 253 13225.80 520.43 57171.43 88888.00 2010-09-10 03:33:29.059 253 13225.54 520.68 57170.45 88888.00 2010-09-10 03:33:30.059 253 13225.67 519.69 57171.19 88888.00 2010-09-10 03:33:31.059 253 13226.84 520.68 57170.94 88888.00 2010-09-10 03:33:32.058 253 13225.67 520.43 57171.19 88888.00 2010-09-10 03:33:33.058 253 13225.93 519.69 57171.31 88888.00 2010-09-10 03:33:34.058 253 13225.67 520.06 57171.31 88888.00 2010-09-10 03:33:35.058 253 13225.93 521.30 57171.31 88888.00 2010-09-10 03:33:36.058 253 13225.93 519.81 57170.94 88888.00 2010-09-10 03:33:37.058 253 13225.93 520.31 57171.80 88888.00 2010-09-10 03:33:38.058 253 13226.32 520.31 57171.31 88888.00 2010-09-10 03:33:39.058 253 13226.45 520.19 57171.43 88888.00 2010-09-10 03:33:40.058 253 13225.02 520.19 57171.55 88888.00 2010-09-10 03:33:41.058 253 13226.06 520.68 57171.68 88888.00 2010-09-10 03:33:42.058 253 13225.54 520.68 57170.94 88888.00 2010-09-10 03:33:43.058 253 13226.32 520.56 57170.82 88888.00 2010-09-10 03:33:44.058 253 13226.58 520.56 57171.06 88888.00 2010-09-10 03:33:45.058 253 13226.32 519.81 57171.06 88888.00 2010-09-10 03:33:46.058 253 13226.32 520.19 57171.80 88888.00 2010-09-10 03:33:47.058 253 13225.80 519.94 57171.31 88888.00 2010-09-10 03:33:48.058 253 13226.19 520.43 57171.92 88888.00 2010-09-10 03:33:49.058 253 13225.54 519.81 57171.55 88888.00 2010-09-10 03:33:50.058 253 13226.58 519.69 57171.68 88888.00 2010-09-10 03:33:51.058 253 13225.93 520.56 57172.04 88888.00 2010-09-10 03:33:52.058 253 13226.71 519.94 57170.70 88888.00 2010-09-10 03:33:53.058 253 13224.89 520.68 57171.68 88888.00 2010-09-10 03:33:54.058 253 13225.41 520.56 57171.68 88888.00 2010-09-10 03:33:55.058 253 13226.32 519.57 57171.68 88888.00 2010-09-10 03:33:56.058 253 13225.93 520.68 57171.68 88888.00 2010-09-10 03:33:57.058 253 13225.93 519.69 57171.06 88888.00 2010-09-10 03:33:58.058 253 13225.67 519.69 57171.19 88888.00 2010-09-10 03:33:59.058 253 13226.84 519.94 57171.92 88888.00 2010-09-10 03:34:00.058 253 13225.67 519.94 57171.68 88888.00 2010-09-10 03:34:01.058 253 13226.84 520.06 57171.43 88888.00 2010-09-10 03:34:02.058 253 13225.54 519.57 57171.80 88888.00 2010-09-10 03:34:03.058 253 13226.32 519.94 57171.06 88888.00 2010-09-10 03:34:04.058 253 13226.32 520.31 57171.19 88888.00 2010-09-10 03:34:05.058 253 13226.97 519.57 57172.04 88888.00 2010-09-10 03:34:06.058 253 13226.32 519.81 57171.31 88888.00 2010-09-10 03:34:07.058 253 13227.10 519.81 57171.80 88888.00 2010-09-10 03:34:08.058 253 13226.84 520.19 57170.94 88888.00 2010-09-10 03:34:09.058 253 13226.45 520.93 57171.55 88888.00 2010-09-10 03:34:10.058 253 13226.32 519.94 57171.06 88888.00 2010-09-10 03:34:11.058 253 13226.58 519.57 57171.55 88888.00 2010-09-10 03:34:12.058 253 13226.71 520.19 57171.43 88888.00 2010-09-10 03:34:13.058 253 13226.58 519.94 57171.31 88888.00 2010-09-10 03:34:14.058 253 13226.97 519.94 57170.94 88888.00 2010-09-10 03:34:15.058 253 13225.67 519.94 57171.19 88888.00 2010-09-10 03:34:16.058 253 13227.10 520.06 57171.68 88888.00 2010-09-10 03:34:17.058 253 13226.06 519.81 57171.43 88888.00 2010-09-10 03:34:18.058 253 13226.97 519.81 57171.80 88888.00 2010-09-10 03:34:19.058 253 13226.71 520.43 57171.68 88888.00 2010-09-10 03:34:20.058 253 13226.84 520.19 57171.19 88888.00 2010-09-10 03:34:21.058 253 13226.32 519.94 57172.04 88888.00 2010-09-10 03:34:22.058 253 13226.97 519.81 57171.55 88888.00 2010-09-10 03:34:23.058 253 13227.10 519.81 57170.94 88888.00 2010-09-10 03:34:24.058 253 13227.23 520.06 57171.55 88888.00 2010-09-10 03:34:25.058 253 13226.71 519.81 57171.31 88888.00 2010-09-10 03:34:26.058 253 13226.71 519.94 57171.43 88888.00 2010-09-10 03:34:27.058 253 13226.97 519.94 57171.06 88888.00 2010-09-10 03:34:28.058 253 13226.58 520.19 57171.43 88888.00 2010-09-10 03:34:29.058 253 13226.71 519.69 57171.43 88888.00 2010-09-10 03:34:30.058 253 13226.84 519.69 57172.04 88888.00 2010-09-10 03:34:31.058 253 13226.84 519.81 57171.92 88888.00 2010-09-10 03:34:32.058 253 13227.23 519.81 57171.19 88888.00 2010-09-10 03:34:33.058 253 13226.97 519.81 57172.53 88888.00 2010-09-10 03:34:34.058 253 13226.71 519.94 57171.43 88888.00 2010-09-10 03:34:35.058 253 13227.62 519.94 57172.04 88888.00 2010-09-10 03:34:36.058 253 13226.84 519.94 57171.55 88888.00 2010-09-10 03:34:37.058 253 13226.71 519.57 57171.92 88888.00 2010-09-10 03:34:38.058 253 13226.84 519.57 57172.16 88888.00 2010-09-10 03:34:39.058 253 13226.45 519.94 57171.19 88888.00 2010-09-10 03:34:40.058 253 13226.58 519.69 57171.06 88888.00 2010-09-10 03:34:41.058 253 13226.45 519.81 57171.92 88888.00 2010-09-10 03:34:42.058 253 13226.84 519.94 57171.19 88888.00 2010-09-10 03:34:43.058 253 13226.32 520.19 57171.43 88888.00 2010-09-10 03:34:44.058 253 13226.58 519.81 57171.31 88888.00 2010-09-10 03:34:45.058 253 13227.49 519.69 57171.80 88888.00 2010-09-10 03:34:46.058 253 13226.71 520.19 57171.31 88888.00 2010-09-10 03:34:47.058 253 13226.45 519.81 57171.55 88888.00 2010-09-10 03:34:48.058 253 13226.45 520.06 57172.29 88888.00 2010-09-10 03:34:49.058 253 13227.10 519.81 57171.31 88888.00 2010-09-10 03:34:50.058 253 13226.97 520.19 57171.68 88888.00 2010-09-10 03:34:51.058 253 13227.23 520.68 57172.16 88888.00 2010-09-10 03:34:52.058 253 13227.23 520.31 57171.68 88888.00 2010-09-10 03:34:53.058 253 13227.23 520.68 57172.29 88888.00 2010-09-10 03:34:54.058 253 13226.97 519.69 57171.06 88888.00 2010-09-10 03:34:55.058 253 13227.10 519.81 57171.55 88888.00 2010-09-10 03:34:56.058 253 13226.71 519.69 57171.68 88888.00 2010-09-10 03:34:57.058 253 13226.45 519.81 57171.43 88888.00 2010-09-10 03:34:58.058 253 13226.71 519.69 57171.43 88888.00 2010-09-10 03:34:59.058 253 13226.71 520.19 57171.19 88888.00 2010-09-10 03:35:00.058 253 13227.36 519.81 57171.68 88888.00 2010-09-10 03:35:01.058 253 13226.45 519.94 57171.68 88888.00 2010-09-10 03:35:02.058 253 13227.36 518.82 57171.19 88888.00 2010-09-10 03:35:03.058 253 13226.71 519.94 57171.55 88888.00 2010-09-10 03:35:04.058 253 13226.58 519.94 57171.68 88888.00 2010-09-10 03:35:05.058 253 13226.97 520.06 57172.04 88888.00 2010-09-10 03:35:06.058 253 13227.23 519.94 57171.31 88888.00 2010-09-10 03:35:07.058 253 13227.23 519.57 57171.19 88888.00 2010-09-10 03:35:08.058 253 13226.84 519.69 57171.55 88888.00 2010-09-10 03:35:09.058 253 13226.84 520.06 57171.55 88888.00 2010-09-10 03:35:10.058 253 13227.23 519.94 57171.43 88888.00 2010-09-10 03:35:11.058 253 13227.36 519.94 57172.16 88888.00 2010-09-10 03:35:12.058 253 13226.84 520.19 57172.53 88888.00 2010-09-10 03:35:13.058 253 13227.23 519.81 57172.04 88888.00 2010-09-10 03:35:14.058 253 13227.23 519.07 57171.92 88888.00 2010-09-10 03:35:15.058 253 13227.62 519.44 57171.55 88888.00 2010-09-10 03:35:16.058 253 13228.27 519.57 57171.55 88888.00 2010-09-10 03:35:17.058 253 13226.84 520.19 57171.43 88888.00 2010-09-10 03:35:18.058 253 13227.23 519.07 57171.80 88888.00 2010-09-10 03:35:19.058 253 13227.49 519.20 57171.92 88888.00 2010-09-10 03:35:20.058 253 13227.49 519.69 57171.31 88888.00 2010-09-10 03:35:21.058 253 13227.23 520.31 57171.80 88888.00 2010-09-10 03:35:22.058 253 13227.36 519.44 57171.80 88888.00 2010-09-10 03:35:23.058 253 13226.97 519.57 57171.80 88888.00 2010-09-10 03:35:24.058 253 13226.84 519.94 57172.16 88888.00 2010-09-10 03:35:25.058 253 13226.32 519.20 57171.92 88888.00 2010-09-10 03:35:26.058 253 13226.19 519.44 57172.29 88888.00 2010-09-10 03:35:27.058 253 13226.97 519.07 57171.80 88888.00 2010-09-10 03:35:28.058 253 13227.10 519.81 57171.55 88888.00 2010-09-10 03:35:29.058 253 13226.71 519.81 57171.80 88888.00 2010-09-10 03:35:30.058 253 13226.97 519.69 57171.68 88888.00 2010-09-10 03:35:31.058 253 13226.84 519.44 57171.06 88888.00 2010-09-10 03:35:32.058 253 13226.58 520.31 57171.68 88888.00 2010-09-10 03:35:33.058 253 13227.23 519.69 57171.43 88888.00 2010-09-10 03:35:34.058 253 13226.71 519.69 57171.06 88888.00 2010-09-10 03:35:35.058 253 13227.23 519.81 57171.92 88888.00 2010-09-10 03:35:36.058 253 13226.58 519.44 57171.43 88888.00 2010-09-10 03:35:37.058 253 13226.58 519.69 57171.06 88888.00 2010-09-10 03:35:38.058 253 13226.32 520.19 57171.92 88888.00 2010-09-10 03:35:39.058 253 13226.32 519.69 57171.55 88888.00 2010-09-10 03:35:40.058 253 13227.10 519.32 57171.80 88888.00 2010-09-10 03:35:41.058 253 13227.23 519.81 57171.43 88888.00 2010-09-10 03:35:42.058 253 13227.36 519.32 57171.06 88888.00 2010-09-10 03:35:43.058 253 13227.49 519.69 57171.31 88888.00 2010-09-10 03:35:44.058 253 13226.97 519.32 57171.68 88888.00 2010-09-10 03:35:45.058 253 13226.71 519.44 57172.04 88888.00 2010-09-10 03:35:46.058 253 13226.97 520.56 57171.43 88888.00 2010-09-10 03:35:47.058 253 13227.49 519.69 57171.19 88888.00 2010-09-10 03:35:48.058 253 13226.84 520.68 57171.68 88888.00 2010-09-10 03:35:49.058 253 13226.45 520.31 57171.43 88888.00 2010-09-10 03:35:50.058 253 13226.71 519.69 57171.68 88888.00 2010-09-10 03:35:51.058 253 13226.97 519.94 57172.04 88888.00 2010-09-10 03:35:52.058 253 13226.58 519.20 57171.43 88888.00 2010-09-10 03:35:53.058 253 13227.23 519.20 57171.92 88888.00 2010-09-10 03:35:54.058 253 13227.62 519.44 57171.80 88888.00 2010-09-10 03:35:55.058 253 13227.23 518.58 57171.55 88888.00 2010-09-10 03:35:56.058 253 13226.84 520.06 57172.04 88888.00 2010-09-10 03:35:57.058 253 13227.23 519.44 57172.16 88888.00 2010-09-10 03:35:58.058 253 13226.97 520.19 57171.68 88888.00 2010-09-10 03:35:59.058 253 13227.23 519.44 57171.68 88888.00 2010-09-10 03:36:00.058 253 13227.23 519.94 57172.16 88888.00 2010-09-10 03:36:01.058 253 13226.71 519.57 57171.92 88888.00 2010-09-10 03:36:02.058 253 13227.10 519.81 57171.19 88888.00 2010-09-10 03:36:03.058 253 13227.23 519.94 57171.68 88888.00 2010-09-10 03:36:04.058 253 13227.23 520.31 57171.68 88888.00 2010-09-10 03:36:05.058 253 13226.97 519.57 57171.19 88888.00 2010-09-10 03:36:06.058 253 13226.97 519.81 57171.19 88888.00 2010-09-10 03:36:07.058 253 13227.23 519.32 57171.68 88888.00 2010-09-10 03:36:08.058 253 13227.36 519.69 57171.80 88888.00 2010-09-10 03:36:09.058 253 13227.36 519.69 57172.04 88888.00 2010-09-10 03:36:10.058 253 13227.49 519.44 57172.16 88888.00 2010-09-10 03:36:11.058 253 13227.49 519.07 57171.68 88888.00 2010-09-10 03:36:12.058 253 13227.88 519.44 57171.19 88888.00 2010-09-10 03:36:13.058 253 13227.36 519.44 57172.16 88888.00 2010-09-10 03:36:14.058 253 13227.36 520.06 57171.43 88888.00 2010-09-10 03:36:15.058 253 13227.10 519.32 57172.04 88888.00 2010-09-10 03:36:16.058 253 13226.58 519.57 57172.53 88888.00 2010-09-10 03:36:17.058 253 13227.36 520.06 57171.68 88888.00 2010-09-10 03:36:18.058 253 13227.23 519.81 57172.41 88888.00 2010-09-10 03:36:19.058 253 13226.58 519.69 57172.16 88888.00 2010-09-10 03:36:20.058 253 13227.36 519.44 57172.41 88888.00 2010-09-10 03:36:21.058 253 13226.97 519.32 57172.16 88888.00 2010-09-10 03:36:22.058 253 13227.10 519.44 57172.16 88888.00 2010-09-10 03:36:23.058 253 13227.49 520.06 57171.92 88888.00 2010-09-10 03:36:24.058 253 13227.23 519.32 57171.92 88888.00 2010-09-10 03:36:25.058 253 13227.23 519.44 57171.43 88888.00 2010-09-10 03:36:26.058 253 13226.58 519.44 57171.92 88888.00 2010-09-10 03:36:27.058 253 13227.49 519.81 57172.29 88888.00 2010-09-10 03:36:28.058 253 13228.14 519.44 57171.92 88888.00 2010-09-10 03:36:29.058 253 13226.71 519.81 57171.68 88888.00 2010-09-10 03:36:30.058 253 13227.23 520.31 57172.16 88888.00 2010-09-10 03:36:31.058 253 13227.23 519.07 57172.16 88888.00 2010-09-10 03:36:32.058 253 13227.10 519.57 57172.29 88888.00 2010-09-10 03:36:33.058 253 13227.49 520.06 57171.92 88888.00 2010-09-10 03:36:34.058 253 13227.10 519.20 57171.92 88888.00 2010-09-10 03:36:35.058 253 13226.71 519.94 57172.29 88888.00 2010-09-10 03:36:36.058 253 13226.84 519.81 57172.16 88888.00 2010-09-10 03:36:37.058 253 13226.84 520.19 57172.16 88888.00 2010-09-10 03:36:38.058 253 13227.10 520.19 57172.53 88888.00 2010-09-10 03:36:39.058 253 13227.62 519.69 57171.92 88888.00 2010-09-10 03:36:40.058 253 13226.71 519.69 57172.29 88888.00 2010-09-10 03:36:41.058 253 13227.23 519.94 57172.04 88888.00 2010-09-10 03:36:42.058 253 13226.58 519.81 57171.92 88888.00 2010-09-10 03:36:43.058 253 13226.58 519.94 57171.55 88888.00 2010-09-10 03:36:44.058 253 13226.58 520.19 57172.04 88888.00 2010-09-10 03:36:45.058 253 13226.97 520.43 57172.29 88888.00 2010-09-10 03:36:46.058 253 13226.84 520.19 57171.80 88888.00 2010-09-10 03:36:47.058 253 13226.84 519.81 57171.43 88888.00 2010-09-10 03:36:48.058 253 13226.19 519.94 57172.16 88888.00 2010-09-10 03:36:49.058 253 13227.36 520.06 57171.80 88888.00 2010-09-10 03:36:50.058 253 13226.84 520.19 57171.68 88888.00 2010-09-10 03:36:51.058 253 13226.32 520.19 57171.55 88888.00 2010-09-10 03:36:52.058 253 13226.45 520.19 57171.92 88888.00 2010-09-10 03:36:53.058 253 13226.58 519.69 57171.55 88888.00 2010-09-10 03:36:54.058 253 13226.45 520.31 57172.16 88888.00 2010-09-10 03:36:55.058 253 13226.45 520.06 57171.19 88888.00 2010-09-10 03:36:56.058 253 13226.45 520.56 57171.80 88888.00 2010-09-10 03:36:57.058 253 13226.84 520.93 57172.16 88888.00 2010-09-10 03:36:58.058 253 13226.84 519.94 57171.92 88888.00 2010-09-10 03:36:59.058 253 13227.10 520.06 57171.80 88888.00 2010-09-10 03:37:00.058 253 13226.45 520.06 57172.16 88888.00 2010-09-10 03:37:01.058 253 13226.97 519.94 57171.68 88888.00 2010-09-10 03:37:02.058 253 13226.32 520.31 57172.16 88888.00 2010-09-10 03:37:03.058 253 13226.71 519.81 57171.68 88888.00 2010-09-10 03:37:04.058 253 13226.45 520.19 57171.92 88888.00 2010-09-10 03:37:05.058 253 13226.58 520.31 57171.68 88888.00 2010-09-10 03:37:06.058 253 13226.58 520.68 57171.68 88888.00 2010-09-10 03:37:07.058 253 13226.45 520.43 57171.43 88888.00 2010-09-10 03:37:08.058 253 13226.45 520.68 57171.31 88888.00 2010-09-10 03:37:09.058 253 13226.32 520.31 57171.80 88888.00 2010-09-10 03:37:10.058 253 13226.45 520.31 57171.80 88888.00 2010-09-10 03:37:11.058 253 13226.58 520.06 57171.19 88888.00 2010-09-10 03:37:12.058 253 13226.45 520.19 57171.80 88888.00 2010-09-10 03:37:13.058 253 13226.71 520.43 57171.92 88888.00 2010-09-10 03:37:14.058 253 13226.19 520.43 57171.55 88888.00 2010-09-10 03:37:15.058 253 13226.45 520.56 57171.31 88888.00 2010-09-10 03:37:16.058 253 13225.93 520.31 57172.04 88888.00 2010-09-10 03:37:17.058 253 13225.93 519.94 57171.31 88888.00 2010-09-10 03:37:18.058 253 13226.06 520.43 57172.04 88888.00 2010-09-10 03:37:19.058 253 13225.93 519.94 57171.43 88888.00 2010-09-10 03:37:20.058 253 13225.67 520.31 57171.31 88888.00 2010-09-10 03:37:21.058 253 13225.93 520.31 57171.06 88888.00 2010-09-10 03:37:22.058 253 13225.54 520.06 57171.43 88888.00 2010-09-10 03:37:23.058 253 13225.28 520.19 57171.06 88888.00 2010-09-10 03:37:24.058 253 13225.80 519.57 57170.82 88888.00 2010-09-10 03:37:25.058 253 13225.54 519.94 57171.19 88888.00 2010-09-10 03:37:26.058 253 13225.93 520.43 57171.19 88888.00 2010-09-10 03:37:27.058 253 13225.15 520.06 57171.68 88888.00 2010-09-10 03:37:28.058 253 13225.02 520.06 57171.31 88888.00 2010-09-10 03:37:29.058 253 13225.15 519.44 57171.19 88888.00 2010-09-10 03:37:30.058 253 13225.54 519.94 57171.06 88888.00 2010-09-10 03:37:31.058 253 13226.06 520.31 57171.43 88888.00 2010-09-10 03:37:32.058 253 13225.54 520.06 57171.19 88888.00 2010-09-10 03:37:33.058 253 13226.19 520.93 57170.82 88888.00 2010-09-10 03:37:34.058 253 13225.41 520.68 57170.70 88888.00 2010-09-10 03:37:35.058 253 13225.54 520.31 57171.06 88888.00 2010-09-10 03:37:36.058 253 13225.80 520.31 57171.43 88888.00 2010-09-10 03:37:37.058 253 13226.19 520.19 57171.19 88888.00 2010-09-10 03:37:38.058 253 13225.67 520.68 57170.94 88888.00 2010-09-10 03:37:39.058 253 13225.28 520.19 57170.70 88888.00 2010-09-10 03:37:40.058 253 13225.93 520.68 57172.16 88888.00 2010-09-10 03:37:41.058 253 13226.06 520.56 57171.06 88888.00 2010-09-10 03:37:42.058 253 13225.54 520.43 57171.43 88888.00 2010-09-10 03:37:43.058 253 13225.67 520.31 57170.94 88888.00 2010-09-10 03:37:44.058 253 13225.80 520.56 57170.57 88888.00 2010-09-10 03:37:45.058 253 13225.41 520.81 57171.06 88888.00 2010-09-10 03:37:46.058 253 13225.67 520.31 57171.19 88888.00 2010-09-10 03:37:47.058 253 13225.28 520.06 57170.82 88888.00 2010-09-10 03:37:48.058 253 13224.76 520.31 57171.06 88888.00 2010-09-10 03:37:49.058 253 13225.54 520.19 57170.82 88888.00 2010-09-10 03:37:50.058 253 13225.41 520.19 57171.68 88888.00 2010-09-10 03:37:51.058 253 13225.41 520.93 57170.33 88888.00 2010-09-10 03:37:52.058 253 13225.80 519.94 57170.33 88888.00 2010-09-10 03:37:53.058 253 13225.80 520.19 57170.70 88888.00 2010-09-10 03:37:54.058 253 13225.02 521.05 57171.31 88888.00 2010-09-10 03:37:55.058 253 13225.41 520.31 57170.94 88888.00 2010-09-10 03:37:56.058 253 13225.80 520.43 57170.94 88888.00 2010-09-10 03:37:57.058 253 13225.41 520.93 57170.21 88888.00 2010-09-10 03:37:58.058 253 13225.28 520.93 57170.82 88888.00 2010-09-10 03:37:59.058 253 13225.41 521.05 57170.70 88888.00 2010-09-10 03:38:00.058 253 13225.80 520.68 57171.19 88888.00 2010-09-10 03:38:01.058 253 13225.80 521.05 57170.45 88888.00 2010-09-10 03:38:02.058 253 13225.41 520.19 57170.33 88888.00 2010-09-10 03:38:03.058 253 13225.80 520.43 57170.94 88888.00 2010-09-10 03:38:04.058 253 13224.50 521.05 57170.70 88888.00 2010-09-10 03:38:05.058 253 13225.02 519.94 57170.57 88888.00 2010-09-10 03:38:06.058 253 13225.80 520.81 57170.82 88888.00 2010-09-10 03:38:07.058 253 13225.15 520.43 57170.82 88888.00 2010-09-10 03:38:08.058 253 13225.15 520.56 57171.19 88888.00 2010-09-10 03:38:09.058 253 13224.50 520.19 57171.19 88888.00 2010-09-10 03:38:10.058 253 13225.15 520.93 57170.57 88888.00 2010-09-10 03:38:11.058 253 13225.41 521.42 57170.70 88888.00 2010-09-10 03:38:12.058 253 13225.15 520.31 57170.45 88888.00 2010-09-10 03:38:13.058 253 13225.15 520.93 57170.45 88888.00 2010-09-10 03:38:14.058 253 13224.63 520.93 57171.68 88888.00 2010-09-10 03:38:15.058 253 13224.89 520.43 57170.82 88888.00 2010-09-10 03:38:16.058 253 13225.02 520.43 57171.06 88888.00 2010-09-10 03:38:17.058 253 13224.76 520.93 57170.33 88888.00 2010-09-10 03:38:18.058 253 13225.41 520.56 57170.21 88888.00 2010-09-10 03:38:19.058 253 13224.76 520.43 57170.33 88888.00 2010-09-10 03:38:20.058 253 13225.15 521.42 57170.45 88888.00 2010-09-10 03:38:21.058 253 13224.89 520.56 57170.33 88888.00 2010-09-10 03:38:22.058 253 13225.67 520.31 57169.72 88888.00 2010-09-10 03:38:23.058 253 13224.89 521.18 57170.45 88888.00 2010-09-10 03:38:24.058 253 13225.41 520.93 57170.57 88888.00 2010-09-10 03:38:25.058 253 13225.41 520.81 57170.70 88888.00 2010-09-10 03:38:26.058 253 13225.67 520.68 57170.57 88888.00 2010-09-10 03:38:27.058 253 13225.02 520.43 57170.94 88888.00 2010-09-10 03:38:28.058 253 13225.67 520.31 57170.57 88888.00 2010-09-10 03:38:29.058 253 13225.54 520.93 57171.06 88888.00 2010-09-10 03:38:30.058 253 13225.15 520.56 57171.06 88888.00 2010-09-10 03:38:31.058 253 13226.32 521.30 57170.09 88888.00 2010-09-10 03:38:32.058 253 13225.54 521.30 57170.45 88888.00 2010-09-10 03:38:33.058 253 13225.41 521.05 57170.45 88888.00 2010-09-10 03:38:34.058 253 13225.80 521.42 57170.70 88888.00 2010-09-10 03:38:35.058 253 13225.15 521.30 57170.70 88888.00 2010-09-10 03:38:36.058 253 13226.19 520.93 57170.45 88888.00 2010-09-10 03:38:37.058 253 13225.41 520.81 57170.21 88888.00 2010-09-10 03:38:38.058 253 13225.54 520.68 57170.70 88888.00 2010-09-10 03:38:39.058 253 13225.15 521.18 57170.45 88888.00 2010-09-10 03:38:40.058 253 13225.93 521.30 57170.45 88888.00 2010-09-10 03:38:41.058 253 13225.67 521.30 57170.33 88888.00 2010-09-10 03:38:42.058 253 13225.67 521.30 57170.82 88888.00 2010-09-10 03:38:43.058 253 13225.28 521.18 57171.19 88888.00 2010-09-10 03:38:44.058 253 13225.54 521.18 57170.70 88888.00 2010-09-10 03:38:45.058 253 13225.15 521.67 57170.33 88888.00 2010-09-10 03:38:46.058 253 13225.67 521.55 57171.19 88888.00 2010-09-10 03:38:47.058 253 13224.89 521.30 57170.21 88888.00 2010-09-10 03:38:48.058 253 13225.41 520.93 57170.21 88888.00 2010-09-10 03:38:49.058 253 13225.93 521.30 57170.70 88888.00 2010-09-10 03:38:50.058 253 13225.28 520.81 57170.45 88888.00 2010-09-10 03:38:51.058 253 13226.19 521.18 57170.45 88888.00 2010-09-10 03:38:52.058 253 13225.80 521.55 57170.57 88888.00 2010-09-10 03:38:53.058 253 13226.19 521.18 57169.96 88888.00 2010-09-10 03:38:54.058 253 13225.80 520.81 57170.94 88888.00 2010-09-10 03:38:55.058 253 13225.67 521.18 57170.21 88888.00 2010-09-10 03:38:56.058 253 13226.84 521.55 57170.21 88888.00 2010-09-10 03:38:57.058 253 13226.19 520.81 57170.70 88888.00 2010-09-10 03:38:58.058 253 13225.28 521.18 57170.57 88888.00 2010-09-10 03:38:59.058 253 13225.02 521.05 57170.82 88888.00 2010-09-10 03:39:00.058 253 13225.80 521.18 57170.70 88888.00 2010-09-10 03:39:01.058 253 13225.80 520.68 57170.82 88888.00 2010-09-10 03:39:02.058 253 13225.93 520.68 57170.09 88888.00 2010-09-10 03:39:03.058 253 13225.80 521.05 57170.45 88888.00 2010-09-10 03:39:04.058 253 13226.19 521.67 57170.45 88888.00 2010-09-10 03:39:05.058 253 13225.41 521.67 57170.70 88888.00 2010-09-10 03:39:06.058 253 13226.06 521.30 57170.45 88888.00 2010-09-10 03:39:07.058 253 13225.54 521.05 57170.21 88888.00 2010-09-10 03:39:08.058 253 13225.54 520.81 57170.45 88888.00 2010-09-10 03:39:09.058 253 13225.28 521.42 57170.57 88888.00 2010-09-10 03:39:10.058 253 13226.06 521.42 57170.45 88888.00 2010-09-10 03:39:11.058 253 13225.93 521.55 57170.82 88888.00 2010-09-10 03:39:12.058 253 13225.93 521.55 57170.09 88888.00 2010-09-10 03:39:13.058 253 13226.06 521.18 57170.70 88888.00 2010-09-10 03:39:14.058 253 13226.45 521.80 57170.45 88888.00 2010-09-10 03:39:15.058 253 13225.28 521.67 57170.70 88888.00 2010-09-10 03:39:16.058 253 13226.45 521.05 57170.45 88888.00 2010-09-10 03:39:17.058 253 13227.10 521.67 57170.70 88888.00 2010-09-10 03:39:18.058 253 13226.45 521.05 57169.96 88888.00 2010-09-10 03:39:19.058 253 13226.19 521.67 57170.57 88888.00 2010-09-10 03:39:20.058 253 13226.32 521.30 57170.21 88888.00 2010-09-10 03:39:21.058 253 13226.84 521.42 57171.06 88888.00 2010-09-10 03:39:22.058 253 13226.58 522.17 57170.33 88888.00 2010-09-10 03:39:23.058 253 13226.97 521.30 57170.82 88888.00 2010-09-10 03:39:24.058 253 13227.10 521.42 57170.94 88888.00 2010-09-10 03:39:25.058 253 13226.84 521.80 57170.57 88888.00 2010-09-10 03:39:26.058 253 13226.97 521.42 57170.94 88888.00 2010-09-10 03:39:27.058 253 13226.84 521.42 57170.70 88888.00 2010-09-10 03:39:28.058 253 13226.97 521.42 57170.45 88888.00 2010-09-10 03:39:29.058 253 13227.23 522.04 57170.21 88888.00 2010-09-10 03:39:30.058 253 13227.49 521.92 57169.96 88888.00 2010-09-10 03:39:31.058 253 13226.71 521.05 57170.82 88888.00 2010-09-10 03:39:32.058 253 13226.71 521.80 57170.45 88888.00 2010-09-10 03:39:33.058 253 13226.97 521.67 57170.45 88888.00 2010-09-10 03:39:34.058 253 13227.23 522.42 57170.33 88888.00 2010-09-10 03:39:35.058 253 13226.97 521.80 57170.57 88888.00 2010-09-10 03:39:36.058 253 13227.23 521.92 57170.33 88888.00 2010-09-10 03:39:37.058 253 13227.36 521.80 57170.33 88888.00 2010-09-10 03:39:38.058 253 13227.62 522.17 57170.33 88888.00 2010-09-10 03:39:39.058 253 13227.10 521.67 57170.70 88888.00 2010-09-10 03:39:40.058 253 13226.97 522.42 57170.57 88888.00 2010-09-10 03:39:41.058 253 13228.01 521.30 57170.57 88888.00 2010-09-10 03:39:42.058 253 13227.49 521.67 57170.94 88888.00 2010-09-10 03:39:43.058 253 13228.27 522.42 57170.57 88888.00 2010-09-10 03:39:44.058 253 13226.97 522.17 57170.45 88888.00 2010-09-10 03:39:45.058 253 13227.88 521.92 57170.70 88888.00 2010-09-10 03:39:46.058 253 13226.84 522.29 57170.21 88888.00 2010-09-10 03:39:47.058 253 13227.36 522.17 57170.94 88888.00 2010-09-10 03:39:48.058 253 13227.62 521.92 57170.57 88888.00 2010-09-10 03:39:49.058 253 13228.14 521.80 57170.82 88888.00 2010-09-10 03:39:50.058 253 13227.49 522.04 57170.94 88888.00 2010-09-10 03:39:51.058 253 13227.62 521.42 57171.06 88888.00 2010-09-10 03:39:52.058 253 13227.62 521.92 57170.94 88888.00 2010-09-10 03:39:53.058 253 13227.62 521.30 57171.31 88888.00 2010-09-10 03:39:54.058 253 13227.75 521.30 57170.45 88888.00 2010-09-10 03:39:55.058 253 13227.88 521.67 57171.19 88888.00 2010-09-10 03:39:56.058 253 13227.88 521.67 57171.19 88888.00 2010-09-10 03:39:57.058 253 13228.01 521.80 57171.31 88888.00 2010-09-10 03:39:58.058 253 13228.53 520.93 57171.19 88888.00 2010-09-10 03:39:59.058 253 13228.40 522.04 57171.06 88888.00 2010-09-10 03:40:00.058 253 13228.01 521.67 57170.21 88888.00 2010-09-10 03:40:01.058 253 13227.36 521.55 57171.19 88888.00 2010-09-10 03:40:02.058 253 13228.01 522.04 57170.70 88888.00 2010-09-10 03:40:03.058 253 13228.27 521.42 57171.43 88888.00 2010-09-10 03:40:04.058 253 13228.14 522.04 57170.70 88888.00 2010-09-10 03:40:05.058 253 13227.36 521.67 57170.57 88888.00 2010-09-10 03:40:06.058 253 13228.01 521.67 57170.45 88888.00 2010-09-10 03:40:07.058 253 13228.01 521.92 57171.06 88888.00 2010-09-10 03:40:08.058 253 13228.14 521.67 57170.70 88888.00 2010-09-10 03:40:09.058 253 13228.14 522.17 57170.70 88888.00 2010-09-10 03:40:10.058 253 13228.53 521.92 57170.94 88888.00 2010-09-10 03:40:11.058 253 13228.14 521.67 57171.68 88888.00 2010-09-10 03:40:12.058 253 13228.01 521.55 57171.06 88888.00 2010-09-10 03:40:13.058 253 13228.01 522.04 57171.06 88888.00 2010-09-10 03:40:14.058 253 13227.88 521.55 57171.31 88888.00 2010-09-10 03:40:15.058 253 13227.49 521.18 57170.94 88888.00 2010-09-10 03:40:16.058 253 13227.88 521.30 57171.19 88888.00 2010-09-10 03:40:17.058 253 13228.79 521.80 57170.82 88888.00 2010-09-10 03:40:18.058 253 13228.01 521.92 57170.70 88888.00 2010-09-10 03:40:19.058 253 13228.53 521.55 57170.70 88888.00 2010-09-10 03:40:20.058 253 13228.27 521.55 57171.43 88888.00 2010-09-10 03:40:21.058 253 13227.75 521.55 57171.80 88888.00 2010-09-10 03:40:22.058 253 13228.27 522.17 57171.19 88888.00 2010-09-10 03:40:23.058 253 13228.14 521.55 57171.19 88888.00 2010-09-10 03:40:24.058 253 13228.27 521.67 57171.55 88888.00 2010-09-10 03:40:25.058 253 13228.66 520.93 57170.70 88888.00 2010-09-10 03:40:26.058 253 13228.27 520.81 57170.94 88888.00 2010-09-10 03:40:27.058 253 13228.66 521.30 57171.80 88888.00 2010-09-10 03:40:28.058 253 13228.66 521.42 57171.06 88888.00 2010-09-10 03:40:29.058 253 13228.79 521.42 57171.06 88888.00 2010-09-10 03:40:30.058 253 13228.40 521.55 57171.31 88888.00 2010-09-10 03:40:31.058 253 13228.40 521.30 57171.19 88888.00 2010-09-10 03:40:32.058 253 13228.79 520.43 57171.06 88888.00 2010-09-10 03:40:33.058 253 13228.53 521.30 57170.82 88888.00 2010-09-10 03:40:34.058 253 13228.79 521.30 57171.55 88888.00 2010-09-10 03:40:35.058 253 13228.92 521.42 57170.45 88888.00 2010-09-10 03:40:36.058 253 13228.79 520.93 57170.82 88888.00 2010-09-10 03:40:37.058 253 13228.79 521.42 57170.94 88888.00 2010-09-10 03:40:38.058 253 13228.14 520.43 57171.31 88888.00 2010-09-10 03:40:39.058 253 13228.14 521.30 57171.80 88888.00 2010-09-10 03:40:40.058 253 13228.40 521.55 57170.82 88888.00 2010-09-10 03:40:41.058 253 13228.27 520.43 57171.06 88888.00 2010-09-10 03:40:42.058 253 13228.66 521.18 57170.94 88888.00 2010-09-10 03:40:43.058 253 13229.05 520.93 57171.43 88888.00 2010-09-10 03:40:44.058 253 13228.53 520.93 57171.43 88888.00 2010-09-10 03:40:45.058 253 13228.53 521.18 57170.70 88888.00 2010-09-10 03:40:46.058 253 13228.40 521.30 57170.82 88888.00 2010-09-10 03:40:47.058 253 13228.27 520.93 57171.19 88888.00 2010-09-10 03:40:48.058 253 13228.92 520.68 57171.43 88888.00 2010-09-10 03:40:49.058 253 13228.66 521.05 57171.19 88888.00 2010-09-10 03:40:50.058 253 13228.40 521.42 57171.55 88888.00 2010-09-10 03:40:51.058 253 13228.66 520.56 57171.92 88888.00 2010-09-10 03:40:52.058 253 13228.66 521.05 57172.04 88888.00 2010-09-10 03:40:53.058 253 13228.01 521.05 57171.43 88888.00 2010-09-10 03:40:54.058 253 13228.53 520.31 57171.31 88888.00 2010-09-10 03:40:55.058 253 13228.66 520.31 57171.06 88888.00 2010-09-10 03:40:56.058 253 13228.66 519.94 57170.94 88888.00 2010-09-10 03:40:57.058 253 13228.66 520.68 57170.94 88888.00 2010-09-10 03:40:58.058 253 13228.27 521.05 57171.19 88888.00 2010-09-10 03:40:59.058 253 13228.53 520.06 57171.68 88888.00 2010-09-10 03:41:00.058 253 13228.79 520.56 57171.55 88888.00 2010-09-10 03:41:01.058 253 13228.79 520.93 57171.31 88888.00 2010-09-10 03:41:02.058 253 13228.14 520.56 57171.43 88888.00 2010-09-10 03:41:03.058 253 13228.66 519.94 57171.43 88888.00 2010-09-10 03:41:04.058 253 13228.66 520.81 57171.31 88888.00 2010-09-10 03:41:05.058 253 13228.66 519.94 57170.70 88888.00 2010-09-10 03:41:06.058 253 13228.53 519.81 57170.94 88888.00 2010-09-10 03:41:07.058 253 13228.66 520.68 57170.82 88888.00 2010-09-10 03:41:08.058 253 13228.66 520.68 57170.94 88888.00 2010-09-10 03:41:09.058 253 13228.53 520.56 57171.06 88888.00 2010-09-10 03:41:10.058 253 13228.27 520.81 57170.82 88888.00 2010-09-10 03:41:11.058 253 13228.66 521.05 57170.57 88888.00 2010-09-10 03:41:12.058 253 13228.79 520.68 57171.31 88888.00 2010-09-10 03:41:13.058 253 13228.66 520.19 57171.43 88888.00 2010-09-10 03:41:14.058 253 13228.40 521.18 57171.19 88888.00 2010-09-10 03:41:15.058 253 13228.66 520.81 57171.55 88888.00 2010-09-10 03:41:16.058 253 13228.79 520.68 57170.94 88888.00 2010-09-10 03:41:17.058 253 13228.66 520.81 57171.68 88888.00 2010-09-10 03:41:18.058 253 13228.53 520.93 57170.70 88888.00 2010-09-10 03:41:19.058 253 13228.92 520.56 57171.43 88888.00 2010-09-10 03:41:20.058 253 13228.53 521.18 57171.31 88888.00 2010-09-10 03:41:21.058 253 13228.53 520.81 57170.70 88888.00 2010-09-10 03:41:22.058 253 13228.53 520.81 57171.43 88888.00 2010-09-10 03:41:23.058 253 13228.40 520.06 57171.31 88888.00 2010-09-10 03:41:24.058 253 13228.53 520.93 57171.06 88888.00 2010-09-10 03:41:25.058 253 13228.40 520.31 57171.55 88888.00 2010-09-10 03:41:26.058 253 13229.31 520.31 57170.82 88888.00 2010-09-10 03:41:27.058 253 13228.27 520.68 57171.31 88888.00 2010-09-10 03:41:28.058 253 13229.05 521.42 57170.94 88888.00 2010-09-10 03:41:29.058 253 13228.27 520.19 57170.70 88888.00 2010-09-10 03:41:30.058 253 13228.66 520.81 57171.68 88888.00 2010-09-10 03:41:31.058 253 13228.40 520.31 57171.19 88888.00 2010-09-10 03:41:32.058 253 13228.66 520.43 57171.43 88888.00 2010-09-10 03:41:33.058 253 13228.14 520.06 57170.82 88888.00 2010-09-10 03:41:34.058 253 13228.27 520.31 57170.94 88888.00 2010-09-10 03:41:35.058 253 13228.92 520.93 57170.94 88888.00 2010-09-10 03:41:36.058 253 13227.88 520.56 57171.31 88888.00 2010-09-10 03:41:37.058 253 13228.79 520.43 57170.57 88888.00 2010-09-10 03:41:38.058 253 13227.62 520.43 57171.19 88888.00 2010-09-10 03:41:39.058 253 13227.36 520.43 57170.45 88888.00 2010-09-10 03:41:40.058 253 13228.14 520.43 57171.19 88888.00 2010-09-10 03:41:41.058 253 13227.36 520.43 57171.43 88888.00 2010-09-10 03:41:42.058 253 13228.79 520.43 57170.94 88888.00 2010-09-10 03:41:43.058 253 13228.27 520.93 57170.57 88888.00 2010-09-10 03:41:44.058 253 13227.88 520.56 57170.70 88888.00 2010-09-10 03:41:45.058 253 13228.53 520.56 57170.94 88888.00 2010-09-10 03:41:46.058 253 13228.27 520.43 57170.33 88888.00 2010-09-10 03:41:47.058 253 13228.40 520.06 57170.82 88888.00 2010-09-10 03:41:48.058 253 13227.88 520.31 57170.94 88888.00 2010-09-10 03:41:49.058 253 13228.01 520.81 57171.43 88888.00 2010-09-10 03:41:50.058 253 13228.79 521.30 57171.19 88888.00 2010-09-10 03:41:51.058 253 13228.14 521.18 57170.70 88888.00 2010-09-10 03:41:52.058 253 13228.14 520.31 57171.31 88888.00 2010-09-10 03:41:53.058 253 13228.40 520.19 57171.06 88888.00 2010-09-10 03:41:54.058 253 13227.75 520.68 57171.43 88888.00 2010-09-10 03:41:55.058 253 13228.79 519.81 57171.68 88888.00 2010-09-10 03:41:56.058 253 13228.01 520.56 57170.70 88888.00 2010-09-10 03:41:57.058 253 13228.27 520.43 57171.80 88888.00 2010-09-10 03:41:58.058 253 13228.14 520.06 57170.57 88888.00 2010-09-10 03:41:59.058 253 13228.14 520.81 57171.19 88888.00 2010-09-10 03:42:00.058 253 13228.40 520.81 57170.70 88888.00 2010-09-10 03:42:01.058 253 13228.14 520.93 57170.70 88888.00 2010-09-10 03:42:02.058 253 13228.66 521.80 57171.06 88888.00 2010-09-10 03:42:03.058 253 13227.62 520.19 57171.06 88888.00 2010-09-10 03:42:04.058 253 13227.23 520.31 57170.70 88888.00 2010-09-10 03:42:05.058 253 13227.62 520.43 57171.06 88888.00 2010-09-10 03:42:06.058 253 13228.14 520.81 57170.33 88888.00 2010-09-10 03:42:07.058 253 13227.88 520.81 57170.57 88888.00 2010-09-10 03:42:08.058 253 13227.75 520.68 57170.45 88888.00 2010-09-10 03:42:09.058 253 13228.14 520.68 57170.21 88888.00 2010-09-10 03:42:10.058 253 13227.62 520.81 57170.57 88888.00 2010-09-10 03:42:11.058 253 13228.40 520.56 57171.43 88888.00 2010-09-10 03:42:12.058 253 13227.88 520.81 57170.57 88888.00 2010-09-10 03:42:13.058 253 13228.01 520.19 57171.55 88888.00 2010-09-10 03:42:14.058 253 13228.92 521.18 57170.82 88888.00 2010-09-10 03:42:15.058 253 13228.92 520.93 57170.94 88888.00 2010-09-10 03:42:16.058 253 13227.88 520.43 57171.55 88888.00 2010-09-10 03:42:17.058 253 13227.88 520.19 57170.82 88888.00 2010-09-10 03:42:18.058 253 13228.53 520.68 57170.70 88888.00 2010-09-10 03:42:19.058 253 13228.27 520.68 57170.82 88888.00 2010-09-10 03:42:20.058 253 13228.27 520.19 57171.06 88888.00 2010-09-10 03:42:21.058 253 13228.14 520.06 57170.94 88888.00 2010-09-10 03:42:22.058 253 13228.53 520.31 57170.94 88888.00 2010-09-10 03:42:23.058 253 13228.14 520.43 57170.94 88888.00 2010-09-10 03:42:24.058 253 13228.27 520.81 57170.21 88888.00 2010-09-10 03:42:25.058 253 13228.27 520.56 57170.70 88888.00 2010-09-10 03:42:26.058 253 13227.88 521.18 57170.82 88888.00 2010-09-10 03:42:27.058 253 13228.53 520.43 57171.06 88888.00 2010-09-10 03:42:28.058 253 13229.18 520.31 57170.57 88888.00 2010-09-10 03:42:29.058 253 13228.27 519.69 57171.43 88888.00 2010-09-10 03:42:30.058 253 13228.01 520.56 57170.94 88888.00 2010-09-10 03:42:31.058 253 13227.62 520.56 57170.82 88888.00 2010-09-10 03:42:32.058 253 13228.79 520.31 57170.70 88888.00 2010-09-10 03:42:33.058 253 13228.53 520.43 57169.84 88888.00 2010-09-10 03:42:34.058 253 13227.88 520.93 57170.45 88888.00 2010-09-10 03:42:35.058 253 13228.14 520.56 57171.68 88888.00 2010-09-10 03:42:36.058 253 13228.27 520.06 57170.70 88888.00 2010-09-10 03:42:37.058 253 13228.01 520.68 57171.19 88888.00 2010-09-10 03:42:38.058 253 13228.66 520.56 57170.33 88888.00 2010-09-10 03:42:39.058 253 13227.49 520.43 57170.70 88888.00 2010-09-10 03:42:40.058 253 13228.14 520.31 57170.94 88888.00 2010-09-10 03:42:41.058 253 13228.40 520.56 57171.19 88888.00 2010-09-10 03:42:42.058 253 13228.14 520.68 57170.70 88888.00 2010-09-10 03:42:43.058 253 13228.27 520.31 57171.06 88888.00 2010-09-10 03:42:44.058 253 13228.14 520.56 57170.33 88888.00 2010-09-10 03:42:45.058 253 13228.92 520.56 57170.45 88888.00 2010-09-10 03:42:46.058 253 13228.92 519.94 57170.57 88888.00 2010-09-10 03:42:47.058 253 13228.66 520.19 57170.82 88888.00 2010-09-10 03:42:48.058 253 13228.27 520.43 57170.94 88888.00 2010-09-10 03:42:49.058 253 13228.27 520.56 57170.82 88888.00 2010-09-10 03:42:50.058 253 13228.53 520.43 57170.45 88888.00 2010-09-10 03:42:51.058 253 13228.53 520.43 57170.94 88888.00 2010-09-10 03:42:52.058 253 13228.40 520.19 57170.82 88888.00 2010-09-10 03:42:53.058 253 13228.92 520.56 57171.06 88888.00 2010-09-10 03:42:54.058 253 13228.66 520.19 57171.31 88888.00 2010-09-10 03:42:55.058 253 13228.53 519.94 57170.45 88888.00 2010-09-10 03:42:56.058 253 13228.53 520.19 57171.19 88888.00 2010-09-10 03:42:57.058 253 13229.18 520.31 57171.43 88888.00 2010-09-10 03:42:58.058 253 13228.53 519.81 57171.31 88888.00 2010-09-10 03:42:59.058 253 13228.53 520.56 57171.19 88888.00 2010-09-10 03:43:00.058 253 13228.27 520.19 57170.70 88888.00 2010-09-10 03:43:01.058 253 13228.14 520.06 57170.94 88888.00 2010-09-10 03:43:02.058 253 13228.40 519.94 57171.19 88888.00 2010-09-10 03:43:03.058 253 13228.79 519.20 57171.31 88888.00 2010-09-10 03:43:04.058 253 13228.14 520.19 57170.94 88888.00 2010-09-10 03:43:05.058 253 13229.57 519.81 57170.94 88888.00 2010-09-10 03:43:06.058 253 13228.27 519.81 57171.19 88888.00 2010-09-10 03:43:07.058 253 13228.66 520.19 57171.43 88888.00 2010-09-10 03:43:08.058 253 13228.53 520.06 57170.94 88888.00 2010-09-10 03:43:09.058 253 13228.79 519.44 57170.57 88888.00 2010-09-10 03:43:10.058 253 13228.14 520.31 57171.31 88888.00 2010-09-10 03:43:11.058 253 13228.66 519.69 57170.45 88888.00 2010-09-10 03:43:12.058 253 13228.01 520.06 57170.82 88888.00 2010-09-10 03:43:13.058 253 13228.53 519.94 57171.92 88888.00 2010-09-10 03:43:14.058 253 13227.88 520.43 57171.19 88888.00 2010-09-10 03:43:15.058 253 13228.53 519.81 57171.06 88888.00 2010-09-10 03:43:16.058 253 13228.01 520.31 57170.82 88888.00 2010-09-10 03:43:17.058 253 13227.88 520.19 57170.82 88888.00 2010-09-10 03:43:18.058 253 13228.14 519.94 57170.82 88888.00 2010-09-10 03:43:19.058 253 13228.27 520.19 57170.57 88888.00 2010-09-10 03:43:20.058 253 13228.14 519.44 57171.43 88888.00 2010-09-10 03:43:21.058 253 13228.53 520.19 57170.33 88888.00 2010-09-10 03:43:22.058 253 13227.75 520.06 57170.45 88888.00 2010-09-10 03:43:23.058 253 13228.14 520.06 57170.57 88888.00 2010-09-10 03:43:24.058 253 13228.27 520.19 57171.31 88888.00 2010-09-10 03:43:25.058 253 13227.88 520.06 57171.31 88888.00 2010-09-10 03:43:26.058 253 13228.14 519.81 57170.94 88888.00 2010-09-10 03:43:27.058 253 13227.36 520.31 57171.31 88888.00 2010-09-10 03:43:28.058 253 13228.14 520.56 57171.43 88888.00 2010-09-10 03:43:29.058 253 13227.75 519.44 57171.55 88888.00 2010-09-10 03:43:30.058 253 13228.92 519.81 57171.43 88888.00 2010-09-10 03:43:31.058 253 13228.27 520.68 57171.19 88888.00 2010-09-10 03:43:32.058 253 13227.23 519.94 57171.19 88888.00 2010-09-10 03:43:33.058 253 13228.14 519.81 57171.43 88888.00 2010-09-10 03:43:34.058 253 13228.14 519.81 57171.55 88888.00 2010-09-10 03:43:35.058 253 13228.27 520.31 57170.94 88888.00 2010-09-10 03:43:36.058 253 13228.53 519.94 57170.21 88888.00 2010-09-10 03:43:37.058 253 13228.53 520.19 57170.94 88888.00 2010-09-10 03:43:38.058 253 13227.75 519.69 57170.82 88888.00 2010-09-10 03:43:39.058 253 13228.27 519.69 57170.94 88888.00 2010-09-10 03:43:40.058 253 13228.53 519.07 57170.33 88888.00 2010-09-10 03:43:41.058 253 13227.75 520.31 57171.19 88888.00 2010-09-10 03:43:42.058 253 13228.27 519.81 57171.31 88888.00 2010-09-10 03:43:43.058 253 13227.36 520.43 57170.70 88888.00 2010-09-10 03:43:44.058 253 13228.53 520.43 57171.06 88888.00 2010-09-10 03:43:45.058 253 13228.01 520.43 57170.82 88888.00 2010-09-10 03:43:46.058 253 13228.01 520.56 57170.82 88888.00 2010-09-10 03:43:47.058 253 13227.88 520.19 57171.06 88888.00 2010-09-10 03:43:48.058 253 13228.53 520.06 57171.19 88888.00 2010-09-10 03:43:49.058 253 13227.75 519.32 57171.68 88888.00 2010-09-10 03:43:50.058 253 13228.66 520.68 57170.82 88888.00 2010-09-10 03:43:51.058 253 13228.53 520.43 57171.55 88888.00 2010-09-10 03:43:52.058 253 13228.66 519.57 57170.45 88888.00 2010-09-10 03:43:53.058 253 13227.62 520.19 57171.31 88888.00 2010-09-10 03:43:54.058 253 13228.01 520.19 57171.06 88888.00 2010-09-10 03:43:55.058 253 13228.66 519.94 57171.68 88888.00 2010-09-10 03:43:56.058 253 13228.01 520.43 57170.33 88888.00 2010-09-10 03:43:57.058 253 13228.14 520.06 57170.33 88888.00 2010-09-10 03:43:58.058 253 13227.75 519.81 57171.68 88888.00 2010-09-10 03:43:59.058 253 13228.92 519.94 57171.43 88888.00 2010-09-10 03:44:00.058 253 13227.88 519.69 57170.94 88888.00 2010-09-10 03:44:01.058 253 13228.53 520.43 57170.70 88888.00 2010-09-10 03:44:02.058 253 13228.27 519.94 57170.82 88888.00 2010-09-10 03:44:03.058 253 13228.14 520.31 57170.45 88888.00 2010-09-10 03:44:04.058 253 13228.79 520.06 57171.19 88888.00 2010-09-10 03:44:05.058 253 13228.01 520.56 57171.19 88888.00 2010-09-10 03:44:06.058 253 13228.53 520.19 57171.19 88888.00 2010-09-10 03:44:07.058 253 13227.49 520.43 57172.04 88888.00 2010-09-10 03:44:08.058 253 13228.27 520.43 57171.80 88888.00 2010-09-10 03:44:09.058 253 13228.40 520.31 57171.31 88888.00 2010-09-10 03:44:10.058 253 13228.53 520.19 57170.70 88888.00 2010-09-10 03:44:11.058 253 13228.66 519.69 57171.43 88888.00 2010-09-10 03:44:12.058 253 13228.92 520.19 57170.82 88888.00 2010-09-10 03:44:13.058 253 13228.53 519.94 57171.06 88888.00 2010-09-10 03:44:14.058 253 13228.40 520.19 57170.94 88888.00 2010-09-10 03:44:15.058 253 13227.62 520.31 57170.57 88888.00 2010-09-10 03:44:16.058 253 13228.01 519.94 57170.82 88888.00 2010-09-10 03:44:17.058 253 13227.88 520.93 57171.43 88888.00 2010-09-10 03:44:18.058 253 13228.66 519.94 57171.19 88888.00 2010-09-10 03:44:19.058 253 13228.27 520.19 57170.82 88888.00 2010-09-10 03:44:20.058 253 13228.27 521.55 57171.19 88888.00 2010-09-10 03:44:21.058 253 13228.66 519.94 57171.19 88888.00 2010-09-10 03:44:22.058 253 13228.53 519.94 57170.94 88888.00 2010-09-10 03:44:23.058 253 13228.66 520.56 57170.82 88888.00 2010-09-10 03:44:24.058 253 13228.27 520.56 57170.45 88888.00 2010-09-10 03:44:25.058 253 13228.27 520.81 57170.45 88888.00 2010-09-10 03:44:26.058 253 13228.53 520.43 57171.43 88888.00 2010-09-10 03:44:27.058 253 13228.66 520.81 57171.19 88888.00 2010-09-10 03:44:28.058 253 13228.53 521.05 57171.06 88888.00 2010-09-10 03:44:29.058 253 13228.53 519.94 57171.19 88888.00 2010-09-10 03:44:30.058 253 13228.27 520.68 57170.57 88888.00 2010-09-10 03:44:31.058 253 13228.53 519.81 57170.94 88888.00 2010-09-10 03:44:32.058 253 13228.14 520.68 57171.80 88888.00 2010-09-10 03:44:33.058 253 13228.53 520.56 57170.70 88888.00 2010-09-10 03:44:34.058 253 13228.53 520.68 57171.19 88888.00 2010-09-10 03:44:35.058 253 13228.27 520.43 57170.70 88888.00 2010-09-10 03:44:36.058 253 13229.05 520.68 57171.43 88888.00 2010-09-10 03:44:37.058 253 13228.92 520.19 57170.82 88888.00 2010-09-10 03:44:38.058 253 13229.57 520.06 57170.70 88888.00 2010-09-10 03:44:39.058 253 13228.27 521.05 57170.94 88888.00 2010-09-10 03:44:40.058 253 13228.92 520.81 57171.19 88888.00 2010-09-10 03:44:41.058 253 13228.40 520.19 57170.82 88888.00 2010-09-10 03:44:42.058 253 13228.40 520.56 57169.84 88888.00 2010-09-10 03:44:43.058 253 13228.53 521.05 57170.33 88888.00 2010-09-10 03:44:44.058 253 13228.14 520.31 57171.19 88888.00 2010-09-10 03:44:45.058 253 13228.53 521.05 57170.09 88888.00 2010-09-10 03:44:46.058 253 13228.40 520.43 57170.57 88888.00 2010-09-10 03:44:47.058 253 13228.14 520.81 57170.57 88888.00 2010-09-10 03:44:48.058 253 13228.14 520.93 57170.82 88888.00 2010-09-10 03:44:49.058 253 13228.40 520.31 57171.06 88888.00 2010-09-10 03:44:50.058 253 13228.53 520.43 57170.82 88888.00 2010-09-10 03:44:51.058 253 13228.27 520.19 57170.94 88888.00 2010-09-10 03:44:52.058 253 13228.40 521.18 57170.94 88888.00 2010-09-10 03:44:53.058 253 13228.53 520.31 57171.06 88888.00 2010-09-10 03:44:54.058 253 13229.18 520.56 57171.19 88888.00 2010-09-10 03:44:55.058 253 13228.92 520.56 57170.82 88888.00 2010-09-10 03:44:56.058 253 13228.66 520.68 57171.06 88888.00 2010-09-10 03:44:57.058 253 13229.05 520.31 57170.57 88888.00 2010-09-10 03:44:58.058 253 13229.31 520.93 57170.33 88888.00 2010-09-10 03:44:59.058 253 13229.05 520.93 57170.82 88888.00 2010-09-10 03:45:00.058 253 13228.92 520.93 57170.70 88888.00 2010-09-10 03:45:01.058 253 13229.18 520.31 57170.70 88888.00 2010-09-10 03:45:02.058 253 13228.66 520.81 57170.82 88888.00 2010-09-10 03:45:03.058 253 13228.53 520.81 57170.70 88888.00 2010-09-10 03:45:04.058 253 13229.05 520.68 57170.33 88888.00 2010-09-10 03:45:05.058 253 13229.05 520.56 57171.06 88888.00 2010-09-10 03:45:06.058 253 13228.66 521.18 57170.57 88888.00 2010-09-10 03:45:07.058 253 13228.66 520.06 57170.82 88888.00 2010-09-10 03:45:08.058 253 13228.79 520.56 57171.31 88888.00 2010-09-10 03:45:09.058 253 13228.53 520.68 57171.19 88888.00 2010-09-10 03:45:10.058 253 13228.92 520.19 57171.06 88888.00 2010-09-10 03:45:11.058 253 13228.66 520.93 57171.06 88888.00 2010-09-10 03:45:12.058 253 13228.79 520.81 57170.45 88888.00 2010-09-10 03:45:13.058 253 13228.92 520.31 57170.70 88888.00 2010-09-10 03:45:14.058 253 13228.79 519.57 57170.70 88888.00 2010-09-10 03:45:15.058 253 13228.40 520.43 57171.06 88888.00 2010-09-10 03:45:16.058 253 13228.92 520.93 57170.70 88888.00 2010-09-10 03:45:17.058 253 13229.57 520.43 57170.82 88888.00 2010-09-10 03:45:18.058 253 13229.44 520.06 57170.82 88888.00 2010-09-10 03:45:19.058 253 13229.57 520.68 57171.19 88888.00 2010-09-10 03:45:20.058 253 13228.92 519.94 57170.70 88888.00 2010-09-10 03:45:21.058 253 13229.18 520.81 57170.57 88888.00 2010-09-10 03:45:22.058 253 13229.31 520.93 57171.06 88888.00 2010-09-10 03:45:23.058 253 13229.57 520.19 57170.57 88888.00 2010-09-10 03:45:24.058 253 13228.53 520.43 57170.82 88888.00 2010-09-10 03:45:25.058 253 13228.66 519.81 57170.82 88888.00 2010-09-10 03:45:26.058 253 13228.79 520.68 57170.82 88888.00 2010-09-10 03:45:27.058 253 13229.31 520.68 57170.57 88888.00 2010-09-10 03:45:28.058 253 13229.05 520.81 57170.70 88888.00 2010-09-10 03:45:29.058 253 13229.31 520.31 57171.06 88888.00 2010-09-10 03:45:30.058 253 13229.05 520.68 57170.94 88888.00 2010-09-10 03:45:31.058 253 13229.18 520.56 57170.09 88888.00 2010-09-10 03:45:32.058 253 13229.57 519.94 57170.45 88888.00 2010-09-10 03:45:33.058 253 13229.05 519.81 57170.82 88888.00 2010-09-10 03:45:34.058 253 13228.79 519.94 57171.06 88888.00 2010-09-10 03:45:35.058 253 13229.31 520.19 57170.45 88888.00 2010-09-10 03:45:36.058 253 13229.05 520.31 57170.94 88888.00 2010-09-10 03:45:37.058 253 13228.79 520.81 57170.82 88888.00 2010-09-10 03:45:38.058 253 13229.44 520.68 57170.33 88888.00 2010-09-10 03:45:39.058 253 13228.66 520.68 57170.82 88888.00 2010-09-10 03:45:40.058 253 13229.05 520.19 57170.33 88888.00 2010-09-10 03:45:41.058 253 13229.18 520.81 57170.70 88888.00 2010-09-10 03:45:42.058 253 13229.18 519.94 57169.96 88888.00 2010-09-10 03:45:43.058 253 13228.53 520.31 57170.21 88888.00 2010-09-10 03:45:44.058 253 13229.31 520.06 57170.33 88888.00 2010-09-10 03:45:45.058 253 13228.79 519.94 57170.70 88888.00 2010-09-10 03:45:46.058 253 13228.40 519.81 57170.57 88888.00 2010-09-10 03:45:47.058 253 13229.70 520.68 57171.06 88888.00 2010-09-10 03:45:48.058 253 13229.05 520.93 57170.94 88888.00 2010-09-10 03:45:49.058 253 13229.05 520.19 57170.21 88888.00 2010-09-10 03:45:50.058 253 13228.79 520.43 57171.31 88888.00 2010-09-10 03:45:51.058 253 13229.18 520.31 57170.33 88888.00 2010-09-10 03:45:52.058 253 13229.57 519.81 57170.70 88888.00 2010-09-10 03:45:53.058 253 13229.44 520.19 57170.33 88888.00 2010-09-10 03:45:54.058 253 13228.53 519.81 57170.82 88888.00 2010-09-10 03:45:55.058 253 13229.57 519.94 57170.70 88888.00 2010-09-10 03:45:56.058 253 13229.70 519.69 57170.45 88888.00 2010-09-10 03:45:57.057 253 13229.44 519.44 57170.45 88888.00 2010-09-10 03:45:58.057 253 13229.31 520.06 57170.21 88888.00 2010-09-10 03:45:59.057 253 13228.79 520.06 57170.70 88888.00 2010-09-10 03:46:00.057 253 13229.44 519.69 57171.06 88888.00 2010-09-10 03:46:01.057 253 13229.05 519.94 57171.06 88888.00 2010-09-10 03:46:02.057 253 13229.70 520.31 57171.31 88888.00 2010-09-10 03:46:03.057 253 13228.53 520.56 57171.06 88888.00 2010-09-10 03:46:04.057 253 13229.05 521.30 57170.70 88888.00 2010-09-10 03:46:05.057 253 13228.66 520.19 57170.45 88888.00 2010-09-10 03:46:06.057 253 13229.57 520.68 57170.94 88888.00 2010-09-10 03:46:07.057 253 13228.79 520.56 57171.06 88888.00 2010-09-10 03:46:08.057 253 13229.44 520.56 57170.45 88888.00 2010-09-10 03:46:09.057 253 13228.92 520.56 57171.06 88888.00 2010-09-10 03:46:10.057 253 13229.44 520.31 57170.57 88888.00 2010-09-10 03:46:11.057 253 13228.53 520.31 57170.45 88888.00 2010-09-10 03:46:12.057 253 13229.31 520.31 57170.94 88888.00 2010-09-10 03:46:13.057 253 13229.05 520.31 57170.33 88888.00 2010-09-10 03:46:14.057 253 13229.18 520.06 57170.45 88888.00 2010-09-10 03:46:15.057 253 13228.79 519.94 57170.21 88888.00 2010-09-10 03:46:16.057 253 13228.92 520.43 57169.84 88888.00 2010-09-10 03:46:17.057 253 13229.44 520.19 57170.70 88888.00 2010-09-10 03:46:18.057 253 13228.53 520.43 57170.82 88888.00 2010-09-10 03:46:19.057 253 13228.79 519.94 57170.94 88888.00 2010-09-10 03:46:20.057 253 13228.66 520.68 57170.94 88888.00 2010-09-10 03:46:21.057 253 13228.66 519.69 57170.21 88888.00 2010-09-10 03:46:22.057 253 13228.79 519.81 57170.94 88888.00 2010-09-10 03:46:23.057 253 13228.79 520.31 57170.82 88888.00 2010-09-10 03:46:24.057 253 13228.66 520.43 57170.21 88888.00 2010-09-10 03:46:25.057 253 13228.92 520.43 57171.19 88888.00 2010-09-10 03:46:26.057 253 13227.75 520.19 57170.45 88888.00 2010-09-10 03:46:27.057 253 13228.53 520.68 57170.09 88888.00 2010-09-10 03:46:28.057 253 13229.05 519.69 57170.45 88888.00 2010-09-10 03:46:29.057 253 13228.27 520.43 57170.09 88888.00 2010-09-10 03:46:30.057 253 13228.14 520.06 57170.33 88888.00 2010-09-10 03:46:31.057 253 13229.05 520.19 57170.94 88888.00 2010-09-10 03:46:32.057 253 13228.01 520.19 57170.45 88888.00 2010-09-10 03:46:33.057 253 13228.40 520.43 57170.09 88888.00 2010-09-10 03:46:34.057 253 13228.53 519.94 57170.70 88888.00 2010-09-10 03:46:35.057 253 13228.66 520.31 57170.82 88888.00 2010-09-10 03:46:36.057 253 13228.92 520.06 57169.60 88888.00 2010-09-10 03:46:37.057 253 13228.27 520.43 57170.21 88888.00 2010-09-10 03:46:38.057 253 13228.66 519.94 57170.82 88888.00 2010-09-10 03:46:39.057 253 13228.79 520.19 57170.21 88888.00 2010-09-10 03:46:40.057 253 13228.53 519.57 57169.84 88888.00 2010-09-10 03:46:41.057 253 13228.66 520.56 57169.96 88888.00 2010-09-10 03:46:42.057 253 13228.40 520.56 57170.82 88888.00 2010-09-10 03:46:43.057 253 13228.27 520.81 57170.09 88888.00 2010-09-10 03:46:44.057 253 13228.01 520.19 57170.09 88888.00 2010-09-10 03:46:45.057 253 13227.75 519.94 57169.96 88888.00 2010-09-10 03:46:46.057 253 13228.40 520.06 57170.70 88888.00 2010-09-10 03:46:47.057 253 13228.40 520.19 57170.09 88888.00 2010-09-10 03:46:48.057 253 13228.66 519.94 57169.72 88888.00 2010-09-10 03:46:49.057 253 13228.40 520.19 57170.21 88888.00 2010-09-10 03:46:50.057 253 13228.40 520.43 57170.21 88888.00 2010-09-10 03:46:51.057 253 13228.53 520.31 57169.84 88888.00 2010-09-10 03:46:52.057 253 13228.66 520.56 57170.82 88888.00 2010-09-10 03:46:53.057 253 13228.66 520.06 57169.96 88888.00 2010-09-10 03:46:54.057 253 13228.53 520.31 57170.09 88888.00 2010-09-10 03:46:55.057 253 13229.05 520.31 57170.45 88888.00 2010-09-10 03:46:56.057 253 13228.14 520.19 57170.21 88888.00 2010-09-10 03:46:57.057 253 13228.92 520.06 57170.33 88888.00 2010-09-10 03:46:58.057 253 13228.40 519.81 57169.72 88888.00 2010-09-10 03:46:59.057 253 13228.27 520.68 57170.94 88888.00 2010-09-10 03:47:00.057 253 13228.79 520.56 57169.60 88888.00 2010-09-10 03:47:01.057 253 13228.53 520.31 57170.33 88888.00 2010-09-10 03:47:02.057 253 13228.79 520.19 57170.21 88888.00 2010-09-10 03:47:03.057 253 13228.40 521.05 57170.33 88888.00 2010-09-10 03:47:04.057 253 13228.92 520.43 57170.21 88888.00 2010-09-10 03:47:05.057 253 13228.27 520.31 57170.33 88888.00 2010-09-10 03:47:06.057 253 13228.53 520.43 57169.35 88888.00 2010-09-10 03:47:07.057 253 13228.66 520.81 57169.84 88888.00 2010-09-10 03:47:08.057 253 13228.40 520.81 57170.09 88888.00 2010-09-10 03:47:09.057 253 13228.66 520.68 57170.09 88888.00 2010-09-10 03:47:10.057 253 13228.66 520.81 57170.57 88888.00 2010-09-10 03:47:11.057 253 13229.05 520.56 57169.96 88888.00 2010-09-10 03:47:12.057 253 13228.40 520.68 57170.09 88888.00 2010-09-10 03:47:13.057 253 13229.18 520.56 57169.35 88888.00 2010-09-10 03:47:14.057 253 13228.40 520.19 57169.96 88888.00 2010-09-10 03:47:15.057 253 13228.92 520.56 57170.21 88888.00 2010-09-10 03:47:16.057 253 13228.66 520.68 57169.72 88888.00 2010-09-10 03:47:17.057 253 13228.53 520.68 57169.96 88888.00 2010-09-10 03:47:18.057 253 13228.40 520.93 57170.09 88888.00 2010-09-10 03:47:19.057 253 13228.40 519.81 57170.09 88888.00 2010-09-10 03:47:20.057 253 13227.88 520.31 57170.45 88888.00 2010-09-10 03:47:21.057 253 13228.40 520.31 57169.96 88888.00 2010-09-10 03:47:22.057 253 13228.40 520.93 57169.84 88888.00 2010-09-10 03:47:23.057 253 13227.88 520.43 57169.60 88888.00 2010-09-10 03:47:24.057 253 13228.14 520.43 57169.84 88888.00 2010-09-10 03:47:25.057 253 13228.53 520.68 57169.35 88888.00 2010-09-10 03:47:26.057 253 13228.27 520.56 57169.47 88888.00 2010-09-10 03:47:27.057 253 13228.66 520.56 57169.60 88888.00 2010-09-10 03:47:28.057 253 13228.66 521.30 57170.09 88888.00 2010-09-10 03:47:29.057 253 13228.53 520.56 57169.47 88888.00 2010-09-10 03:47:30.057 253 13228.79 520.43 57169.23 88888.00 2010-09-10 03:47:31.057 253 13227.88 520.31 57169.96 88888.00 2010-09-10 03:47:32.057 253 13228.53 519.94 57169.96 88888.00 2010-09-10 03:47:33.057 253 13227.75 520.43 57168.74 88888.00 2010-09-10 03:47:34.057 253 13228.01 520.68 57169.47 88888.00 2010-09-10 03:47:35.057 253 13228.79 520.81 57169.35 88888.00 2010-09-10 03:47:36.057 253 13227.49 520.56 57169.96 88888.00 2010-09-10 03:47:37.057 253 13228.14 520.06 57169.60 88888.00 2010-09-10 03:47:38.057 253 13228.40 520.56 57169.84 88888.00 2010-09-10 03:47:39.057 253 13227.75 521.18 57169.47 88888.00 2010-09-10 03:47:40.057 253 13227.88 520.43 57169.35 88888.00 2010-09-10 03:47:41.057 253 13228.53 520.31 57169.84 88888.00 2010-09-10 03:47:42.057 253 13227.88 519.94 57169.96 88888.00 2010-09-10 03:47:43.057 253 13227.75 520.43 57169.96 88888.00 2010-09-10 03:47:44.057 253 13228.14 519.94 57169.35 88888.00 2010-09-10 03:47:45.057 253 13228.40 520.56 57170.45 88888.00 2010-09-10 03:47:46.057 253 13227.88 520.31 57169.84 88888.00 2010-09-10 03:47:47.057 253 13228.14 520.31 57170.09 88888.00 2010-09-10 03:47:48.057 253 13228.14 520.19 57169.72 88888.00 2010-09-10 03:47:49.057 253 13227.36 520.31 57169.60 88888.00 2010-09-10 03:47:50.057 253 13227.10 519.94 57169.72 88888.00 2010-09-10 03:47:51.057 253 13227.75 520.06 57169.72 88888.00 2010-09-10 03:47:52.057 253 13227.75 520.43 57169.23 88888.00 2010-09-10 03:47:53.057 253 13227.88 520.19 57169.60 88888.00 2010-09-10 03:47:54.057 253 13227.36 520.31 57169.23 88888.00 2010-09-10 03:47:55.057 253 13227.88 520.31 57169.47 88888.00 2010-09-10 03:47:56.057 253 13228.01 520.56 57169.60 88888.00 2010-09-10 03:47:57.057 253 13227.75 520.19 57169.72 88888.00 2010-09-10 03:47:58.057 253 13227.23 520.43 57169.72 88888.00 2010-09-10 03:47:59.057 253 13228.27 519.69 57169.84 88888.00 2010-09-10 03:48:00.057 253 13227.62 519.81 57168.98 88888.00 2010-09-10 03:48:01.057 253 13227.88 519.94 57169.11 88888.00 2010-09-10 03:48:02.057 253 13227.62 519.94 57169.96 88888.00 2010-09-10 03:48:03.057 253 13227.36 519.94 57169.23 88888.00 2010-09-10 03:48:04.057 253 13228.40 519.69 57169.35 88888.00 2010-09-10 03:48:05.057 253 13227.62 519.81 57168.98 88888.00 2010-09-10 03:48:06.057 253 13228.01 519.69 57168.98 88888.00 2010-09-10 03:48:07.057 253 13227.62 520.31 57168.74 88888.00 2010-09-10 03:48:08.057 253 13227.36 520.19 57168.74 88888.00 2010-09-10 03:48:09.057 253 13227.23 520.56 57169.35 88888.00 2010-09-10 03:48:10.057 253 13227.75 519.57 57169.72 88888.00 2010-09-10 03:48:11.057 253 13227.62 520.31 57169.47 88888.00 2010-09-10 03:48:12.057 253 13227.88 520.06 57168.98 88888.00 2010-09-10 03:48:13.057 253 13227.88 520.19 57169.23 88888.00 2010-09-10 03:48:14.057 253 13227.49 519.44 57168.98 88888.00 2010-09-10 03:48:15.057 253 13227.75 520.68 57168.98 88888.00 2010-09-10 03:48:16.057 253 13228.14 519.44 57169.72 88888.00 2010-09-10 03:48:17.057 253 13227.36 519.69 57169.96 88888.00 2010-09-10 03:48:18.057 253 13228.01 519.81 57169.60 88888.00 2010-09-10 03:48:19.057 253 13226.58 519.57 57169.60 88888.00 2010-09-10 03:48:20.057 253 13227.36 520.43 57169.84 88888.00 2010-09-10 03:48:21.057 253 13226.84 520.43 57169.23 88888.00 2010-09-10 03:48:22.057 253 13227.10 520.43 57169.47 88888.00 2010-09-10 03:48:23.057 253 13226.97 520.81 57169.47 88888.00 2010-09-10 03:48:24.057 253 13227.23 519.57 57168.74 88888.00 2010-09-10 03:48:25.057 253 13227.36 520.19 57168.86 88888.00 2010-09-10 03:48:26.057 253 13227.62 520.06 57168.98 88888.00 2010-09-10 03:48:27.057 253 13227.23 519.44 57169.11 88888.00 2010-09-10 03:48:28.057 253 13227.23 520.06 57168.98 88888.00 2010-09-10 03:48:29.057 253 13227.23 520.31 57169.35 88888.00 2010-09-10 03:48:30.057 253 13227.88 520.19 57169.23 88888.00 2010-09-10 03:48:31.057 253 13227.62 519.81 57169.23 88888.00 2010-09-10 03:48:32.057 253 13227.62 520.06 57168.74 88888.00 2010-09-10 03:48:33.057 253 13227.23 519.94 57169.35 88888.00 2010-09-10 03:48:34.057 253 13226.84 519.94 57169.23 88888.00 2010-09-10 03:48:35.057 253 13227.49 520.06 57168.74 88888.00 2010-09-10 03:48:36.057 253 13227.23 520.06 57169.11 88888.00 2010-09-10 03:48:37.057 253 13227.36 520.31 57169.72 88888.00 2010-09-10 03:48:38.057 253 13227.23 520.31 57168.98 88888.00 2010-09-10 03:48:39.057 253 13226.84 519.69 57169.11 88888.00 2010-09-10 03:48:40.057 253 13227.36 520.19 57168.62 88888.00 2010-09-10 03:48:41.057 253 13226.71 520.43 57169.35 88888.00 2010-09-10 03:48:42.057 253 13226.84 519.44 57168.62 88888.00 2010-09-10 03:48:43.057 253 13227.10 519.94 57168.62 88888.00 2010-09-10 03:48:44.057 253 13226.97 519.81 57169.11 88888.00 2010-09-10 03:48:45.057 253 13226.84 519.44 57169.23 88888.00 2010-09-10 03:48:46.057 253 13227.23 520.31 57168.98 88888.00 2010-09-10 03:48:47.057 253 13226.71 520.56 57169.11 88888.00 2010-09-10 03:48:48.057 253 13226.84 520.19 57168.50 88888.00 2010-09-10 03:48:49.057 253 13227.10 519.44 57169.23 88888.00 2010-09-10 03:48:50.057 253 13226.45 519.57 57168.98 88888.00 2010-09-10 03:48:51.057 253 13227.23 520.43 57169.23 88888.00 2010-09-10 03:48:52.057 253 13226.84 520.43 57169.11 88888.00 2010-09-10 03:48:53.057 253 13226.84 519.69 57168.98 88888.00 2010-09-10 03:48:54.057 253 13226.71 520.56 57168.86 88888.00 2010-09-10 03:48:55.057 253 13226.58 519.57 57169.47 88888.00 2010-09-10 03:48:56.057 253 13226.58 520.06 57168.74 88888.00 2010-09-10 03:48:57.057 253 13226.71 520.19 57168.98 88888.00 2010-09-10 03:48:58.057 253 13226.58 519.94 57168.62 88888.00 2010-09-10 03:48:59.057 253 13226.97 520.06 57169.60 88888.00 2010-09-10 03:49:00.057 253 13226.97 520.93 57169.11 88888.00 2010-09-10 03:49:01.057 253 13226.58 519.94 57168.50 88888.00 2010-09-10 03:49:02.057 253 13226.45 520.06 57168.50 88888.00 2010-09-10 03:49:03.057 253 13226.84 520.19 57168.98 88888.00 2010-09-10 03:49:04.057 253 13226.58 520.19 57168.74 88888.00 2010-09-10 03:49:05.057 253 13226.19 520.19 57169.23 88888.00 2010-09-10 03:49:06.057 253 13226.97 520.81 57168.50 88888.00 2010-09-10 03:49:07.057 253 13226.19 520.31 57168.98 88888.00 2010-09-10 03:49:08.057 253 13226.97 519.94 57168.98 88888.00 2010-09-10 03:49:09.057 253 13226.32 520.19 57169.11 88888.00 2010-09-10 03:49:10.057 253 13226.84 520.56 57168.86 88888.00 2010-09-10 03:49:11.057 253 13226.19 519.69 57168.86 88888.00 2010-09-10 03:49:12.057 253 13226.45 520.19 57167.64 88888.00 2010-09-10 03:49:13.057 253 13226.97 520.19 57168.38 88888.00 2010-09-10 03:49:14.057 253 13226.06 520.43 57168.38 88888.00 2010-09-10 03:49:15.057 253 13226.45 520.43 57168.74 88888.00 2010-09-10 03:49:16.057 253 13226.45 520.19 57169.47 88888.00 2010-09-10 03:49:17.057 253 13225.80 519.69 57168.74 88888.00 2010-09-10 03:49:18.057 253 13226.45 519.69 57168.86 88888.00 2010-09-10 03:49:19.057 253 13226.71 519.69 57168.86 88888.00 2010-09-10 03:49:20.057 253 13225.80 519.69 57168.38 88888.00 2010-09-10 03:49:21.057 253 13226.58 520.43 57169.47 88888.00 2010-09-10 03:49:22.057 253 13226.97 519.81 57168.50 88888.00 2010-09-10 03:49:23.057 253 13226.06 519.81 57168.62 88888.00 2010-09-10 03:49:24.057 253 13226.32 520.43 57169.11 88888.00 2010-09-10 03:49:25.057 253 13226.71 520.06 57168.38 88888.00 2010-09-10 03:49:26.057 253 13225.93 520.68 57167.76 88888.00 2010-09-10 03:49:27.057 253 13226.06 520.56 57168.74 88888.00 2010-09-10 03:49:28.057 253 13226.06 520.19 57168.62 88888.00 2010-09-10 03:49:29.057 253 13225.93 519.94 57169.23 88888.00 2010-09-10 03:49:30.057 253 13226.19 520.06 57168.50 88888.00 2010-09-10 03:49:31.057 253 13226.97 520.31 57168.74 88888.00 2010-09-10 03:49:32.057 253 13226.97 520.31 57168.38 88888.00 2010-09-10 03:49:33.057 253 13225.80 520.19 57168.62 88888.00 2010-09-10 03:49:34.057 253 13226.19 519.81 57168.25 88888.00 2010-09-10 03:49:35.057 253 13226.32 519.57 57168.13 88888.00 2010-09-10 03:49:36.057 253 13226.97 519.81 57169.23 88888.00 2010-09-10 03:49:37.057 253 13226.58 520.68 57168.50 88888.00 2010-09-10 03:49:38.057 253 13226.45 520.06 57168.86 88888.00 2010-09-10 03:49:39.057 253 13225.54 520.19 57167.88 88888.00 2010-09-10 03:49:40.057 253 13226.19 519.94 57168.62 88888.00 2010-09-10 03:49:41.057 253 13226.58 520.43 57168.50 88888.00 2010-09-10 03:49:42.057 253 13226.32 519.94 57167.76 88888.00 2010-09-10 03:49:43.057 253 13225.93 520.06 57169.11 88888.00 2010-09-10 03:49:44.057 253 13226.06 520.68 57169.11 88888.00 2010-09-10 03:49:45.057 253 13225.67 519.94 57168.38 88888.00 2010-09-10 03:49:46.057 253 13225.41 520.56 57168.50 88888.00 2010-09-10 03:49:47.057 253 13226.32 520.31 57168.38 88888.00 2010-09-10 03:49:48.057 253 13225.67 519.57 57168.38 88888.00 2010-09-10 03:49:49.057 253 13226.32 520.31 57168.38 88888.00 2010-09-10 03:49:50.057 253 13226.71 520.06 57168.98 88888.00 2010-09-10 03:49:51.057 253 13227.23 520.19 57168.38 88888.00 2010-09-10 03:49:52.057 253 13226.19 519.94 57168.86 88888.00 2010-09-10 03:49:53.057 253 13225.67 520.31 57167.88 88888.00 2010-09-10 03:49:54.057 253 13226.32 520.19 57168.38 88888.00 2010-09-10 03:49:55.057 253 13226.84 520.31 57168.50 88888.00 2010-09-10 03:49:56.057 253 13226.19 520.31 57168.01 88888.00 2010-09-10 03:49:57.057 253 13226.32 520.31 57168.74 88888.00 2010-09-10 03:49:58.057 253 13226.32 519.94 57168.98 88888.00 2010-09-10 03:49:59.057 253 13226.06 520.31 57168.38 88888.00 2010-09-10 03:50:00.057 253 13226.58 519.44 57168.38 88888.00 2010-09-10 03:50:01.057 253 13226.32 520.68 57168.62 88888.00 2010-09-10 03:50:02.057 253 13226.32 520.31 57168.62 88888.00 2010-09-10 03:50:03.057 253 13226.58 520.06 57168.50 88888.00 2010-09-10 03:50:04.057 253 13225.67 520.81 57168.62 88888.00 2010-09-10 03:50:05.057 253 13225.67 520.43 57168.38 88888.00 2010-09-10 03:50:06.057 253 13226.19 520.43 57168.38 88888.00 2010-09-10 03:50:07.057 253 13226.58 520.31 57168.74 88888.00 2010-09-10 03:50:08.057 253 13225.93 519.94 57168.74 88888.00 2010-09-10 03:50:09.057 253 13226.58 519.81 57168.13 88888.00 2010-09-10 03:50:10.057 253 13226.32 520.43 57168.01 88888.00 2010-09-10 03:50:11.057 253 13226.32 522.04 57168.86 88888.00 2010-09-10 03:50:12.057 253 13226.06 520.43 57169.11 88888.00 2010-09-10 03:50:13.057 253 13225.93 520.19 57168.25 88888.00 2010-09-10 03:50:14.057 253 13226.71 520.19 57168.38 88888.00 2010-09-10 03:50:15.057 253 13225.67 520.31 57168.86 88888.00 2010-09-10 03:50:16.057 253 13226.97 520.43 57168.86 88888.00 2010-09-10 03:50:17.057 253 13226.45 519.94 57168.98 88888.00 2010-09-10 03:50:18.057 253 13226.19 520.81 57169.60 88888.00 2010-09-10 03:50:19.057 253 13225.41 519.94 57168.98 88888.00 2010-09-10 03:50:20.057 253 13226.84 520.93 57168.50 88888.00 2010-09-10 03:50:21.057 253 13226.71 520.31 57168.98 88888.00 2010-09-10 03:50:22.057 253 13226.32 520.68 57168.38 88888.00 2010-09-10 03:50:23.057 253 13226.58 521.42 57168.50 88888.00 2010-09-10 03:50:24.057 253 13226.06 520.81 57168.86 88888.00 2010-09-10 03:50:25.057 253 13226.45 520.93 57169.23 88888.00 2010-09-10 03:50:26.057 253 13226.06 521.30 57169.11 88888.00 2010-09-10 03:50:27.057 253 13225.93 521.18 57169.23 88888.00 2010-09-10 03:50:28.057 253 13226.71 520.81 57168.74 88888.00 2010-09-10 03:50:29.057 253 13226.06 520.81 57168.74 88888.00 2010-09-10 03:50:30.057 253 13226.19 521.05 57169.35 88888.00 2010-09-10 03:50:31.057 253 13226.97 520.56 57168.50 88888.00 2010-09-10 03:50:32.057 253 13225.80 521.05 57168.98 88888.00 2010-09-10 03:50:33.057 253 13226.45 521.42 57169.35 88888.00 2010-09-10 03:50:34.057 253 13226.06 521.80 57168.38 88888.00 2010-09-10 03:50:35.057 253 13225.80 521.30 57168.50 88888.00 2010-09-10 03:50:36.057 253 13226.45 520.93 57168.50 88888.00 2010-09-10 03:50:37.057 253 13226.06 520.93 57168.13 88888.00 2010-09-10 03:50:38.057 253 13227.23 520.81 57168.98 88888.00 2010-09-10 03:50:39.057 253 13226.45 521.55 57168.38 88888.00 2010-09-10 03:50:40.057 253 13226.32 520.93 57168.62 88888.00 2010-09-10 03:50:41.057 253 13226.19 521.30 57169.35 88888.00 2010-09-10 03:50:42.057 253 13226.84 520.81 57168.74 88888.00 2010-09-10 03:50:43.057 253 13226.45 520.56 57169.60 88888.00 2010-09-10 03:50:44.057 253 13226.45 521.55 57168.74 88888.00 2010-09-10 03:50:45.057 253 13226.19 521.55 57168.98 88888.00 2010-09-10 03:50:46.057 253 13226.58 521.30 57168.98 88888.00 2010-09-10 03:50:47.057 253 13226.06 521.42 57168.74 88888.00 2010-09-10 03:50:48.057 253 13226.84 521.67 57168.62 88888.00 2010-09-10 03:50:49.057 253 13226.45 521.92 57169.11 88888.00 2010-09-10 03:50:50.057 253 13225.67 522.04 57169.35 88888.00 2010-09-10 03:50:51.057 253 13226.32 522.29 57168.62 88888.00 2010-09-10 03:50:52.057 253 13226.32 521.30 57169.23 88888.00 2010-09-10 03:50:53.057 253 13226.84 521.30 57168.98 88888.00 2010-09-10 03:50:54.057 253 13226.32 521.30 57169.35 88888.00 2010-09-10 03:50:55.057 253 13226.71 521.67 57168.25 88888.00 2010-09-10 03:50:56.057 253 13226.45 521.92 57169.11 88888.00 2010-09-10 03:50:57.057 253 13226.84 521.92 57168.50 88888.00 2010-09-10 03:50:58.057 253 13226.45 521.80 57168.62 88888.00 2010-09-10 03:50:59.057 253 13226.97 521.80 57168.62 88888.00 2010-09-10 03:51:00.057 253 13226.84 521.67 57168.62 88888.00 2010-09-10 03:51:01.057 253 13227.49 522.04 57168.74 88888.00 2010-09-10 03:51:02.057 253 13226.71 522.04 57169.47 88888.00 2010-09-10 03:51:03.057 253 13226.97 521.67 57169.60 88888.00 2010-09-10 03:51:04.057 253 13227.36 522.17 57168.62 88888.00 2010-09-10 03:51:05.057 253 13226.71 521.42 57168.25 88888.00 2010-09-10 03:51:06.057 253 13226.71 521.42 57169.60 88888.00 2010-09-10 03:51:07.057 253 13227.23 521.42 57168.86 88888.00 2010-09-10 03:51:08.057 253 13227.10 522.04 57168.62 88888.00 2010-09-10 03:51:09.057 253 13226.97 522.17 57169.47 88888.00 2010-09-10 03:51:10.057 253 13227.49 522.04 57168.38 88888.00 2010-09-10 03:51:11.057 253 13227.23 522.04 57168.74 88888.00 2010-09-10 03:51:12.057 253 13227.23 521.55 57169.11 88888.00 2010-09-10 03:51:13.057 253 13226.45 521.55 57169.23 88888.00 2010-09-10 03:51:14.057 253 13226.97 522.42 57169.47 88888.00 2010-09-10 03:51:15.057 253 13226.97 521.67 57169.23 88888.00 2010-09-10 03:51:16.057 253 13227.88 521.80 57169.23 88888.00 2010-09-10 03:51:17.057 253 13226.97 521.92 57168.86 88888.00 2010-09-10 03:51:18.057 253 13227.23 521.67 57169.23 88888.00 2010-09-10 03:51:19.057 253 13227.36 521.92 57168.50 88888.00 2010-09-10 03:51:20.057 253 13227.36 522.42 57168.62 88888.00 2010-09-10 03:51:21.057 253 13226.84 521.30 57169.11 88888.00 2010-09-10 03:51:22.057 253 13227.62 521.42 57169.35 88888.00 2010-09-10 03:51:23.057 253 13227.10 522.42 57168.74 88888.00 2010-09-10 03:51:24.057 253 13227.10 521.42 57169.11 88888.00 2010-09-10 03:51:25.057 253 13227.10 521.80 57169.23 88888.00 2010-09-10 03:51:26.057 253 13226.71 521.80 57168.98 88888.00 2010-09-10 03:51:27.057 253 13227.10 521.67 57169.23 88888.00 2010-09-10 03:51:28.057 253 13226.58 521.42 57169.60 88888.00 2010-09-10 03:51:29.057 253 13226.97 521.30 57169.11 88888.00 2010-09-10 03:51:30.057 253 13227.49 521.80 57169.35 88888.00 2010-09-10 03:51:31.057 253 13227.88 521.92 57169.23 88888.00 2010-09-10 03:51:32.057 253 13227.10 521.42 57169.35 88888.00 2010-09-10 03:51:33.057 253 13227.49 521.80 57168.86 88888.00 2010-09-10 03:51:34.057 253 13227.49 521.42 57169.11 88888.00 2010-09-10 03:51:35.057 253 13227.23 521.92 57168.98 88888.00 2010-09-10 03:51:36.057 253 13226.97 521.80 57170.09 88888.00 2010-09-10 03:51:37.057 253 13226.97 521.30 57168.98 88888.00 2010-09-10 03:51:38.057 253 13227.62 521.92 57169.60 88888.00 2010-09-10 03:51:39.057 253 13227.23 521.92 57168.86 88888.00 2010-09-10 03:51:40.057 253 13227.36 521.80 57169.23 88888.00 2010-09-10 03:51:41.057 253 13227.10 521.18 57169.60 88888.00 2010-09-10 03:51:42.057 253 13227.10 521.67 57168.98 88888.00 2010-09-10 03:51:43.057 253 13227.10 521.42 57169.60 88888.00 2010-09-10 03:51:44.057 253 13226.84 521.55 57168.98 88888.00 2010-09-10 03:51:45.057 253 13227.49 521.80 57169.84 88888.00 2010-09-10 03:51:46.057 253 13227.49 521.80 57169.60 88888.00 2010-09-10 03:51:47.057 253 13227.36 521.30 57169.72 88888.00 2010-09-10 03:51:48.057 253 13227.23 521.30 57168.86 88888.00 2010-09-10 03:51:49.057 253 13227.62 521.55 57168.62 88888.00 2010-09-10 03:51:50.057 253 13227.23 522.17 57168.50 88888.00 2010-09-10 03:51:51.057 253 13227.62 521.67 57168.25 88888.00 2010-09-10 03:51:52.057 253 13227.36 521.42 57169.23 88888.00 2010-09-10 03:51:53.057 253 13227.62 521.80 57169.35 88888.00 2010-09-10 03:51:54.057 253 13227.49 522.04 57169.60 88888.00 2010-09-10 03:51:55.057 253 13228.01 521.67 57169.47 88888.00 2010-09-10 03:51:56.057 253 13227.88 521.55 57169.11 88888.00 2010-09-10 03:51:57.057 253 13227.75 521.67 57169.23 88888.00 2010-09-10 03:51:58.057 253 13227.49 521.92 57170.21 88888.00 2010-09-10 03:51:59.057 253 13227.75 521.67 57170.09 88888.00 2010-09-10 03:52:00.057 253 13227.62 522.29 57169.60 88888.00 2010-09-10 03:52:01.057 253 13227.23 522.04 57169.11 88888.00 2010-09-10 03:52:02.057 253 13227.75 522.04 57170.33 88888.00 2010-09-10 03:52:03.057 253 13228.14 521.05 57169.35 88888.00 2010-09-10 03:52:04.057 253 13227.88 521.55 57169.96 88888.00 2010-09-10 03:52:05.057 253 13227.49 522.04 57169.60 88888.00 2010-09-10 03:52:06.057 253 13227.88 522.17 57169.47 88888.00 2010-09-10 03:52:07.057 253 13227.88 521.92 57169.72 88888.00 2010-09-10 03:52:08.057 253 13227.88 521.55 57169.60 88888.00 2010-09-10 03:52:09.057 253 13227.23 521.55 57169.96 88888.00 2010-09-10 03:52:10.057 253 13228.40 521.92 57169.60 88888.00 2010-09-10 03:52:11.057 253 13228.01 521.92 57169.47 88888.00 2010-09-10 03:52:12.057 253 13227.75 521.80 57169.35 88888.00 2010-09-10 03:52:13.057 253 13228.14 521.42 57169.11 88888.00 2010-09-10 03:52:14.057 253 13227.49 521.67 57169.23 88888.00 2010-09-10 03:52:15.057 253 13228.40 522.17 57169.47 88888.00 2010-09-10 03:52:16.057 253 13228.53 521.67 57169.84 88888.00 2010-09-10 03:52:17.057 253 13226.84 521.42 57169.60 88888.00 2010-09-10 03:52:18.057 253 13227.62 521.92 57169.23 88888.00 2010-09-10 03:52:19.057 253 13227.62 521.30 57169.47 88888.00 2010-09-10 03:52:20.057 253 13228.01 521.30 57169.11 88888.00 2010-09-10 03:52:21.057 253 13227.62 521.92 57169.60 88888.00 2010-09-10 03:52:22.057 253 13227.36 522.04 57169.72 88888.00 2010-09-10 03:52:23.057 253 13227.23 521.80 57169.11 88888.00 2010-09-10 03:52:24.057 253 13228.40 521.80 57168.74 88888.00 2010-09-10 03:52:25.057 253 13227.62 521.80 57169.11 88888.00 2010-09-10 03:52:26.057 253 13227.75 522.04 57169.72 88888.00 2010-09-10 03:52:27.057 253 13227.36 521.67 57169.47 88888.00 2010-09-10 03:52:28.057 253 13227.10 520.93 57169.35 88888.00 2010-09-10 03:52:29.057 253 13228.14 521.30 57169.11 88888.00 2010-09-10 03:52:30.057 253 13227.10 521.92 57168.98 88888.00 2010-09-10 03:52:31.057 253 13227.10 521.05 57169.47 88888.00 2010-09-10 03:52:32.057 253 13227.10 521.92 57169.60 88888.00 2010-09-10 03:52:33.057 253 13227.23 521.18 57169.60 88888.00 2010-09-10 03:52:34.057 253 13227.49 521.80 57168.86 88888.00 2010-09-10 03:52:35.057 253 13227.88 522.29 57169.11 88888.00 2010-09-10 03:52:36.057 253 13227.23 521.92 57169.35 88888.00 2010-09-10 03:52:37.057 253 13227.49 521.92 57168.98 88888.00 2010-09-10 03:52:38.057 253 13228.01 521.42 57169.47 88888.00 2010-09-10 03:52:39.057 253 13227.49 521.67 57169.84 88888.00 2010-09-10 03:52:40.057 253 13227.75 521.92 57169.84 88888.00 2010-09-10 03:52:41.057 253 13227.62 522.17 57169.84 88888.00 2010-09-10 03:52:42.057 253 13227.36 522.04 57169.23 88888.00 2010-09-10 03:52:43.057 253 13227.49 521.42 57169.60 88888.00 2010-09-10 03:52:44.057 253 13227.49 521.55 57170.21 88888.00 2010-09-10 03:52:45.057 253 13227.23 521.67 57169.47 88888.00 2010-09-10 03:52:46.057 253 13227.62 521.92 57169.35 88888.00 2010-09-10 03:52:47.057 253 13227.49 522.54 57169.35 88888.00 2010-09-10 03:52:48.057 253 13227.62 521.67 57169.84 88888.00 2010-09-10 03:52:49.057 253 13227.88 521.18 57169.47 88888.00 2010-09-10 03:52:50.057 253 13227.49 521.30 57169.11 88888.00 2010-09-10 03:52:51.057 253 13227.88 522.17 57169.23 88888.00 2010-09-10 03:52:52.057 253 13228.14 521.67 57168.98 88888.00 2010-09-10 03:52:53.057 253 13227.75 522.17 57169.60 88888.00 2010-09-10 03:52:54.057 253 13228.14 521.18 57169.84 88888.00 2010-09-10 03:52:55.057 253 13227.23 521.80 57169.47 88888.00 2010-09-10 03:52:56.057 253 13228.14 521.55 57169.35 88888.00 2010-09-10 03:52:57.057 253 13228.66 521.42 57169.47 88888.00 2010-09-10 03:52:58.057 253 13227.36 521.18 57169.35 88888.00 2010-09-10 03:52:59.057 253 13228.27 521.18 57169.23 88888.00 2010-09-10 03:53:00.057 253 13228.14 521.18 57169.23 88888.00 2010-09-10 03:53:01.057 253 13228.27 521.80 57170.57 88888.00 2010-09-10 03:53:02.057 253 13228.79 521.05 57170.21 88888.00 2010-09-10 03:53:03.057 253 13227.36 521.55 57169.72 88888.00 2010-09-10 03:53:04.057 253 13228.01 521.55 57169.47 88888.00 2010-09-10 03:53:05.057 253 13228.01 521.92 57169.96 88888.00 2010-09-10 03:53:06.057 253 13227.62 521.67 57168.98 88888.00 2010-09-10 03:53:07.057 253 13228.92 521.05 57169.11 88888.00 2010-09-10 03:53:08.057 253 13228.53 521.30 57169.35 88888.00 2010-09-10 03:53:09.057 253 13228.40 521.55 57169.60 88888.00 2010-09-10 03:53:10.057 253 13228.40 522.17 57169.72 88888.00 2010-09-10 03:53:11.057 253 13227.88 521.92 57169.72 88888.00 2010-09-10 03:53:12.057 253 13228.14 521.92 57168.86 88888.00 2010-09-10 03:53:13.057 253 13228.27 521.55 57169.84 88888.00 2010-09-10 03:53:14.057 253 13228.01 522.17 57169.35 88888.00 2010-09-10 03:53:15.057 253 13228.01 521.55 57169.47 88888.00 2010-09-10 03:53:16.057 253 13228.53 521.05 57169.11 88888.00 2010-09-10 03:53:17.057 253 13228.27 520.81 57169.72 88888.00 2010-09-10 03:53:18.057 253 13228.66 521.42 57169.84 88888.00 2010-09-10 03:53:19.057 253 13228.40 521.05 57169.35 88888.00 2010-09-10 03:53:20.057 253 13228.27 521.42 57169.72 88888.00 2010-09-10 03:53:21.057 253 13227.88 521.92 57168.74 88888.00 2010-09-10 03:53:22.057 253 13227.88 521.30 57169.47 88888.00 2010-09-10 03:53:23.057 253 13228.27 521.80 57168.98 88888.00 2010-09-10 03:53:24.057 253 13228.40 521.05 57169.35 88888.00 2010-09-10 03:53:25.057 253 13228.66 520.31 57169.35 88888.00 2010-09-10 03:53:26.057 253 13227.88 521.30 57169.72 88888.00 2010-09-10 03:53:27.057 253 13228.01 520.81 57169.23 88888.00 2010-09-10 03:53:28.057 253 13228.40 521.30 57169.35 88888.00 2010-09-10 03:53:29.057 253 13228.14 521.05 57169.84 88888.00 2010-09-10 03:53:30.057 253 13227.88 521.67 57169.47 88888.00 2010-09-10 03:53:31.057 253 13228.27 521.42 57170.45 88888.00 2010-09-10 03:53:32.057 253 13228.27 521.42 57169.72 88888.00 2010-09-10 03:53:33.057 253 13228.14 521.30 57169.72 88888.00 2010-09-10 03:53:34.057 253 13228.27 521.55 57169.96 88888.00 2010-09-10 03:53:35.057 253 13228.40 520.68 57170.09 88888.00 2010-09-10 03:53:36.057 253 13228.92 521.80 57169.35 88888.00 2010-09-10 03:53:37.057 253 13228.53 521.55 57169.35 88888.00 2010-09-10 03:53:38.057 253 13227.75 520.81 57169.60 88888.00 2010-09-10 03:53:39.057 253 13228.53 521.18 57169.11 88888.00 2010-09-10 03:53:40.057 253 13228.27 521.18 57169.84 88888.00 2010-09-10 03:53:41.057 253 13228.27 521.18 57169.60 88888.00 2010-09-10 03:53:42.057 253 13228.40 521.67 57169.96 88888.00 2010-09-10 03:53:43.057 253 13228.79 520.56 57170.21 88888.00 2010-09-10 03:53:44.057 253 13228.53 520.93 57169.60 88888.00 2010-09-10 03:53:45.057 253 13228.01 520.43 57169.84 88888.00 2010-09-10 03:53:46.057 253 13229.18 520.81 57169.96 88888.00 2010-09-10 03:53:47.057 253 13229.18 520.81 57169.23 88888.00 2010-09-10 03:53:48.057 253 13228.79 521.18 57168.98 88888.00 2010-09-10 03:53:49.057 253 13228.79 520.43 57170.33 88888.00 2010-09-10 03:53:50.057 253 13229.18 520.93 57169.35 88888.00 2010-09-10 03:53:51.057 253 13228.66 520.81 57168.74 88888.00 2010-09-10 03:53:52.057 253 13228.79 520.81 57169.23 88888.00 2010-09-10 03:53:53.057 253 13229.44 520.56 57170.57 88888.00 2010-09-10 03:53:54.057 253 13229.83 521.18 57169.72 88888.00 2010-09-10 03:53:55.057 253 13229.31 520.31 57169.23 88888.00 2010-09-10 03:53:56.057 253 13228.66 520.68 57170.09 88888.00 2010-09-10 03:53:57.057 253 13229.05 520.81 57170.09 88888.00 2010-09-10 03:53:58.057 253 13228.40 520.31 57169.84 88888.00 2010-09-10 03:53:59.057 253 13228.79 520.56 57169.47 88888.00 2010-09-10 03:54:00.057 253 13228.92 520.68 57169.35 88888.00 2010-09-10 03:54:01.057 253 13228.79 520.56 57169.84 88888.00 2010-09-10 03:54:02.057 253 13228.92 520.06 57169.60 88888.00 2010-09-10 03:54:03.057 253 13228.79 520.93 57169.84 88888.00 2010-09-10 03:54:04.057 253 13229.44 520.43 57169.47 88888.00 2010-09-10 03:54:05.057 253 13229.18 520.56 57170.09 88888.00 2010-09-10 03:54:06.057 253 13229.18 520.31 57169.47 88888.00 2010-09-10 03:54:07.057 253 13229.18 520.06 57170.09 88888.00 2010-09-10 03:54:08.057 253 13229.44 519.81 57169.84 88888.00 2010-09-10 03:54:09.057 253 13228.53 520.06 57169.72 88888.00 2010-09-10 03:54:10.057 253 13229.96 520.06 57168.98 88888.00 2010-09-10 03:54:11.057 253 13228.66 520.31 57169.96 88888.00 2010-09-10 03:54:12.057 253 13229.70 520.06 57169.60 88888.00 2010-09-10 03:54:13.057 253 13229.44 520.06 57169.84 88888.00 2010-09-10 03:54:14.057 253 13229.96 519.94 57168.98 88888.00 2010-09-10 03:54:15.057 253 13229.44 519.81 57169.72 88888.00 2010-09-10 03:54:16.057 253 13228.53 520.43 57170.57 88888.00 2010-09-10 03:54:17.057 253 13229.05 520.19 57169.35 88888.00 2010-09-10 03:54:18.057 253 13229.18 519.69 57169.84 88888.00 2010-09-10 03:54:19.057 253 13228.66 520.19 57169.60 88888.00 2010-09-10 03:54:20.057 253 13229.18 519.69 57169.72 88888.00 2010-09-10 03:54:21.057 253 13229.70 519.69 57169.60 88888.00 2010-09-10 03:54:22.057 253 13228.92 520.06 57170.21 88888.00 2010-09-10 03:54:23.057 253 13229.57 519.69 57169.35 88888.00 2010-09-10 03:54:24.057 253 13229.96 519.69 57169.60 88888.00 2010-09-10 03:54:25.057 253 13228.66 519.20 57169.72 88888.00 2010-09-10 03:54:26.057 253 13230.22 519.94 57170.21 88888.00 2010-09-10 03:54:27.057 253 13230.22 519.20 57169.60 88888.00 2010-09-10 03:54:28.057 253 13229.31 519.81 57170.45 88888.00 2010-09-10 03:54:29.057 253 13229.83 520.06 57169.84 88888.00 2010-09-10 03:54:30.057 253 13229.70 519.32 57169.47 88888.00 2010-09-10 03:54:31.057 253 13229.05 520.19 57170.09 88888.00 2010-09-10 03:54:32.057 253 13230.09 520.43 57169.96 88888.00 2010-09-10 03:54:33.057 253 13229.83 519.81 57170.09 88888.00 2010-09-10 03:54:34.057 253 13229.57 520.19 57170.09 88888.00 2010-09-10 03:54:35.057 253 13229.57 519.32 57170.09 88888.00 2010-09-10 03:54:36.057 253 13229.44 520.19 57170.21 88888.00 2010-09-10 03:54:37.057 253 13229.57 520.31 57169.72 88888.00 2010-09-10 03:54:38.057 253 13229.05 520.06 57170.33 88888.00 2010-09-10 03:54:39.057 253 13229.96 519.94 57170.21 88888.00 2010-09-10 03:54:40.057 253 13229.70 519.32 57169.60 88888.00 2010-09-10 03:54:41.057 253 13230.22 519.69 57169.72 88888.00 2010-09-10 03:54:42.057 253 13229.31 519.32 57169.47 88888.00 2010-09-10 03:54:43.057 253 13229.57 519.20 57170.09 88888.00 2010-09-10 03:54:44.057 253 13230.22 519.94 57169.96 88888.00 2010-09-10 03:54:45.057 253 13230.74 519.69 57169.96 88888.00 2010-09-10 03:54:46.057 253 13230.35 519.94 57170.21 88888.00 2010-09-10 03:54:47.057 253 13229.18 519.81 57170.21 88888.00 2010-09-10 03:54:48.057 253 13229.83 519.44 57170.09 88888.00 2010-09-10 03:54:49.057 253 13229.44 519.69 57169.96 88888.00 2010-09-10 03:54:50.057 253 13229.96 519.32 57169.84 88888.00 2010-09-10 03:54:51.057 253 13230.22 519.81 57169.60 88888.00 2010-09-10 03:54:52.057 253 13229.18 519.44 57169.96 88888.00 2010-09-10 03:54:53.057 253 13229.57 519.32 57169.60 88888.00 2010-09-10 03:54:54.057 253 13230.61 518.95 57169.11 88888.00 2010-09-10 03:54:55.057 253 13229.70 519.20 57169.72 88888.00 2010-09-10 03:54:56.057 253 13230.35 519.44 57169.72 88888.00 2010-09-10 03:54:57.057 253 13230.22 519.32 57170.09 88888.00 2010-09-10 03:54:58.057 253 13229.57 519.57 57169.84 88888.00 2010-09-10 03:54:59.057 253 13229.57 519.57 57170.21 88888.00 2010-09-10 03:55:00.057 253 13229.18 519.20 57169.96 88888.00 2010-09-10 03:55:01.057 253 13230.48 519.20 57169.72 88888.00 2010-09-10 03:55:02.057 253 13230.09 519.81 57169.60 88888.00 2010-09-10 03:55:03.057 253 13229.83 519.81 57170.33 88888.00 2010-09-10 03:55:04.057 253 13229.83 519.69 57170.45 88888.00 2010-09-10 03:55:05.057 253 13230.35 519.44 57169.96 88888.00 2010-09-10 03:55:06.057 253 13229.96 519.94 57170.82 88888.00 2010-09-10 03:55:07.057 253 13230.48 518.95 57170.45 88888.00 2010-09-10 03:55:08.057 253 13229.83 519.44 57169.96 88888.00 2010-09-10 03:55:09.057 253 13230.09 519.94 57170.33 88888.00 2010-09-10 03:55:10.057 253 13230.74 519.57 57170.21 88888.00 2010-09-10 03:55:11.057 253 13230.48 519.44 57170.33 88888.00 2010-09-10 03:55:12.057 253 13230.74 519.32 57170.33 88888.00 2010-09-10 03:55:13.057 253 13230.48 519.07 57170.70 88888.00 2010-09-10 03:55:14.057 253 13230.09 519.94 57170.09 88888.00 2010-09-10 03:55:15.057 253 13230.35 519.44 57170.45 88888.00 2010-09-10 03:55:16.057 253 13230.22 519.69 57169.60 88888.00 2010-09-10 03:55:17.057 253 13230.09 519.57 57169.96 88888.00 2010-09-10 03:55:18.057 253 13230.74 519.44 57170.45 88888.00 2010-09-10 03:55:19.057 253 13230.09 519.69 57169.72 88888.00 2010-09-10 03:55:20.057 253 13230.22 519.69 57170.45 88888.00 2010-09-10 03:55:21.057 253 13230.35 519.57 57169.72 88888.00 2010-09-10 03:55:22.057 253 13230.48 519.57 57170.21 88888.00 2010-09-10 03:55:23.057 253 13229.96 519.57 57170.33 88888.00 2010-09-10 03:55:24.057 253 13230.48 519.81 57169.96 88888.00 2010-09-10 03:55:25.057 253 13230.35 518.95 57169.35 88888.00 2010-09-10 03:55:26.057 253 13230.87 519.20 57170.21 88888.00 2010-09-10 03:55:27.057 253 13229.96 519.32 57170.45 88888.00 2010-09-10 03:55:28.057 253 13229.83 518.70 57169.72 88888.00 2010-09-10 03:55:29.057 253 13230.48 519.20 57170.70 88888.00 2010-09-10 03:55:30.057 253 13230.61 519.32 57170.09 88888.00 2010-09-10 03:55:31.057 253 13229.70 519.20 57170.21 88888.00 2010-09-10 03:55:32.057 253 13230.22 519.32 57170.21 88888.00 2010-09-10 03:55:33.057 253 13229.83 519.57 57169.96 88888.00 2010-09-10 03:55:34.057 253 13230.35 519.32 57169.96 88888.00 2010-09-10 03:55:35.057 253 13230.48 519.69 57170.09 88888.00 2010-09-10 03:55:36.057 253 13230.35 519.69 57169.72 88888.00 2010-09-10 03:55:37.057 253 13230.22 519.07 57170.57 88888.00 2010-09-10 03:55:38.057 253 13230.48 518.95 57170.45 88888.00 2010-09-10 03:55:39.057 253 13230.09 519.07 57170.21 88888.00 2010-09-10 03:55:40.057 253 13230.61 519.44 57170.45 88888.00 2010-09-10 03:55:41.057 253 13229.96 518.95 57169.96 88888.00 2010-09-10 03:55:42.057 253 13230.22 518.70 57169.96 88888.00 2010-09-10 03:55:43.057 253 13230.35 518.82 57170.21 88888.00 2010-09-10 03:55:44.057 253 13229.83 518.70 57169.23 88888.00 2010-09-10 03:55:45.057 253 13229.83 519.32 57169.96 88888.00 2010-09-10 03:55:46.057 253 13229.83 519.57 57170.33 88888.00 2010-09-10 03:55:47.057 253 13230.61 518.82 57169.47 88888.00 2010-09-10 03:55:48.057 253 13230.74 519.69 57170.21 88888.00 2010-09-10 03:55:49.057 253 13230.74 519.69 57169.72 88888.00 2010-09-10 03:55:50.057 253 13230.35 518.82 57169.35 88888.00 2010-09-10 03:55:51.057 253 13230.35 518.45 57170.21 88888.00 2010-09-10 03:55:52.057 253 13229.83 518.70 57170.45 88888.00 2010-09-10 03:55:53.057 253 13229.96 518.82 57169.47 88888.00 2010-09-10 03:55:54.057 253 13229.57 519.07 57170.21 88888.00 2010-09-10 03:55:55.057 253 13230.09 518.08 57170.21 88888.00 2010-09-10 03:55:56.057 253 13230.22 519.07 57170.09 88888.00 2010-09-10 03:55:57.057 253 13229.44 518.95 57169.96 88888.00 2010-09-10 03:55:58.057 253 13230.48 518.82 57170.33 88888.00 2010-09-10 03:55:59.057 253 13230.35 518.33 57170.33 88888.00 2010-09-10 03:56:00.057 253 13229.83 519.07 57169.96 88888.00 2010-09-10 03:56:01.057 253 13230.09 518.82 57170.21 88888.00 2010-09-10 03:56:02.057 253 13229.96 518.70 57169.96 88888.00 2010-09-10 03:56:03.057 253 13229.70 518.45 57169.35 88888.00 2010-09-10 03:56:04.057 253 13229.96 518.70 57170.09 88888.00 2010-09-10 03:56:05.057 253 13229.57 518.70 57169.84 88888.00 2010-09-10 03:56:06.057 253 13230.09 518.70 57169.84 88888.00 2010-09-10 03:56:07.057 253 13229.44 518.82 57170.21 88888.00 2010-09-10 03:56:08.057 253 13229.70 518.33 57169.84 88888.00 2010-09-10 03:56:09.057 253 13229.96 518.33 57170.57 88888.00 2010-09-10 03:56:10.057 253 13230.48 518.70 57170.09 88888.00 2010-09-10 03:56:11.057 253 13230.09 518.33 57169.60 88888.00 2010-09-10 03:56:12.057 253 13230.48 518.33 57169.60 88888.00 2010-09-10 03:56:13.057 253 13229.96 518.70 57169.72 88888.00 2010-09-10 03:56:14.057 253 13229.83 518.33 57170.21 88888.00 2010-09-10 03:56:15.057 253 13229.57 518.70 57169.35 88888.00 2010-09-10 03:56:16.057 253 13229.96 518.70 57170.09 88888.00 2010-09-10 03:56:17.057 253 13230.61 517.96 57169.96 88888.00 2010-09-10 03:56:18.057 253 13230.74 518.33 57169.96 88888.00 2010-09-10 03:56:19.057 253 13230.22 517.83 57169.96 88888.00 2010-09-10 03:56:20.057 253 13230.61 518.58 57170.70 88888.00 2010-09-10 03:56:21.057 253 13229.70 518.45 57168.98 88888.00 2010-09-10 03:56:22.057 253 13230.74 518.33 57170.57 88888.00 2010-09-10 03:56:23.057 253 13230.35 518.20 57170.45 88888.00 2010-09-10 03:56:24.057 253 13230.74 517.96 57169.60 88888.00 2010-09-10 03:56:25.057 253 13229.83 518.95 57170.33 88888.00 2010-09-10 03:56:26.057 253 13230.22 518.08 57169.96 88888.00 2010-09-10 03:56:27.057 253 13229.70 517.96 57170.45 88888.00 2010-09-10 03:56:28.057 253 13230.35 518.20 57169.72 88888.00 2010-09-10 03:56:29.057 253 13230.61 518.33 57170.21 88888.00 2010-09-10 03:56:30.057 253 13229.96 518.33 57169.96 88888.00 2010-09-10 03:56:31.057 253 13230.35 518.45 57170.70 88888.00 2010-09-10 03:56:32.057 253 13230.09 518.45 57169.84 88888.00 2010-09-10 03:56:33.057 253 13230.09 518.70 57169.72 88888.00 2010-09-10 03:56:34.057 253 13230.48 518.58 57169.47 88888.00 2010-09-10 03:56:35.057 253 13230.09 518.08 57170.33 88888.00 2010-09-10 03:56:36.057 253 13229.96 518.33 57170.21 88888.00 2010-09-10 03:56:37.057 253 13229.57 517.34 57170.09 88888.00 2010-09-10 03:56:38.057 253 13230.35 518.08 57170.70 88888.00 2010-09-10 03:56:39.057 253 13230.35 518.20 57169.96 88888.00 2010-09-10 03:56:40.057 253 13230.09 517.83 57170.09 88888.00 2010-09-10 03:56:41.057 253 13229.83 518.20 57170.33 88888.00 2010-09-10 03:56:42.057 253 13230.35 518.20 57169.96 88888.00 2010-09-10 03:56:43.057 253 13229.96 518.45 57170.94 88888.00 2010-09-10 03:56:44.057 253 13229.44 517.83 57170.21 88888.00 2010-09-10 03:56:45.057 253 13230.35 518.08 57170.21 88888.00 2010-09-10 03:56:46.057 253 13229.44 517.59 57170.33 88888.00 2010-09-10 03:56:47.057 253 13229.44 518.33 57169.72 88888.00 2010-09-10 03:56:48.057 253 13230.09 518.08 57170.45 88888.00 2010-09-10 03:56:49.057 253 13229.83 517.83 57170.09 88888.00 2010-09-10 03:56:50.057 253 13229.44 517.83 57170.70 88888.00 2010-09-10 03:56:51.057 253 13229.44 517.83 57170.21 88888.00 2010-09-10 03:56:52.057 253 13230.09 518.70 57170.09 88888.00 2010-09-10 03:56:53.057 253 13229.57 517.96 57170.33 88888.00 2010-09-10 03:56:54.057 253 13229.44 517.71 57170.33 88888.00 2010-09-10 03:56:55.057 253 13229.57 517.83 57170.33 88888.00 2010-09-10 03:56:56.057 253 13230.35 517.96 57169.96 88888.00 2010-09-10 03:56:57.057 253 13229.57 517.21 57170.94 88888.00 2010-09-10 03:56:58.057 253 13229.57 518.33 57169.60 88888.00 2010-09-10 03:56:59.057 253 13229.31 517.83 57170.21 88888.00 2010-09-10 03:57:00.057 253 13229.70 517.96 57170.57 88888.00 2010-09-10 03:57:01.057 253 13229.05 517.46 57170.82 88888.00 2010-09-10 03:57:02.057 253 13229.44 517.96 57170.21 88888.00 2010-09-10 03:57:03.057 253 13229.05 517.71 57170.82 88888.00 2010-09-10 03:57:04.057 253 13229.83 517.71 57170.33 88888.00 2010-09-10 03:57:05.057 253 13229.44 517.46 57170.33 88888.00 2010-09-10 03:57:06.057 253 13229.44 517.59 57170.45 88888.00 2010-09-10 03:57:07.057 253 13229.57 517.83 57169.96 88888.00 2010-09-10 03:57:08.057 253 13229.31 517.71 57170.21 88888.00 2010-09-10 03:57:09.057 253 13229.57 517.46 57170.57 88888.00 2010-09-10 03:57:10.057 253 13230.09 517.83 57170.09 88888.00 2010-09-10 03:57:11.057 253 13229.83 518.08 57170.21 88888.00 2010-09-10 03:57:12.057 253 13228.92 517.96 57170.09 88888.00 2010-09-10 03:57:13.057 253 13229.44 517.83 57170.21 88888.00 2010-09-10 03:57:14.057 253 13229.31 518.08 57169.96 88888.00 2010-09-10 03:57:15.057 253 13229.44 517.59 57169.84 88888.00 2010-09-10 03:57:16.057 253 13229.18 517.83 57170.33 88888.00 2010-09-10 03:57:17.057 253 13229.44 517.83 57170.70 88888.00 2010-09-10 03:57:18.057 253 13229.44 517.71 57170.33 88888.00 2010-09-10 03:57:19.057 253 13228.40 517.46 57170.21 88888.00 2010-09-10 03:57:20.057 253 13229.31 518.33 57170.45 88888.00 2010-09-10 03:57:21.057 253 13229.44 517.34 57170.09 88888.00 2010-09-10 03:57:22.057 253 13229.18 517.71 57169.96 88888.00 2010-09-10 03:57:23.057 253 13229.31 517.09 57170.82 88888.00 2010-09-10 03:57:24.057 253 13229.05 517.21 57170.33 88888.00 2010-09-10 03:57:25.057 253 13228.66 517.34 57169.96 88888.00 2010-09-10 03:57:26.057 253 13228.79 516.97 57170.45 88888.00 2010-09-10 03:57:27.057 253 13228.66 517.59 57170.21 88888.00 2010-09-10 03:57:28.057 253 13229.18 517.71 57169.60 88888.00 2010-09-10 03:57:29.057 253 13229.05 517.83 57169.96 88888.00 2010-09-10 03:57:30.057 253 13229.18 517.71 57170.45 88888.00 2010-09-10 03:57:31.057 253 13228.14 517.34 57170.33 88888.00 2010-09-10 03:57:32.057 253 13229.44 517.83 57169.60 88888.00 2010-09-10 03:57:33.057 253 13229.44 517.71 57169.84 88888.00 2010-09-10 03:57:34.057 253 13228.66 517.71 57170.33 88888.00 2010-09-10 03:57:35.057 253 13228.66 517.83 57170.09 88888.00 2010-09-10 03:57:36.057 253 13228.53 517.21 57170.09 88888.00 2010-09-10 03:57:37.057 253 13228.92 517.21 57170.21 88888.00 2010-09-10 03:57:38.057 253 13228.79 517.09 57169.47 88888.00 2010-09-10 03:57:39.057 253 13229.57 517.21 57169.96 88888.00 2010-09-10 03:57:40.057 253 13229.05 517.34 57169.96 88888.00 2010-09-10 03:57:41.057 253 13229.57 517.71 57170.21 88888.00 2010-09-10 03:57:42.057 253 13229.18 517.09 57170.70 88888.00 2010-09-10 03:57:43.057 253 13229.57 517.46 57170.09 88888.00 2010-09-10 03:57:44.057 253 13229.05 517.59 57169.96 88888.00 2010-09-10 03:57:45.057 253 13229.05 517.09 57169.72 88888.00 2010-09-10 03:57:46.057 253 13228.40 517.59 57169.96 88888.00 2010-09-10 03:57:47.057 253 13228.53 518.08 57170.21 88888.00 2010-09-10 03:57:48.057 253 13228.53 517.59 57169.60 88888.00 2010-09-10 03:57:49.057 253 13228.92 517.46 57169.96 88888.00 2010-09-10 03:57:50.057 253 13228.66 517.34 57170.82 88888.00 2010-09-10 03:57:51.057 253 13228.79 517.59 57169.60 88888.00 2010-09-10 03:57:52.057 253 13228.79 517.71 57170.33 88888.00 2010-09-10 03:57:53.057 253 13228.53 517.21 57169.47 88888.00 2010-09-10 03:57:54.057 253 13229.18 518.08 57169.84 88888.00 2010-09-10 03:57:55.057 253 13228.66 517.46 57170.33 88888.00 2010-09-10 03:57:56.057 253 13228.66 517.09 57170.21 88888.00 2010-09-10 03:57:57.057 253 13229.31 517.59 57170.09 88888.00 2010-09-10 03:57:58.057 253 13228.79 517.09 57169.72 88888.00 2010-09-10 03:57:59.057 253 13228.14 517.21 57169.72 88888.00 2010-09-10 03:58:00.057 253 13228.66 518.20 57169.60 88888.00 2010-09-10 03:58:01.057 253 13228.79 517.46 57169.23 88888.00 2010-09-10 03:58:02.057 253 13228.66 517.71 57169.60 88888.00 2010-09-10 03:58:03.057 253 13228.66 517.09 57169.72 88888.00 2010-09-10 03:58:04.057 253 13228.66 516.59 57169.96 88888.00 2010-09-10 03:58:05.057 253 13228.27 516.97 57169.23 88888.00 2010-09-10 03:58:06.057 253 13228.14 516.72 57169.11 88888.00 2010-09-10 03:58:07.057 253 13228.79 517.34 57169.84 88888.00 2010-09-10 03:58:08.057 253 13229.18 517.83 57169.35 88888.00 2010-09-10 03:58:09.057 253 13228.66 517.46 57169.72 88888.00 2010-09-10 03:58:10.057 253 13228.40 517.59 57169.23 88888.00 2010-09-10 03:58:11.057 253 13228.66 516.97 57170.21 88888.00 2010-09-10 03:58:12.057 253 13228.14 516.97 57169.35 88888.00 2010-09-10 03:58:13.057 253 13228.79 517.34 57169.84 88888.00 2010-09-10 03:58:14.057 253 13228.66 517.59 57169.96 88888.00 2010-09-10 03:58:15.057 253 13228.79 516.97 57169.47 88888.00 2010-09-10 03:58:16.057 253 13228.53 516.59 57169.72 88888.00 2010-09-10 03:58:17.057 253 13229.05 517.21 57170.33 88888.00 2010-09-10 03:58:18.057 253 13228.79 517.59 57169.72 88888.00 2010-09-10 03:58:19.057 253 13228.92 517.83 57169.84 88888.00 2010-09-10 03:58:20.057 253 13228.66 517.71 57170.21 88888.00 2010-09-10 03:58:21.057 253 13228.66 517.83 57169.35 88888.00 2010-09-10 03:58:22.057 253 13229.18 517.34 57169.96 88888.00 2010-09-10 03:58:23.056 253 13229.05 517.09 57169.72 88888.00 2010-09-10 03:58:24.056 253 13228.66 517.59 57170.45 88888.00 2010-09-10 03:58:25.056 253 13228.53 517.09 57169.72 88888.00 2010-09-10 03:58:26.056 253 13228.01 517.21 57170.21 88888.00 2010-09-10 03:58:27.056 253 13229.18 517.59 57169.84 88888.00 2010-09-10 03:58:28.056 253 13228.40 517.21 57169.72 88888.00 2010-09-10 03:58:29.056 253 13228.14 517.71 57169.47 88888.00 2010-09-10 03:58:30.056 253 13228.27 517.21 57169.96 88888.00 2010-09-10 03:58:31.056 253 13228.01 517.59 57169.96 88888.00 2010-09-10 03:58:32.056 253 13228.92 516.72 57169.84 88888.00 2010-09-10 03:58:33.056 253 13228.53 516.97 57169.72 88888.00 2010-09-10 03:58:34.056 253 13228.01 517.09 57169.72 88888.00 2010-09-10 03:58:35.056 253 13228.01 517.46 57169.84 88888.00 2010-09-10 03:58:36.056 253 13229.18 516.84 57170.21 88888.00 2010-09-10 03:58:37.056 253 13228.27 516.84 57169.60 88888.00 2010-09-10 03:58:38.056 253 13228.40 517.83 57169.96 88888.00 2010-09-10 03:58:39.056 253 13227.75 516.97 57170.09 88888.00 2010-09-10 03:58:40.056 253 13228.40 516.97 57170.21 88888.00 2010-09-10 03:58:41.056 253 13228.14 517.59 57169.47 88888.00 2010-09-10 03:58:42.056 253 13228.66 516.72 57169.35 88888.00 2010-09-10 03:58:43.056 253 13229.05 516.84 57169.84 88888.00 2010-09-10 03:58:44.056 253 13228.66 516.97 57170.21 88888.00 2010-09-10 03:58:45.056 253 13228.40 516.84 57169.84 88888.00 2010-09-10 03:58:46.056 253 13228.92 517.46 57169.72 88888.00 2010-09-10 03:58:47.056 253 13228.40 517.46 57170.21 88888.00 2010-09-10 03:58:48.056 253 13228.27 517.09 57170.45 88888.00 2010-09-10 03:58:49.056 253 13227.88 517.21 57169.84 88888.00 2010-09-10 03:58:50.056 253 13228.27 517.71 57169.72 88888.00 2010-09-10 03:58:51.056 253 13228.27 517.59 57169.60 88888.00 2010-09-10 03:58:52.056 253 13228.53 517.21 57169.11 88888.00 2010-09-10 03:58:53.056 253 13228.66 517.09 57169.72 88888.00 2010-09-10 03:58:54.056 253 13228.53 517.09 57169.84 88888.00 2010-09-10 03:58:55.056 253 13227.49 516.59 57169.47 88888.00 2010-09-10 03:58:56.056 253 13227.75 516.35 57169.47 88888.00 2010-09-10 03:58:57.056 253 13227.88 517.83 57170.70 88888.00 2010-09-10 03:58:58.056 253 13227.75 517.21 57169.96 88888.00 2010-09-10 03:58:59.056 253 13228.66 517.21 57169.35 88888.00 2010-09-10 03:59:00.056 253 13229.05 517.83 57170.33 88888.00 2010-09-10 03:59:01.056 253 13227.62 517.09 57169.60 88888.00 2010-09-10 03:59:02.056 253 13227.88 517.09 57169.35 88888.00 2010-09-10 03:59:03.056 253 13228.14 517.46 57169.60 88888.00 2010-09-10 03:59:04.056 253 13227.62 517.09 57170.21 88888.00 2010-09-10 03:59:05.056 253 13228.53 517.59 57169.60 88888.00 2010-09-10 03:59:06.056 253 13228.14 517.71 57169.60 88888.00 2010-09-10 03:59:07.056 253 13227.75 517.09 57169.96 88888.00 2010-09-10 03:59:08.056 253 13228.14 517.34 57169.60 88888.00 2010-09-10 03:59:09.056 253 13227.10 517.09 57170.09 88888.00 2010-09-10 03:59:10.056 253 13228.53 517.83 57169.84 88888.00 2010-09-10 03:59:11.056 253 13227.62 517.09 57169.72 88888.00 2010-09-10 03:59:12.056 253 13227.62 517.09 57169.84 88888.00 2010-09-10 03:59:13.056 253 13228.27 516.84 57170.21 88888.00 2010-09-10 03:59:14.056 253 13227.36 517.46 57169.47 88888.00 2010-09-10 03:59:15.056 253 13227.88 516.84 57169.11 88888.00 2010-09-10 03:59:16.056 253 13228.14 517.34 57169.35 88888.00 2010-09-10 03:59:17.056 253 13228.14 516.84 57169.96 88888.00 2010-09-10 03:59:18.056 253 13227.10 517.34 57169.96 88888.00 2010-09-10 03:59:19.056 253 13227.62 517.21 57169.84 88888.00 2010-09-10 03:59:20.056 253 13227.75 517.34 57170.33 88888.00 2010-09-10 03:59:21.056 253 13228.14 516.97 57169.84 88888.00 2010-09-10 03:59:22.056 253 13228.40 516.97 57169.47 88888.00 2010-09-10 03:59:23.056 253 13227.23 517.34 57169.23 88888.00 2010-09-10 03:59:24.056 253 13227.88 517.34 57169.47 88888.00 2010-09-10 03:59:25.056 253 13227.23 517.34 57170.09 88888.00 2010-09-10 03:59:26.056 253 13228.92 516.72 57169.84 88888.00 2010-09-10 03:59:27.056 253 13227.75 517.83 57169.72 88888.00 2010-09-10 03:59:28.056 253 13228.14 516.72 57169.23 88888.00 2010-09-10 03:59:29.056 253 13227.88 516.47 57169.35 88888.00 2010-09-10 03:59:30.056 253 13227.75 517.09 57169.11 88888.00 2010-09-10 03:59:31.056 253 13228.66 516.72 57169.60 88888.00 2010-09-10 03:59:32.056 253 13228.40 517.21 57169.60 88888.00 2010-09-10 03:59:33.056 253 13228.27 517.21 57169.60 88888.00 2010-09-10 03:59:34.056 253 13228.66 517.46 57170.09 88888.00 2010-09-10 03:59:35.056 253 13228.40 516.84 57169.23 88888.00 2010-09-10 03:59:36.056 253 13228.14 517.46 57169.84 88888.00 2010-09-10 03:59:37.056 253 13227.75 517.96 57169.72 88888.00 2010-09-10 03:59:38.056 253 13228.14 517.21 57169.60 88888.00 2010-09-10 03:59:39.056 253 13227.49 516.97 57170.09 88888.00 2010-09-10 03:59:40.056 253 13228.66 517.34 57169.60 88888.00 2010-09-10 03:59:41.056 253 13228.27 516.72 57169.35 88888.00 2010-09-10 03:59:42.056 253 13228.53 517.71 57169.23 88888.00 2010-09-10 03:59:43.056 253 13228.01 517.46 57169.72 88888.00 2010-09-10 03:59:45.056 253 13227.88 516.97 57169.60 88888.00 2010-09-10 03:59:46.056 253 13228.27 517.09 57169.47 88888.00 2010-09-10 03:59:47.056 253 13228.40 517.34 57168.86 88888.00 2010-09-10 03:59:48.056 253 13228.01 516.97 57169.84 88888.00 2010-09-10 03:59:49.056 253 13228.27 517.34 57169.84 88888.00 2010-09-10 03:59:50.056 253 13228.53 517.21 57169.60 88888.00 2010-09-10 03:59:51.056 253 13228.66 516.72 57169.35 88888.00 2010-09-10 03:59:52.056 253 13228.53 517.59 57170.45 88888.00 2010-09-10 03:59:53.056 253 13227.88 517.34 57169.72 88888.00 2010-09-10 03:59:54.056 253 13228.14 516.72 57169.23 88888.00 2010-09-10 03:59:55.056 253 13228.01 517.09 57169.84 88888.00 2010-09-10 04:00:00.056 253 13227.75 517.34 57170.21 88888.00 2010-09-10 04:00:01.056 253 13228.14 517.09 57169.72 88888.00 2010-09-10 04:00:02.056 253 13228.53 517.34 57169.35 88888.00 2010-09-10 04:00:03.056 253 13228.27 517.09 57169.60 88888.00 2010-09-10 04:00:04.056 253 13227.62 517.09 57170.33 88888.00 2010-09-10 04:00:05.056 253 13228.40 516.59 57169.60 88888.00 2010-09-10 04:00:06.056 253 13228.53 517.46 57169.84 88888.00 2010-09-10 04:00:07.056 253 13228.40 517.21 57169.96 88888.00 2010-09-10 04:00:08.056 253 13228.53 517.71 57169.84 88888.00 2010-09-10 04:00:09.056 253 13228.66 517.21 57169.96 88888.00 2010-09-10 04:00:10.056 253 13228.40 517.71 57169.84 88888.00 2010-09-10 04:00:11.056 253 13228.66 517.21 57169.47 88888.00 2010-09-10 04:00:12.056 253 13228.40 517.34 57169.60 88888.00 2010-09-10 04:00:13.056 253 13228.66 517.46 57169.96 88888.00 2010-09-10 04:00:14.056 253 13228.27 517.46 57170.09 88888.00 2010-09-10 04:00:15.056 253 13228.53 517.21 57170.09 88888.00 2010-09-10 04:00:16.056 253 13228.40 517.21 57169.60 88888.00 2010-09-10 04:00:17.056 253 13228.40 516.84 57169.84 88888.00 2010-09-10 04:00:18.056 253 13228.27 517.21 57169.60 88888.00 2010-09-10 04:00:19.056 253 13228.53 516.72 57170.33 88888.00 2010-09-10 04:00:20.056 253 13228.79 516.84 57170.45 88888.00 2010-09-10 04:00:21.056 253 13227.88 517.59 57170.09 88888.00 2010-09-10 04:00:22.056 253 13228.66 517.34 57169.47 88888.00 2010-09-10 04:00:23.056 253 13228.53 517.34 57169.72 88888.00 2010-09-10 04:00:24.056 253 13228.66 517.21 57170.09 88888.00 2010-09-10 04:00:25.056 253 13228.01 516.84 57169.96 88888.00 2010-09-10 04:00:26.056 253 13227.62 517.09 57169.84 88888.00 2010-09-10 04:00:27.056 253 13228.40 517.59 57170.21 88888.00 2010-09-10 04:00:28.056 253 13228.14 516.97 57170.09 88888.00 2010-09-10 04:00:29.056 253 13228.40 518.08 57169.72 88888.00 2010-09-10 04:00:30.056 253 13228.79 516.84 57169.60 88888.00 2010-09-10 04:00:31.056 253 13228.53 517.34 57169.72 88888.00 2010-09-10 04:00:32.056 253 13228.53 517.34 57170.09 88888.00 2010-09-10 04:00:33.056 253 13227.36 516.97 57170.33 88888.00 2010-09-10 04:00:34.056 253 13228.40 517.59 57170.33 88888.00 2010-09-10 04:00:35.056 253 13228.01 516.97 57169.72 88888.00 2010-09-10 04:00:36.056 253 13227.62 517.09 57169.47 88888.00 2010-09-10 04:00:37.056 253 13228.14 517.34 57170.33 88888.00 2010-09-10 04:00:38.056 253 13228.27 517.09 57169.96 88888.00 2010-09-10 04:00:39.056 253 13227.36 516.59 57170.33 88888.00 2010-09-10 04:00:40.056 253 13228.14 516.97 57170.09 88888.00 2010-09-10 04:00:41.056 253 13228.14 517.09 57170.21 88888.00 2010-09-10 04:00:42.056 253 13228.27 516.72 57168.98 88888.00 2010-09-10 04:00:43.056 253 13227.75 516.97 57169.35 88888.00 2010-09-10 04:00:44.056 253 13227.88 516.59 57169.84 88888.00 2010-09-10 04:00:45.056 253 13227.88 517.21 57170.09 88888.00 2010-09-10 04:00:46.056 253 13228.14 517.46 57170.09 88888.00 2010-09-10 04:00:47.056 253 13228.14 516.47 57169.60 88888.00 2010-09-10 04:00:48.056 253 13227.62 517.09 57169.72 88888.00 2010-09-10 04:00:49.056 253 13228.01 517.09 57169.47 88888.00 2010-09-10 04:00:50.056 253 13227.75 517.09 57169.11 88888.00 2010-09-10 04:00:51.056 253 13228.27 517.34 57170.09 88888.00 2010-09-10 04:00:52.056 253 13228.14 516.59 57169.84 88888.00 2010-09-10 04:00:53.056 253 13227.75 517.21 57169.96 88888.00 2010-09-10 04:00:54.056 253 13227.49 517.71 57169.84 88888.00 2010-09-10 04:00:55.056 253 13228.66 516.84 57170.21 88888.00 2010-09-10 04:00:56.056 253 13227.36 516.59 57170.09 88888.00 2010-09-10 04:00:57.056 253 13228.14 517.09 57170.21 88888.00 2010-09-10 04:00:58.056 253 13227.88 517.59 57170.45 88888.00 2010-09-10 04:00:59.056 253 13228.27 516.72 57169.47 88888.00 2010-09-10 04:01:00.056 253 13227.88 516.84 57170.09 88888.00 2010-09-10 04:01:01.056 253 13227.23 517.09 57169.72 88888.00 2010-09-10 04:01:02.056 253 13227.88 517.34 57170.45 88888.00 2010-09-10 04:01:03.056 253 13228.01 517.59 57169.72 88888.00 2010-09-10 04:01:04.056 253 13228.53 516.97 57169.72 88888.00 2010-09-10 04:01:05.056 253 13227.75 516.84 57169.72 88888.00 2010-09-10 04:01:06.056 253 13227.88 517.09 57169.96 88888.00 2010-09-10 04:01:07.056 253 13227.49 516.72 57169.96 88888.00 2010-09-10 04:01:08.056 253 13227.88 516.84 57169.96 88888.00 2010-09-10 04:01:09.056 253 13227.62 516.47 57169.60 88888.00 2010-09-10 04:01:10.056 253 13228.14 517.46 57170.21 88888.00 2010-09-10 04:01:11.056 253 13227.75 516.72 57169.47 88888.00 2010-09-10 04:01:12.056 253 13227.49 517.46 57169.23 88888.00 2010-09-10 04:01:13.056 253 13227.75 516.47 57169.11 88888.00 2010-09-10 04:01:14.056 253 13228.01 516.84 57170.21 88888.00 2010-09-10 04:01:15.056 253 13227.62 516.72 57170.33 88888.00 2010-09-10 04:01:16.056 253 13228.14 517.09 57169.47 88888.00 2010-09-10 04:01:17.056 253 13228.40 516.72 57169.72 88888.00 2010-09-10 04:01:18.056 253 13228.40 516.22 57169.72 88888.00 2010-09-10 04:01:19.056 253 13228.53 516.84 57170.57 88888.00 2010-09-10 04:01:20.056 253 13228.40 516.72 57169.96 88888.00 2010-09-10 04:01:21.056 253 13227.75 517.21 57169.84 88888.00 2010-09-10 04:01:22.056 253 13227.88 516.72 57170.09 88888.00 2010-09-10 04:01:23.056 253 13227.62 516.84 57169.72 88888.00 2010-09-10 04:01:24.056 253 13227.10 516.97 57169.96 88888.00 2010-09-10 04:01:25.056 253 13228.66 516.72 57169.96 88888.00 2010-09-10 04:01:26.056 253 13227.62 517.09 57169.84 88888.00 2010-09-10 04:01:27.056 253 13227.75 517.09 57170.33 88888.00 2010-09-10 04:01:28.056 253 13227.49 516.47 57169.84 88888.00 2010-09-10 04:01:29.056 253 13228.66 516.84 57170.09 88888.00 2010-09-10 04:01:30.056 253 13227.75 516.47 57169.60 88888.00 2010-09-10 04:01:31.056 253 13228.01 516.97 57170.21 88888.00 2010-09-10 04:01:32.056 253 13229.05 516.59 57170.09 88888.00 2010-09-10 04:01:33.056 253 13227.88 516.59 57169.35 88888.00 2010-09-10 04:01:34.056 253 13227.62 516.72 57169.23 88888.00 2010-09-10 04:01:35.056 253 13227.23 516.47 57169.72 88888.00 2010-09-10 04:01:36.056 253 13227.88 516.84 57169.84 88888.00 2010-09-10 04:01:37.056 253 13228.40 515.85 57170.57 88888.00 2010-09-10 04:01:38.056 253 13227.75 516.59 57169.35 88888.00 2010-09-10 04:01:39.056 253 13227.36 516.59 57169.96 88888.00 2010-09-10 04:01:40.056 253 13227.23 515.97 57170.09 88888.00 2010-09-10 04:01:41.056 253 13227.49 516.59 57170.57 88888.00 2010-09-10 04:01:42.056 253 13227.75 515.97 57169.96 88888.00 2010-09-10 04:01:43.056 253 13228.14 516.10 57170.45 88888.00 2010-09-10 04:01:45.056 253 13227.75 515.97 57170.33 88888.00 2010-09-10 04:01:46.056 253 13228.01 516.72 57169.60 88888.00 2010-09-10 04:01:47.056 253 13227.88 516.59 57169.84 88888.00 2010-09-10 04:01:48.056 253 13228.40 515.85 57169.96 88888.00 2010-09-10 04:01:49.056 253 13228.40 516.10 57170.33 88888.00 2010-09-10 04:01:50.056 253 13228.27 516.35 57170.33 88888.00 2010-09-10 04:01:51.056 253 13227.62 516.72 57170.21 88888.00 2010-09-10 04:01:52.056 253 13227.62 516.22 57169.72 88888.00 2010-09-10 04:01:53.056 253 13227.49 516.59 57170.33 88888.00 2010-09-10 04:01:54.056 253 13227.88 516.47 57169.84 88888.00 2010-09-10 04:01:55.056 253 13227.75 516.35 57169.96 88888.00 2010-09-10 04:01:56.056 253 13228.01 516.47 57169.60 88888.00 2010-09-10 04:01:57.056 253 13227.49 516.84 57170.09 88888.00 2010-09-10 04:01:58.056 253 13228.14 516.47 57170.33 88888.00 2010-09-10 04:01:59.056 253 13227.36 515.97 57169.96 88888.00 2010-09-10 04:02:00.056 253 13228.40 516.47 57170.82 88888.00 2010-09-10 04:02:01.056 253 13227.62 516.47 57170.70 88888.00 2010-09-10 04:02:02.056 253 13228.01 515.97 57170.45 88888.00 2010-09-10 04:02:03.056 253 13227.10 516.22 57169.47 88888.00 2010-09-10 04:02:04.056 253 13227.62 516.59 57169.84 88888.00 2010-09-10 04:02:05.056 253 13228.27 516.10 57169.96 88888.00 2010-09-10 04:02:06.056 253 13228.01 516.22 57169.96 88888.00 2010-09-10 04:02:07.056 253 13228.01 516.22 57170.70 88888.00 2010-09-10 04:02:08.056 253 13227.62 515.85 57170.21 88888.00 2010-09-10 04:02:09.056 253 13227.36 516.35 57170.45 88888.00 2010-09-10 04:02:10.056 253 13227.49 515.97 57170.70 88888.00 2010-09-10 04:02:11.056 253 13227.75 516.59 57170.21 88888.00 2010-09-10 04:02:12.056 253 13227.75 515.85 57170.57 88888.00 2010-09-10 04:02:13.056 253 13227.23 516.35 57170.21 88888.00 2010-09-10 04:02:14.056 253 13227.49 516.47 57169.84 88888.00 2010-09-10 04:02:15.056 253 13228.27 515.97 57170.82 88888.00 2010-09-10 04:02:16.056 253 13228.53 516.22 57170.45 88888.00 2010-09-10 04:02:17.056 253 13227.88 515.73 57170.82 88888.00 2010-09-10 04:02:18.056 253 13227.49 515.97 57169.72 88888.00 2010-09-10 04:02:19.056 253 13227.23 515.85 57170.09 88888.00 2010-09-10 04:02:20.056 253 13228.01 516.35 57170.45 88888.00 2010-09-10 04:02:21.056 253 13227.62 516.22 57170.33 88888.00 2010-09-10 04:02:22.056 253 13227.62 515.85 57170.33 88888.00 2010-09-10 04:02:23.056 253 13227.88 515.85 57170.45 88888.00 2010-09-10 04:02:24.056 253 13227.88 516.10 57170.57 88888.00 2010-09-10 04:02:25.056 253 13227.36 516.47 57170.57 88888.00 2010-09-10 04:02:26.056 253 13227.49 516.72 57169.84 88888.00 2010-09-10 04:02:27.056 253 13227.88 516.72 57170.09 88888.00 2010-09-10 04:02:28.056 253 13228.14 516.22 57169.96 88888.00 2010-09-10 04:02:29.056 253 13228.27 516.22 57170.21 88888.00 2010-09-10 04:02:30.056 253 13228.27 515.85 57170.33 88888.00 2010-09-10 04:02:31.056 253 13227.88 515.60 57170.21 88888.00 2010-09-10 04:02:32.056 253 13228.53 515.85 57170.33 88888.00 2010-09-10 04:02:33.056 253 13227.62 516.97 57170.45 88888.00 2010-09-10 04:02:34.056 253 13227.62 516.72 57170.82 88888.00 2010-09-10 04:02:35.056 253 13228.01 515.97 57170.57 88888.00 2010-09-10 04:02:36.056 253 13227.62 515.97 57170.09 88888.00 2010-09-10 04:02:37.056 253 13228.14 516.72 57170.70 88888.00 2010-09-10 04:02:38.056 253 13228.14 516.10 57171.06 88888.00 2010-09-10 04:02:39.056 253 13227.36 516.47 57170.09 88888.00 2010-09-10 04:02:40.056 253 13228.27 516.10 57170.70 88888.00 2010-09-10 04:02:41.056 253 13227.88 515.85 57170.09 88888.00 2010-09-10 04:02:42.056 253 13228.40 516.22 57170.57 88888.00 2010-09-10 04:02:43.056 253 13228.53 515.97 57170.57 88888.00 2010-09-10 04:02:44.056 253 13228.14 516.47 57169.96 88888.00 2010-09-10 04:02:45.056 253 13227.75 516.22 57170.82 88888.00 2010-09-10 04:02:46.056 253 13228.14 515.36 57170.70 88888.00 2010-09-10 04:02:47.056 253 13228.27 515.97 57169.60 88888.00 2010-09-10 04:02:48.056 253 13228.14 516.47 57170.57 88888.00 2010-09-10 04:02:49.056 253 13228.14 515.97 57170.33 88888.00 2010-09-10 04:02:50.056 253 13228.40 515.97 57170.09 88888.00 2010-09-10 04:02:51.056 253 13228.27 515.23 57170.94 88888.00 2010-09-10 04:02:52.056 253 13228.40 516.47 57170.94 88888.00 2010-09-10 04:02:53.056 253 13227.88 516.47 57170.21 88888.00 2010-09-10 04:02:54.056 253 13228.01 515.85 57170.21 88888.00 2010-09-10 04:02:55.056 253 13228.79 516.84 57171.43 88888.00 2010-09-10 04:02:56.056 253 13228.53 515.48 57170.45 88888.00 2010-09-10 04:02:57.056 253 13228.40 516.22 57170.82 88888.00 2010-09-10 04:02:58.056 253 13228.01 515.73 57170.33 88888.00 2010-09-10 04:02:59.056 253 13227.62 516.47 57170.70 88888.00 2010-09-10 04:03:00.056 253 13228.01 515.48 57170.21 88888.00 2010-09-10 04:03:01.056 253 13228.27 516.35 57170.57 88888.00 2010-09-10 04:03:02.056 253 13227.88 515.48 57170.33 88888.00 2010-09-10 04:03:03.056 253 13227.88 516.10 57170.33 88888.00 2010-09-10 04:03:04.056 253 13228.27 515.60 57170.57 88888.00 2010-09-10 04:03:05.056 253 13228.40 516.10 57169.84 88888.00 2010-09-10 04:03:06.056 253 13228.79 515.73 57170.45 88888.00 2010-09-10 04:03:07.056 253 13228.79 515.73 57169.96 88888.00 2010-09-10 04:03:08.056 253 13228.40 515.97 57170.70 88888.00 2010-09-10 04:03:09.056 253 13228.01 515.85 57170.33 88888.00 2010-09-10 04:03:10.056 253 13228.53 515.36 57170.82 88888.00 2010-09-10 04:03:11.056 253 13228.27 515.85 57170.82 88888.00 2010-09-10 04:03:12.056 253 13228.40 516.22 57169.96 88888.00 2010-09-10 04:03:13.056 253 13228.01 515.60 57170.45 88888.00 2010-09-10 04:03:14.056 253 13228.40 515.36 57170.09 88888.00 2010-09-10 04:03:15.056 253 13227.75 515.97 57170.21 88888.00 2010-09-10 04:03:16.056 253 13228.27 516.10 57170.70 88888.00 2010-09-10 04:03:17.056 253 13228.01 516.47 57169.96 88888.00 2010-09-10 04:03:18.056 253 13228.66 516.10 57171.31 88888.00 2010-09-10 04:03:19.056 253 13228.14 516.22 57170.09 88888.00 2010-09-10 04:03:20.056 253 13228.27 516.10 57170.57 88888.00 2010-09-10 04:03:21.056 253 13227.88 516.47 57170.94 88888.00 2010-09-10 04:03:22.056 253 13228.14 516.22 57170.57 88888.00 2010-09-10 04:03:23.056 253 13228.27 516.47 57170.57 88888.00 2010-09-10 04:03:24.056 253 13227.88 515.85 57170.70 88888.00 2010-09-10 04:03:25.056 253 13228.53 516.72 57170.94 88888.00 2010-09-10 04:03:26.056 253 13228.14 516.10 57171.19 88888.00 2010-09-10 04:03:27.056 253 13227.88 516.47 57170.45 88888.00 2010-09-10 04:03:28.056 253 13228.79 515.73 57170.33 88888.00 2010-09-10 04:03:29.056 253 13228.14 514.86 57170.45 88888.00 2010-09-10 04:03:30.056 253 13228.79 515.36 57170.57 88888.00 2010-09-10 04:03:31.056 253 13228.53 515.85 57170.70 88888.00 2010-09-10 04:03:32.056 253 13228.14 515.85 57169.84 88888.00 2010-09-10 04:03:33.056 253 13228.27 515.73 57170.21 88888.00 2010-09-10 04:03:34.056 253 13228.40 515.97 57170.82 88888.00 2010-09-10 04:03:35.056 253 13228.40 516.84 57170.57 88888.00 2010-09-10 04:03:36.056 253 13228.53 515.85 57170.33 88888.00 2010-09-10 04:03:37.056 253 13228.53 515.73 57170.33 88888.00 2010-09-10 04:03:38.056 253 13228.66 516.10 57170.57 88888.00 2010-09-10 04:03:39.056 253 13228.79 515.60 57170.94 88888.00 2010-09-10 04:03:40.056 253 13228.40 515.85 57170.82 88888.00 2010-09-10 04:03:41.056 253 13228.40 515.85 57170.21 88888.00 2010-09-10 04:03:42.056 253 13228.53 515.97 57169.72 88888.00 2010-09-10 04:03:43.056 253 13228.14 515.85 57171.19 88888.00 2010-09-10 04:03:45.056 253 13228.27 515.85 57170.33 88888.00 2010-09-10 04:03:46.056 253 13228.27 516.22 57170.82 88888.00 2010-09-10 04:03:47.056 253 13228.53 515.73 57170.82 88888.00 2010-09-10 04:03:48.056 253 13228.40 515.48 57170.70 88888.00 2010-09-10 04:03:49.056 253 13228.14 516.84 57170.09 88888.00 2010-09-10 04:03:50.056 253 13228.53 515.85 57169.96 88888.00 2010-09-10 04:03:51.056 253 13228.92 515.48 57170.45 88888.00 2010-09-10 04:03:52.056 253 13228.92 515.60 57170.45 88888.00 2010-09-10 04:03:53.056 253 13228.27 515.48 57170.94 88888.00 2010-09-10 04:03:54.056 253 13228.92 516.22 57169.96 88888.00 2010-09-10 04:03:55.056 253 13229.31 515.36 57170.70 88888.00 2010-09-10 04:03:56.056 253 13229.05 515.23 57170.57 88888.00 2010-09-10 04:03:57.056 253 13228.79 515.48 57170.94 88888.00 2010-09-10 04:03:58.056 253 13228.53 515.36 57170.70 88888.00 2010-09-10 04:03:59.056 253 13228.14 515.48 57170.70 88888.00 2010-09-10 04:04:00.056 253 13229.31 515.85 57170.94 88888.00 2010-09-10 04:04:01.056 253 13228.79 515.97 57170.70 88888.00 2010-09-10 04:04:02.056 253 13228.40 515.60 57170.70 88888.00 2010-09-10 04:04:03.056 253 13228.79 515.60 57170.21 88888.00 2010-09-10 04:04:04.056 253 13228.66 515.60 57170.70 88888.00 2010-09-10 04:04:05.056 253 13228.92 515.48 57170.82 88888.00 2010-09-10 04:04:06.056 253 13228.01 515.48 57170.57 88888.00 2010-09-10 04:04:07.056 253 13229.05 515.60 57170.70 88888.00 2010-09-10 04:04:08.056 253 13228.66 515.48 57170.33 88888.00 2010-09-10 04:04:09.056 253 13229.18 515.73 57170.09 88888.00 2010-09-10 04:04:10.056 253 13229.18 514.49 57170.82 88888.00 2010-09-10 04:04:11.056 253 13228.53 515.48 57170.45 88888.00 2010-09-10 04:04:12.056 253 13229.18 515.73 57170.94 88888.00 2010-09-10 04:04:13.056 253 13229.31 515.60 57170.21 88888.00 2010-09-10 04:04:14.056 253 13229.44 516.35 57171.06 88888.00 2010-09-10 04:04:15.056 253 13229.57 514.86 57170.45 88888.00 2010-09-10 04:04:16.056 253 13229.44 515.23 57170.45 88888.00 2010-09-10 04:04:17.056 253 13228.66 515.60 57171.31 88888.00 2010-09-10 04:04:18.056 253 13228.40 515.73 57170.45 88888.00 2010-09-10 04:04:19.056 253 13229.57 515.11 57170.82 88888.00 2010-09-10 04:04:20.056 253 13229.05 515.23 57170.94 88888.00 2010-09-10 04:04:21.056 253 13229.31 514.86 57170.94 88888.00 2010-09-10 04:04:22.056 253 13229.31 514.98 57170.94 88888.00 2010-09-10 04:04:23.056 253 13229.44 515.73 57170.70 88888.00 2010-09-10 04:04:24.056 253 13229.44 514.86 57170.45 88888.00 2010-09-10 04:04:25.056 253 13228.40 515.36 57170.82 88888.00 2010-09-10 04:04:26.056 253 13229.18 515.11 57170.70 88888.00 2010-09-10 04:04:27.056 253 13228.66 515.36 57170.21 88888.00 2010-09-10 04:04:28.056 253 13229.70 515.36 57171.68 88888.00 2010-09-10 04:04:29.056 253 13228.53 515.97 57170.57 88888.00 2010-09-10 04:04:30.056 253 13229.18 515.48 57170.57 88888.00 2010-09-10 04:04:31.056 253 13229.57 515.73 57170.94 88888.00 2010-09-10 04:04:32.056 253 13229.44 515.85 57171.43 88888.00 2010-09-10 04:04:33.056 253 13228.53 515.48 57170.94 88888.00 2010-09-10 04:04:34.056 253 13229.05 515.73 57170.45 88888.00 2010-09-10 04:04:35.056 253 13228.40 515.48 57170.94 88888.00 2010-09-10 04:04:36.056 253 13228.79 515.73 57170.70 88888.00 2010-09-10 04:04:37.056 253 13228.79 515.60 57171.06 88888.00 2010-09-10 04:04:38.056 253 13228.53 515.85 57170.57 88888.00 2010-09-10 04:04:39.056 253 13228.79 515.23 57170.70 88888.00 2010-09-10 04:04:40.056 253 13228.66 515.97 57170.70 88888.00 2010-09-10 04:04:41.056 253 13229.05 515.11 57170.57 88888.00 2010-09-10 04:04:42.056 253 13228.79 514.61 57171.06 88888.00 2010-09-10 04:04:43.056 253 13228.92 515.36 57170.94 88888.00 2010-09-10 04:04:44.056 253 13229.18 515.60 57170.94 88888.00 2010-09-10 04:04:45.056 253 13229.18 515.85 57170.70 88888.00 2010-09-10 04:04:46.056 253 13229.05 515.48 57171.43 88888.00 2010-09-10 04:04:47.056 253 13228.92 515.73 57170.94 88888.00 2010-09-10 04:04:48.056 253 13228.53 515.73 57170.09 88888.00 2010-09-10 04:04:49.056 253 13228.79 514.86 57170.45 88888.00 2010-09-10 04:04:50.056 253 13228.79 515.73 57171.19 88888.00 2010-09-10 04:04:51.056 253 13228.53 516.22 57170.33 88888.00 2010-09-10 04:04:52.056 253 13227.62 515.23 57170.21 88888.00 2010-09-10 04:04:53.056 253 13229.44 515.73 57170.33 88888.00 2010-09-10 04:04:54.056 253 13229.18 515.48 57170.70 88888.00 2010-09-10 04:04:55.056 253 13228.79 515.60 57170.21 88888.00 2010-09-10 04:04:56.056 253 13228.66 514.98 57170.82 88888.00 2010-09-10 04:04:57.056 253 13228.40 515.23 57170.09 88888.00 2010-09-10 04:04:58.056 253 13228.40 515.85 57170.33 88888.00 2010-09-10 04:04:59.056 253 13229.05 515.11 57171.31 88888.00 2010-09-10 04:05:00.056 253 13229.44 515.85 57170.57 88888.00 2010-09-10 04:05:01.056 253 13229.18 514.98 57170.82 88888.00 2010-09-10 04:05:02.056 253 13229.05 515.60 57171.19 88888.00 2010-09-10 04:05:03.056 253 13228.66 515.36 57170.45 88888.00 2010-09-10 04:05:04.056 253 13229.05 514.86 57170.70 88888.00 2010-09-10 04:05:05.056 253 13229.57 515.85 57171.06 88888.00 2010-09-10 04:05:06.056 253 13229.44 515.36 57170.45 88888.00 2010-09-10 04:05:07.056 253 13228.53 515.11 57170.57 88888.00 2010-09-10 04:05:08.056 253 13228.79 515.97 57170.94 88888.00 2010-09-10 04:05:09.056 253 13229.18 515.36 57170.94 88888.00 2010-09-10 04:05:10.056 253 13229.18 515.97 57171.31 88888.00 2010-09-10 04:05:11.056 253 13229.05 516.10 57170.70 88888.00 2010-09-10 04:05:12.056 253 13228.53 515.97 57170.82 88888.00 2010-09-10 04:05:13.056 253 13229.57 515.60 57170.45 88888.00 2010-09-10 04:05:14.056 253 13228.92 515.85 57170.57 88888.00 2010-09-10 04:05:15.056 253 13229.05 515.60 57170.57 88888.00 2010-09-10 04:05:16.056 253 13228.66 515.85 57170.45 88888.00 2010-09-10 04:05:17.056 253 13229.05 515.73 57171.19 88888.00 2010-09-10 04:05:18.056 253 13228.27 516.22 57170.82 88888.00 2010-09-10 04:05:19.056 253 13229.18 515.73 57171.19 88888.00 2010-09-10 04:05:20.056 253 13228.79 515.97 57170.94 88888.00 2010-09-10 04:05:21.056 253 13228.53 516.59 57170.45 88888.00 2010-09-10 04:05:22.056 253 13228.79 515.73 57170.45 88888.00 2010-09-10 04:05:23.056 253 13228.66 515.23 57171.06 88888.00 2010-09-10 04:05:24.056 253 13228.79 515.48 57170.45 88888.00 2010-09-10 04:05:25.056 253 13228.79 515.11 57171.06 88888.00 2010-09-10 04:05:26.056 253 13228.27 515.23 57171.19 88888.00 2010-09-10 04:05:27.056 253 13228.40 515.60 57170.21 88888.00 2010-09-10 04:05:28.056 253 13228.14 515.23 57170.57 88888.00 2010-09-10 04:05:29.056 253 13227.36 515.60 57170.94 88888.00 2010-09-10 04:05:30.056 253 13228.14 515.73 57170.57 88888.00 2010-09-10 04:05:31.056 253 13228.66 515.85 57170.33 88888.00 2010-09-10 04:05:32.056 253 13228.01 515.23 57170.94 88888.00 2010-09-10 04:05:33.056 253 13228.14 514.98 57170.70 88888.00 2010-09-10 04:05:34.056 253 13229.05 515.23 57170.33 88888.00 2010-09-10 04:05:35.056 253 13228.92 515.73 57170.82 88888.00 2010-09-10 04:05:36.056 253 13228.14 515.36 57170.70 88888.00 2010-09-10 04:05:37.056 253 13228.66 515.73 57171.06 88888.00 2010-09-10 04:05:38.056 253 13228.40 515.73 57171.19 88888.00 2010-09-10 04:05:39.056 253 13228.01 515.48 57170.94 88888.00 2010-09-10 04:05:40.056 253 13228.66 515.11 57170.45 88888.00 2010-09-10 04:05:41.056 253 13227.88 515.73 57170.94 88888.00 2010-09-10 04:05:42.056 253 13227.49 515.60 57170.57 88888.00 2010-09-10 04:05:43.056 253 13227.75 515.48 57170.94 88888.00 2010-09-10 04:05:44.056 253 13227.88 515.48 57170.70 88888.00 2010-09-10 04:05:45.056 253 13228.53 515.11 57171.06 88888.00 2010-09-10 04:05:46.056 253 13228.40 515.36 57170.33 88888.00 2010-09-10 04:05:47.056 253 13228.40 515.48 57170.45 88888.00 2010-09-10 04:05:48.056 253 13228.27 515.60 57171.31 88888.00 2010-09-10 04:05:49.056 253 13228.40 515.60 57170.57 88888.00 2010-09-10 04:05:50.056 253 13228.53 516.10 57170.33 88888.00 2010-09-10 04:05:51.056 253 13228.14 515.23 57170.57 88888.00 2010-09-10 04:05:52.056 253 13228.40 515.36 57170.45 88888.00 2010-09-10 04:05:53.056 253 13228.01 516.22 57170.94 88888.00 2010-09-10 04:05:54.056 253 13228.27 515.48 57170.57 88888.00 2010-09-10 04:05:55.056 253 13228.40 515.73 57170.57 88888.00 2010-09-10 04:05:56.056 253 13227.88 515.73 57170.45 88888.00 2010-09-10 04:05:57.056 253 13228.27 515.48 57170.33 88888.00 2010-09-10 04:05:58.056 253 13228.14 515.73 57170.45 88888.00 2010-09-10 04:05:59.056 253 13228.92 516.10 57170.94 88888.00 2010-09-10 04:06:00.056 253 13228.79 515.36 57170.57 88888.00 2010-09-10 04:06:01.056 253 13228.01 515.11 57170.45 88888.00 2010-09-10 04:06:02.056 253 13227.88 515.97 57170.45 88888.00 2010-09-10 04:06:03.056 253 13228.27 515.73 57170.45 88888.00 2010-09-10 04:06:04.056 253 13228.27 515.97 57170.45 88888.00 2010-09-10 04:06:05.056 253 13228.40 515.85 57171.06 88888.00 2010-09-10 04:06:06.056 253 13228.40 515.60 57169.96 88888.00 2010-09-10 04:06:07.056 253 13228.40 515.48 57170.45 88888.00 2010-09-10 04:06:08.056 253 13227.36 515.85 57171.06 88888.00 2010-09-10 04:06:09.056 253 13227.62 514.86 57170.57 88888.00 2010-09-10 04:06:10.056 253 13227.62 515.11 57170.09 88888.00 2010-09-10 04:06:11.056 253 13228.01 514.98 57170.82 88888.00 2010-09-10 04:06:12.056 253 13228.01 515.36 57170.33 88888.00 2010-09-10 04:06:13.056 253 13228.01 514.49 57170.57 88888.00 2010-09-10 04:06:14.056 253 13227.49 514.98 57171.19 88888.00 2010-09-10 04:06:15.056 253 13227.75 514.98 57170.33 88888.00 2010-09-10 04:06:16.056 253 13228.14 515.73 57170.33 88888.00 2010-09-10 04:06:17.056 253 13228.14 515.11 57170.21 88888.00 2010-09-10 04:06:18.056 253 13228.01 515.48 57171.43 88888.00 2010-09-10 04:06:19.056 253 13228.27 515.60 57170.45 88888.00 2010-09-10 04:06:20.056 253 13228.27 515.60 57170.21 88888.00 2010-09-10 04:06:21.056 253 13227.88 515.60 57169.96 88888.00 2010-09-10 04:06:22.056 253 13228.79 515.23 57169.84 88888.00 2010-09-10 04:06:23.056 253 13228.53 515.48 57170.45 88888.00 2010-09-10 04:06:24.056 253 13228.01 515.23 57170.57 88888.00 2010-09-10 04:06:25.056 253 13227.23 515.36 57169.96 88888.00 2010-09-10 04:06:26.056 253 13227.75 515.23 57170.82 88888.00 2010-09-10 04:06:27.056 253 13228.27 515.11 57170.33 88888.00 2010-09-10 04:06:28.056 253 13228.66 514.98 57170.33 88888.00 2010-09-10 04:06:29.056 253 13227.62 515.73 57170.09 88888.00 2010-09-10 04:06:30.056 253 13228.01 515.85 57171.06 88888.00 2010-09-10 04:06:31.056 253 13227.36 515.36 57170.09 88888.00 2010-09-10 04:06:32.056 253 13228.40 516.35 57170.57 88888.00 2010-09-10 04:06:33.056 253 13228.01 514.98 57170.45 88888.00 2010-09-10 04:06:34.056 253 13228.27 515.85 57171.43 88888.00 2010-09-10 04:06:35.056 253 13227.75 515.97 57170.94 88888.00 2010-09-10 04:06:36.056 253 13228.27 515.11 57170.57 88888.00 2010-09-10 04:06:37.056 253 13227.88 515.85 57170.45 88888.00 2010-09-10 04:06:38.056 253 13228.01 515.85 57170.94 88888.00 2010-09-10 04:06:39.056 253 13228.92 515.11 57170.09 88888.00 2010-09-10 04:06:40.056 253 13228.14 515.60 57170.57 88888.00 2010-09-10 04:06:41.056 253 13227.75 515.36 57170.45 88888.00 2010-09-10 04:06:42.056 253 13228.14 515.97 57170.82 88888.00 2010-09-10 04:06:43.056 253 13227.23 515.23 57170.82 88888.00 2010-09-10 04:06:44.056 253 13228.40 515.23 57170.21 88888.00 2010-09-10 04:06:45.056 253 13227.62 515.23 57170.70 88888.00 2010-09-10 04:06:46.056 253 13228.14 515.48 57171.19 88888.00 2010-09-10 04:06:47.056 253 13228.14 515.73 57170.21 88888.00 2010-09-10 04:06:48.056 253 13227.88 515.48 57170.82 88888.00 2010-09-10 04:06:49.056 253 13227.88 515.85 57170.09 88888.00 2010-09-10 04:06:50.056 253 13227.88 515.85 57170.57 88888.00 2010-09-10 04:06:51.056 253 13227.75 515.36 57170.21 88888.00 2010-09-10 04:06:52.056 253 13228.14 515.11 57170.33 88888.00 2010-09-10 04:06:53.056 253 13228.01 515.60 57170.21 88888.00 2010-09-10 04:06:54.056 253 13228.01 515.60 57170.57 88888.00 2010-09-10 04:06:55.056 253 13228.40 515.85 57170.33 88888.00 2010-09-10 04:06:56.056 253 13227.62 515.73 57170.82 88888.00 2010-09-10 04:06:57.056 253 13227.88 515.85 57170.33 88888.00 2010-09-10 04:06:58.056 253 13228.53 515.48 57170.33 88888.00 2010-09-10 04:06:59.056 253 13227.88 515.60 57170.94 88888.00 2010-09-10 04:07:00.056 253 13228.27 514.98 57170.57 88888.00 2010-09-10 04:07:01.056 253 13227.62 515.36 57170.94 88888.00 2010-09-10 04:07:02.056 253 13228.27 515.85 57170.21 88888.00 2010-09-10 04:07:03.056 253 13228.79 515.60 57170.21 88888.00 2010-09-10 04:07:04.056 253 13227.23 515.73 57170.94 88888.00 2010-09-10 04:07:05.056 253 13228.01 515.48 57170.33 88888.00 2010-09-10 04:07:06.056 253 13227.88 515.85 57170.94 88888.00 2010-09-10 04:07:07.056 253 13227.49 515.48 57170.82 88888.00 2010-09-10 04:07:08.056 253 13227.75 515.73 57170.33 88888.00 2010-09-10 04:07:09.056 253 13226.97 515.60 57169.96 88888.00 2010-09-10 04:07:10.056 253 13228.14 515.97 57170.21 88888.00 2010-09-10 04:07:11.056 253 13228.53 515.97 57170.70 88888.00 2010-09-10 04:07:12.056 253 13228.14 515.60 57169.84 88888.00 2010-09-10 04:07:13.056 253 13227.49 515.23 57170.33 88888.00 2010-09-10 04:07:14.056 253 13227.62 515.73 57170.09 88888.00 2010-09-10 04:07:15.056 253 13227.49 516.10 57170.82 88888.00 2010-09-10 04:07:16.056 253 13227.10 515.48 57170.94 88888.00 2010-09-10 04:07:17.056 253 13227.75 515.85 57171.06 88888.00 2010-09-10 04:07:18.056 253 13228.01 515.97 57170.09 88888.00 2010-09-10 04:07:19.056 253 13228.27 515.73 57170.70 88888.00 2010-09-10 04:07:20.056 253 13228.01 515.60 57171.06 88888.00 2010-09-10 04:07:21.056 253 13227.62 515.60 57170.45 88888.00 2010-09-10 04:07:22.056 253 13227.88 515.36 57170.70 88888.00 2010-09-10 04:07:23.056 253 13227.88 515.36 57170.33 88888.00 2010-09-10 04:07:24.056 253 13227.88 515.97 57170.82 88888.00 2010-09-10 04:07:25.056 253 13227.88 515.48 57171.31 88888.00 2010-09-10 04:07:26.056 253 13228.14 515.36 57170.82 88888.00 2010-09-10 04:07:27.056 253 13228.27 515.60 57171.06 88888.00 2010-09-10 04:07:28.056 253 13227.49 515.60 57170.70 88888.00 2010-09-10 04:07:29.056 253 13228.53 515.11 57170.45 88888.00 2010-09-10 04:07:30.056 253 13227.10 515.60 57170.45 88888.00 2010-09-10 04:07:31.056 253 13228.01 515.36 57170.94 88888.00 2010-09-10 04:07:32.056 253 13227.88 516.10 57170.82 88888.00 2010-09-10 04:07:33.056 253 13228.14 516.10 57170.33 88888.00 2010-09-10 04:07:34.056 253 13228.27 515.11 57170.33 88888.00 2010-09-10 04:07:35.056 253 13227.75 515.73 57171.31 88888.00 2010-09-10 04:07:36.056 253 13227.88 515.73 57170.45 88888.00 2010-09-10 04:07:37.056 253 13227.36 514.98 57170.21 88888.00 2010-09-10 04:07:38.056 253 13227.75 515.48 57170.57 88888.00 2010-09-10 04:07:39.056 253 13228.01 515.85 57170.82 88888.00 2010-09-10 04:07:40.056 253 13228.01 515.97 57170.09 88888.00 2010-09-10 04:07:41.056 253 13227.75 515.60 57170.57 88888.00 2010-09-10 04:07:42.056 253 13227.36 515.60 57170.57 88888.00 2010-09-10 04:07:43.056 253 13227.49 515.73 57171.19 88888.00 2010-09-10 04:07:44.056 253 13227.88 515.73 57170.09 88888.00 2010-09-10 04:07:45.056 253 13226.97 515.97 57170.21 88888.00 2010-09-10 04:07:46.056 253 13228.01 515.73 57170.21 88888.00 2010-09-10 04:07:47.056 253 13228.14 515.60 57170.70 88888.00 2010-09-10 04:07:48.056 253 13227.62 516.10 57170.94 88888.00 2010-09-10 04:07:49.056 253 13227.23 515.60 57170.09 88888.00 2010-09-10 04:07:50.056 253 13227.75 515.85 57170.33 88888.00 2010-09-10 04:07:51.056 253 13227.23 516.10 57170.45 88888.00 2010-09-10 04:07:52.056 253 13227.23 516.22 57170.45 88888.00 2010-09-10 04:07:53.056 253 13228.40 515.60 57170.82 88888.00 2010-09-10 04:07:54.056 253 13227.88 515.36 57170.57 88888.00 2010-09-10 04:07:55.056 253 13227.62 515.73 57170.82 88888.00 2010-09-10 04:07:56.056 253 13228.27 515.60 57170.82 88888.00 2010-09-10 04:07:57.056 253 13227.88 515.23 57170.45 88888.00 2010-09-10 04:07:58.056 253 13227.62 515.60 57171.31 88888.00 2010-09-10 04:07:59.056 253 13227.62 515.85 57170.70 88888.00 2010-09-10 04:08:00.056 253 13227.62 515.85 57170.82 88888.00 2010-09-10 04:08:01.056 253 13228.27 515.48 57170.45 88888.00 2010-09-10 04:08:02.056 253 13228.01 515.60 57170.21 88888.00 2010-09-10 04:08:03.056 253 13227.75 515.97 57170.33 88888.00 2010-09-10 04:08:04.056 253 13227.49 515.36 57170.94 88888.00 2010-09-10 04:08:05.056 253 13227.75 515.73 57170.45 88888.00 2010-09-10 04:08:06.056 253 13227.49 515.48 57170.70 88888.00 2010-09-10 04:08:07.056 253 13228.79 516.10 57170.21 88888.00 2010-09-10 04:08:08.056 253 13228.27 515.60 57170.82 88888.00 2010-09-10 04:08:09.056 253 13228.01 515.85 57170.70 88888.00 2010-09-10 04:08:10.056 253 13227.75 515.36 57169.84 88888.00 2010-09-10 04:08:11.056 253 13227.75 515.60 57170.45 88888.00 2010-09-10 04:08:12.056 253 13227.75 515.97 57170.33 88888.00 2010-09-10 04:08:13.056 253 13227.88 515.85 57170.45 88888.00 2010-09-10 04:08:14.056 253 13227.75 516.22 57170.21 88888.00 2010-09-10 04:08:15.056 253 13228.27 516.22 57170.33 88888.00 2010-09-10 04:08:16.056 253 13227.10 515.73 57170.57 88888.00 2010-09-10 04:08:17.056 253 13227.75 516.35 57170.45 88888.00 2010-09-10 04:08:18.056 253 13228.27 516.22 57170.82 88888.00 2010-09-10 04:08:19.056 253 13228.40 515.48 57170.57 88888.00 2010-09-10 04:08:20.056 253 13228.40 515.73 57170.57 88888.00 2010-09-10 04:08:21.056 253 13228.14 515.48 57170.57 88888.00 2010-09-10 04:08:22.056 253 13228.66 515.97 57170.21 88888.00 2010-09-10 04:08:23.056 253 13228.40 515.48 57170.09 88888.00 2010-09-10 04:08:24.056 253 13227.75 515.97 57170.94 88888.00 2010-09-10 04:08:25.056 253 13228.53 516.35 57170.70 88888.00 2010-09-10 04:08:26.056 253 13228.01 515.73 57170.33 88888.00 2010-09-10 04:08:27.056 253 13228.01 516.10 57169.96 88888.00 2010-09-10 04:08:28.056 253 13227.88 516.35 57170.57 88888.00 2010-09-10 04:08:29.056 253 13227.88 515.36 57170.57 88888.00 2010-09-10 04:08:30.056 253 13227.49 515.97 57170.45 88888.00 2010-09-10 04:08:31.056 253 13227.62 516.10 57170.45 88888.00 2010-09-10 04:08:32.056 253 13228.14 515.85 57169.96 88888.00 2010-09-10 04:08:33.056 253 13228.14 515.60 57170.21 88888.00 2010-09-10 04:08:34.056 253 13228.66 515.97 57170.70 88888.00 2010-09-10 04:08:35.056 253 13227.62 516.10 57170.21 88888.00 2010-09-10 04:08:36.056 253 13228.01 515.85 57170.45 88888.00 2010-09-10 04:08:37.056 253 13227.88 515.85 57170.57 88888.00 2010-09-10 04:08:38.056 253 13228.27 515.73 57170.09 88888.00 2010-09-10 04:08:39.056 253 13227.75 515.73 57170.70 88888.00 2010-09-10 04:08:40.056 253 13228.40 515.48 57170.70 88888.00 2010-09-10 04:08:41.056 253 13227.62 515.60 57170.21 88888.00 2010-09-10 04:08:42.056 253 13228.14 515.97 57170.21 88888.00 2010-09-10 04:08:43.056 253 13228.40 515.48 57170.70 88888.00 2010-09-10 04:08:44.056 253 13228.14 515.85 57170.82 88888.00 2010-09-10 04:08:45.056 253 13228.40 515.60 57170.82 88888.00 2010-09-10 04:08:46.056 253 13227.75 515.85 57171.19 88888.00 2010-09-10 04:08:47.056 253 13227.88 516.22 57169.60 88888.00 2010-09-10 04:08:48.056 253 13227.49 516.35 57170.33 88888.00 2010-09-10 04:08:49.056 253 13227.75 516.59 57170.45 88888.00 2010-09-10 04:08:50.056 253 13228.27 515.48 57170.33 88888.00 2010-09-10 04:08:51.056 253 13227.49 515.97 57170.33 88888.00 2010-09-10 04:08:52.056 253 13228.01 515.97 57170.57 88888.00 2010-09-10 04:08:53.056 253 13227.88 515.97 57170.21 88888.00 2010-09-10 04:08:54.056 253 13227.62 515.97 57171.19 88888.00 2010-09-10 04:08:55.056 253 13228.27 515.85 57170.45 88888.00 2010-09-10 04:08:56.056 253 13228.53 516.22 57170.33 88888.00 2010-09-10 04:08:57.056 253 13228.27 516.10 57170.09 88888.00 2010-09-10 04:08:58.056 253 13227.49 515.97 57170.33 88888.00 2010-09-10 04:08:59.056 253 13227.36 515.85 57170.57 88888.00 2010-09-10 04:09:00.056 253 13228.01 515.97 57170.82 88888.00 2010-09-10 04:09:01.056 253 13228.40 515.23 57170.70 88888.00 2010-09-10 04:09:02.056 253 13227.88 515.73 57170.82 88888.00 2010-09-10 04:09:03.056 253 13227.62 516.59 57170.57 88888.00 2010-09-10 04:09:04.056 253 13228.01 516.22 57170.09 88888.00 2010-09-10 04:09:05.056 253 13228.14 516.35 57170.45 88888.00 2010-09-10 04:09:06.056 253 13227.62 515.73 57170.70 88888.00 2010-09-10 04:09:07.056 253 13227.75 515.60 57170.70 88888.00 2010-09-10 04:09:08.056 253 13227.88 515.97 57170.33 88888.00 2010-09-10 04:09:09.056 253 13227.75 516.10 57170.57 88888.00 2010-09-10 04:09:10.056 253 13228.66 516.59 57170.70 88888.00 2010-09-10 04:09:11.056 253 13228.01 515.97 57170.70 88888.00 2010-09-10 04:09:12.056 253 13227.88 516.35 57170.33 88888.00 2010-09-10 04:09:13.056 253 13228.14 515.23 57169.96 88888.00 2010-09-10 04:09:14.056 253 13228.27 515.73 57170.57 88888.00 2010-09-10 04:09:15.056 253 13228.27 515.73 57170.70 88888.00 2010-09-10 04:09:16.056 253 13228.14 516.22 57170.82 88888.00 2010-09-10 04:09:17.056 253 13228.27 515.97 57170.82 88888.00 2010-09-10 04:09:18.056 253 13228.01 516.59 57170.09 88888.00 2010-09-10 04:09:19.056 253 13227.75 516.10 57170.09 88888.00 2010-09-10 04:09:20.056 253 13228.53 515.85 57171.06 88888.00 2010-09-10 04:09:21.056 253 13228.01 515.60 57170.21 88888.00 2010-09-10 04:09:22.056 253 13228.14 516.10 57171.19 88888.00 2010-09-10 04:09:23.056 253 13228.01 516.22 57170.70 88888.00 2010-09-10 04:09:24.056 253 13228.27 515.85 57170.45 88888.00 2010-09-10 04:09:25.056 253 13228.27 515.97 57170.94 88888.00 2010-09-10 04:09:26.056 253 13228.27 515.36 57170.45 88888.00 2010-09-10 04:09:27.056 253 13228.01 515.97 57171.31 88888.00 2010-09-10 04:09:28.056 253 13228.40 515.73 57171.06 88888.00 2010-09-10 04:09:29.056 253 13228.27 516.10 57171.19 88888.00 2010-09-10 04:09:30.056 253 13227.62 515.85 57171.06 88888.00 2010-09-10 04:09:31.056 253 13227.88 516.47 57171.06 88888.00 2010-09-10 04:09:32.056 253 13227.49 515.73 57171.31 88888.00 2010-09-10 04:09:33.056 253 13228.53 515.97 57171.06 88888.00 2010-09-10 04:09:34.056 253 13227.88 515.73 57170.82 88888.00 2010-09-10 04:09:35.056 253 13228.14 515.36 57170.70 88888.00 2010-09-10 04:09:36.056 253 13228.14 515.85 57170.57 88888.00 2010-09-10 04:09:37.056 253 13227.75 515.23 57170.70 88888.00 2010-09-10 04:09:38.056 253 13227.23 515.60 57170.57 88888.00 2010-09-10 04:09:39.056 253 13228.14 515.60 57171.06 88888.00 2010-09-10 04:09:40.056 253 13227.88 515.97 57170.45 88888.00 2010-09-10 04:09:41.056 253 13228.14 516.35 57171.06 88888.00 2010-09-10 04:09:42.056 253 13228.53 515.48 57170.82 88888.00 2010-09-10 04:09:43.056 253 13228.66 515.97 57170.57 88888.00 2010-09-10 04:09:44.056 253 13228.01 515.97 57170.45 88888.00 2010-09-10 04:09:45.056 253 13228.40 515.97 57170.57 88888.00 2010-09-10 04:09:46.056 253 13228.14 516.22 57170.21 88888.00 2010-09-10 04:09:47.056 253 13228.01 515.85 57170.70 88888.00 2010-09-10 04:09:48.056 253 13228.01 515.97 57169.84 88888.00 2010-09-10 04:09:49.056 253 13228.01 515.48 57170.57 88888.00 2010-09-10 04:09:50.056 253 13227.23 515.85 57170.94 88888.00 2010-09-10 04:09:51.056 253 13227.75 516.47 57171.06 88888.00 2010-09-10 04:09:52.056 253 13228.27 515.48 57170.82 88888.00 2010-09-10 04:09:53.056 253 13228.40 516.72 57170.94 88888.00 2010-09-10 04:09:54.056 253 13228.27 516.10 57170.57 88888.00 2010-09-10 04:09:55.056 253 13227.88 516.35 57170.82 88888.00 2010-09-10 04:09:56.056 253 13227.88 516.72 57170.70 88888.00 2010-09-10 04:09:57.056 253 13227.88 515.23 57170.33 88888.00 2010-09-10 04:09:58.056 253 13227.75 515.48 57170.45 88888.00 2010-09-10 04:09:59.056 253 13227.75 516.22 57170.70 88888.00 2010-09-10 04:10:00.056 253 13228.01 516.59 57170.70 88888.00 2010-09-10 04:10:01.056 253 13227.75 516.47 57171.06 88888.00 2010-09-10 04:10:02.056 253 13227.49 516.47 57171.31 88888.00 2010-09-10 04:10:03.056 253 13227.49 515.85 57170.33 88888.00 2010-09-10 04:10:04.056 253 13227.49 515.85 57170.33 88888.00 2010-09-10 04:10:05.056 253 13228.27 515.60 57170.70 88888.00 2010-09-10 04:10:06.056 253 13228.14 516.22 57170.70 88888.00 2010-09-10 04:10:07.056 253 13226.97 516.47 57170.45 88888.00 2010-09-10 04:10:08.056 253 13228.14 516.10 57170.82 88888.00 2010-09-10 04:10:09.056 253 13228.27 516.10 57171.31 88888.00 2010-09-10 04:10:10.056 253 13227.75 516.47 57170.94 88888.00 2010-09-10 04:10:11.056 253 13227.88 515.85 57170.70 88888.00 2010-09-10 04:10:12.056 253 13227.36 515.60 57170.94 88888.00 2010-09-10 04:10:13.056 253 13227.62 515.97 57170.45 88888.00 2010-09-10 04:10:14.056 253 13228.14 516.59 57171.19 88888.00 2010-09-10 04:10:15.056 253 13227.75 515.97 57170.70 88888.00 2010-09-10 04:10:16.056 253 13227.62 515.97 57170.70 88888.00 2010-09-10 04:10:17.056 253 13227.75 515.73 57170.33 88888.00 2010-09-10 04:10:18.056 253 13227.49 516.10 57170.45 88888.00 2010-09-10 04:10:19.056 253 13228.27 515.85 57170.45 88888.00 2010-09-10 04:10:20.056 253 13228.14 516.35 57170.21 88888.00 2010-09-10 04:10:21.056 253 13226.97 516.59 57170.21 88888.00 2010-09-10 04:10:22.056 253 13227.75 516.84 57170.45 88888.00 2010-09-10 04:10:23.056 253 13227.75 515.73 57170.45 88888.00 2010-09-10 04:10:24.056 253 13227.75 516.10 57171.06 88888.00 2010-09-10 04:10:25.056 253 13227.75 515.97 57169.72 88888.00 2010-09-10 04:10:26.056 253 13227.62 516.35 57170.70 88888.00 2010-09-10 04:10:27.056 253 13227.75 516.35 57170.94 88888.00 2010-09-10 04:10:28.056 253 13227.36 516.35 57170.21 88888.00 2010-09-10 04:10:29.056 253 13227.88 515.97 57170.70 88888.00 2010-09-10 04:10:30.056 253 13228.01 516.84 57169.60 88888.00 2010-09-10 04:10:31.056 253 13227.49 515.60 57170.82 88888.00 2010-09-10 04:10:32.056 253 13227.10 516.35 57170.82 88888.00 2010-09-10 04:10:33.056 253 13227.75 515.85 57170.57 88888.00 2010-09-10 04:10:34.056 253 13227.36 515.97 57170.45 88888.00 2010-09-10 04:10:35.056 253 13227.75 516.10 57170.70 88888.00 2010-09-10 04:10:36.056 253 13227.75 516.35 57171.06 88888.00 2010-09-10 04:10:37.056 253 13227.36 516.10 57170.57 88888.00 2010-09-10 04:10:38.056 253 13227.23 516.35 57170.82 88888.00 2010-09-10 04:10:39.056 253 13227.36 515.23 57170.45 88888.00 2010-09-10 04:10:40.056 253 13227.49 515.48 57171.19 88888.00 2010-09-10 04:10:41.056 253 13227.10 515.97 57170.57 88888.00 2010-09-10 04:10:42.056 253 13227.62 516.22 57170.70 88888.00 2010-09-10 04:10:43.056 253 13227.88 515.97 57170.70 88888.00 2010-09-10 04:10:44.056 253 13227.62 515.73 57170.45 88888.00 2010-09-10 04:10:45.056 253 13227.49 515.48 57170.21 88888.00 2010-09-10 04:10:46.056 253 13227.49 516.22 57170.33 88888.00 2010-09-10 04:10:47.056 253 13227.23 515.97 57170.70 88888.00 2010-09-10 04:10:48.056 253 13227.75 515.73 57171.06 88888.00 2010-09-10 04:10:49.055 253 13227.36 515.85 57169.96 88888.00 2010-09-10 04:10:50.055 253 13227.75 516.47 57170.33 88888.00 2010-09-10 04:10:51.055 253 13227.75 515.85 57170.94 88888.00 2010-09-10 04:10:52.055 253 13227.49 515.85 57170.57 88888.00 2010-09-10 04:10:53.055 253 13227.23 516.35 57170.70 88888.00 2010-09-10 04:10:54.055 253 13227.36 515.85 57171.43 88888.00 2010-09-10 04:10:55.055 253 13226.97 515.36 57170.82 88888.00 2010-09-10 04:10:56.055 253 13227.10 516.10 57170.57 88888.00 2010-09-10 04:10:57.055 253 13227.23 515.73 57170.82 88888.00 2010-09-10 04:10:58.055 253 13227.49 515.85 57170.70 88888.00 2010-09-10 04:10:59.055 253 13227.49 516.47 57171.19 88888.00 2010-09-10 04:11:00.055 253 13227.62 516.22 57171.06 88888.00 2010-09-10 04:11:01.055 253 13227.62 516.22 57170.94 88888.00 2010-09-10 04:11:02.055 253 13227.49 515.11 57170.70 88888.00 2010-09-10 04:11:03.055 253 13227.49 516.35 57170.94 88888.00 2010-09-10 04:11:04.055 253 13226.97 515.36 57170.33 88888.00 2010-09-10 04:11:05.055 253 13228.27 515.97 57171.06 88888.00 2010-09-10 04:11:06.055 253 13227.23 515.60 57170.21 88888.00 2010-09-10 04:11:07.055 253 13228.53 515.97 57170.57 88888.00 2010-09-10 04:11:08.055 253 13227.10 516.10 57170.45 88888.00 2010-09-10 04:11:09.055 253 13228.53 515.97 57170.21 88888.00 2010-09-10 04:11:10.055 253 13226.71 515.23 57170.33 88888.00 2010-09-10 04:11:11.055 253 13226.84 515.23 57170.33 88888.00 2010-09-10 04:11:12.055 253 13227.36 515.36 57170.70 88888.00 2010-09-10 04:11:13.055 253 13227.49 515.48 57170.57 88888.00 2010-09-10 04:11:14.055 253 13227.10 516.10 57170.57 88888.00 2010-09-10 04:11:15.055 253 13227.23 515.73 57170.70 88888.00 2010-09-10 04:11:16.055 253 13227.49 515.60 57170.94 88888.00 2010-09-10 04:11:17.055 253 13227.23 515.60 57171.06 88888.00 2010-09-10 04:11:18.055 253 13226.84 516.22 57170.70 88888.00 2010-09-10 04:11:19.055 253 13228.27 515.23 57170.57 88888.00 2010-09-10 04:11:20.055 253 13227.10 515.60 57170.82 88888.00 2010-09-10 04:11:21.055 253 13226.84 515.85 57170.09 88888.00 2010-09-10 04:11:22.055 253 13226.71 515.60 57170.45 88888.00 2010-09-10 04:11:23.055 253 13227.88 515.36 57170.70 88888.00 2010-09-10 04:11:24.055 253 13227.23 515.23 57170.21 88888.00 2010-09-10 04:11:25.055 253 13227.10 515.48 57170.33 88888.00 2010-09-10 04:11:26.055 253 13227.75 515.23 57170.70 88888.00 2010-09-10 04:11:27.055 253 13227.75 515.85 57170.57 88888.00 2010-09-10 04:11:28.055 253 13227.10 515.60 57170.57 88888.00 2010-09-10 04:11:29.055 253 13227.49 515.36 57170.57 88888.00 2010-09-10 04:11:30.055 253 13227.75 515.73 57169.96 88888.00 2010-09-10 04:11:31.055 253 13227.10 515.60 57170.70 88888.00 2010-09-10 04:11:32.055 253 13227.23 515.73 57170.94 88888.00 2010-09-10 04:11:33.055 253 13227.23 515.23 57170.57 88888.00 2010-09-10 04:11:34.055 253 13226.97 515.85 57170.57 88888.00 2010-09-10 04:11:35.055 253 13227.49 516.35 57170.45 88888.00 2010-09-10 04:11:36.055 253 13227.75 515.85 57170.21 88888.00 2010-09-10 04:11:37.055 253 13227.36 516.10 57170.45 88888.00 2010-09-10 04:11:38.055 253 13227.75 515.60 57170.21 88888.00 2010-09-10 04:11:39.055 253 13227.49 516.47 57171.19 88888.00 2010-09-10 04:11:40.055 253 13227.49 515.85 57170.09 88888.00 2010-09-10 04:11:41.055 253 13227.36 516.10 57170.82 88888.00 2010-09-10 04:11:42.055 253 13227.36 515.97 57170.94 88888.00 2010-09-10 04:11:43.055 253 13227.23 515.60 57170.45 88888.00 2010-09-10 04:11:44.055 253 13226.97 515.73 57171.06 88888.00 2010-09-10 04:11:45.055 253 13227.49 515.48 57171.19 88888.00 2010-09-10 04:11:46.055 253 13227.88 515.60 57170.94 88888.00 2010-09-10 04:11:47.055 253 13227.10 515.85 57170.33 88888.00 2010-09-10 04:11:48.055 253 13227.23 515.97 57170.70 88888.00 2010-09-10 04:11:49.055 253 13227.49 515.97 57170.82 88888.00 2010-09-10 04:11:50.055 253 13227.10 515.73 57169.96 88888.00 2010-09-10 04:11:51.055 253 13226.32 515.85 57170.82 88888.00 2010-09-10 04:11:52.055 253 13226.97 515.97 57170.94 88888.00 2010-09-10 04:11:53.055 253 13227.49 516.10 57170.70 88888.00 2010-09-10 04:11:54.055 253 13227.88 515.73 57171.55 88888.00 2010-09-10 04:11:55.055 253 13226.71 515.60 57170.57 88888.00 2010-09-10 04:11:56.055 253 13227.36 516.22 57170.57 88888.00 2010-09-10 04:11:57.055 253 13227.49 515.48 57170.70 88888.00 2010-09-10 04:11:58.055 253 13228.01 515.60 57170.45 88888.00 2010-09-10 04:11:59.055 253 13227.36 515.85 57171.19 88888.00 2010-09-10 04:12:00.055 253 13227.49 515.23 57170.82 88888.00 2010-09-10 04:12:01.055 253 13226.71 515.48 57170.70 88888.00 2010-09-10 04:12:02.055 253 13226.45 515.60 57170.70 88888.00 2010-09-10 04:12:03.055 253 13227.75 515.97 57170.45 88888.00 2010-09-10 04:12:04.055 253 13227.10 516.84 57170.94 88888.00 2010-09-10 04:12:05.055 253 13227.62 515.36 57170.94 88888.00 2010-09-10 04:12:06.055 253 13227.75 516.84 57170.70 88888.00 2010-09-10 04:12:07.055 253 13226.58 515.60 57171.19 88888.00 2010-09-10 04:12:08.055 253 13226.97 515.36 57170.57 88888.00 2010-09-10 04:12:09.055 253 13227.49 515.85 57170.82 88888.00 2010-09-10 04:12:10.055 253 13226.97 515.97 57170.33 88888.00 2010-09-10 04:12:11.055 253 13227.23 515.97 57170.94 88888.00 2010-09-10 04:12:12.055 253 13227.23 515.85 57170.45 88888.00 2010-09-10 04:12:13.055 253 13227.36 516.22 57170.57 88888.00 2010-09-10 04:12:14.055 253 13227.23 516.47 57170.33 88888.00 2010-09-10 04:12:15.055 253 13226.84 515.97 57170.57 88888.00 2010-09-10 04:12:16.055 253 13226.97 515.97 57170.45 88888.00 2010-09-10 04:12:17.055 253 13227.36 516.84 57171.06 88888.00 2010-09-10 04:12:18.055 253 13227.10 516.10 57170.82 88888.00 2010-09-10 04:12:19.055 253 13226.71 516.10 57171.55 88888.00 2010-09-10 04:12:20.055 253 13226.84 516.22 57170.45 88888.00 2010-09-10 04:12:21.055 253 13227.49 515.97 57170.82 88888.00 2010-09-10 04:12:22.055 253 13226.84 515.60 57170.45 88888.00 2010-09-10 04:12:23.055 253 13226.84 516.59 57170.82 88888.00 2010-09-10 04:12:24.055 253 13226.71 516.10 57170.33 88888.00 2010-09-10 04:12:25.055 253 13227.49 515.85 57170.70 88888.00 2010-09-10 04:12:26.055 253 13226.84 516.47 57170.70 88888.00 2010-09-10 04:12:27.055 253 13227.49 515.73 57171.06 88888.00 2010-09-10 04:12:28.055 253 13227.36 516.10 57170.09 88888.00 2010-09-10 04:12:29.055 253 13227.49 515.85 57170.45 88888.00 2010-09-10 04:12:30.055 253 13226.97 516.10 57170.33 88888.00 2010-09-10 04:12:31.055 253 13227.10 516.47 57170.82 88888.00 2010-09-10 04:12:32.055 253 13227.23 516.35 57170.70 88888.00 2010-09-10 04:12:33.055 253 13227.23 515.23 57170.09 88888.00 2010-09-10 04:12:34.055 253 13226.97 516.22 57170.33 88888.00 2010-09-10 04:12:35.055 253 13226.84 515.97 57170.21 88888.00 2010-09-10 04:12:36.055 253 13227.10 515.97 57171.31 88888.00 2010-09-10 04:12:37.055 253 13227.23 515.60 57170.09 88888.00 2010-09-10 04:12:38.055 253 13226.58 516.22 57170.82 88888.00 2010-09-10 04:12:39.055 253 13226.45 516.10 57170.45 88888.00 2010-09-10 04:12:40.055 253 13226.19 515.85 57170.82 88888.00 2010-09-10 04:12:41.055 253 13226.97 516.22 57170.70 88888.00 2010-09-10 04:12:42.055 253 13226.45 517.09 57170.70 88888.00 2010-09-10 04:12:43.055 253 13227.10 516.47 57170.45 88888.00 2010-09-10 04:12:44.055 253 13227.23 516.35 57170.82 88888.00 2010-09-10 04:12:45.055 253 13226.32 516.10 57170.45 88888.00 2010-09-10 04:12:46.055 253 13227.10 516.47 57170.33 88888.00 2010-09-10 04:12:47.055 253 13226.97 516.47 57170.21 88888.00 2010-09-10 04:12:48.055 253 13226.97 515.36 57170.94 88888.00 2010-09-10 04:12:49.055 253 13226.58 516.59 57171.06 88888.00 2010-09-10 04:12:50.055 253 13226.71 515.73 57169.96 88888.00 2010-09-10 04:12:51.055 253 13227.23 515.73 57170.09 88888.00 2010-09-10 04:12:52.055 253 13227.23 515.97 57170.45 88888.00 2010-09-10 04:12:53.055 253 13227.36 516.47 57170.94 88888.00 2010-09-10 04:12:54.055 253 13227.36 515.73 57170.82 88888.00 2010-09-10 04:12:55.055 253 13227.36 516.59 57170.82 88888.00 2010-09-10 04:12:56.055 253 13226.97 516.72 57170.70 88888.00 2010-09-10 04:12:57.055 253 13226.45 515.73 57170.70 88888.00 2010-09-10 04:12:58.055 253 13227.49 515.97 57170.45 88888.00 2010-09-10 04:12:59.055 253 13226.97 516.72 57170.45 88888.00 2010-09-10 04:13:00.055 253 13227.23 515.73 57170.70 88888.00 2010-09-10 04:13:01.055 253 13226.32 516.22 57170.57 88888.00 2010-09-10 04:13:02.055 253 13226.84 515.73 57170.45 88888.00 2010-09-10 04:13:03.055 253 13227.49 516.22 57170.70 88888.00 2010-09-10 04:13:04.055 253 13227.49 516.97 57170.45 88888.00 2010-09-10 04:13:05.055 253 13227.10 516.10 57170.33 88888.00 2010-09-10 04:13:06.055 253 13227.49 516.72 57170.57 88888.00 2010-09-10 04:13:07.055 253 13227.36 516.59 57170.82 88888.00 2010-09-10 04:13:08.055 253 13226.97 516.97 57170.82 88888.00 2010-09-10 04:13:09.055 253 13226.71 516.22 57170.70 88888.00 2010-09-10 04:13:10.055 253 13227.23 515.85 57170.94 88888.00 2010-09-10 04:13:11.055 253 13226.97 516.10 57170.70 88888.00 2010-09-10 04:13:12.055 253 13226.84 516.35 57171.06 88888.00 2010-09-10 04:13:13.055 253 13227.36 515.97 57171.06 88888.00 2010-09-10 04:13:14.055 253 13227.36 515.73 57170.33 88888.00 2010-09-10 04:13:15.055 253 13226.71 516.10 57170.21 88888.00 2010-09-10 04:13:16.055 253 13226.58 516.47 57170.94 88888.00 2010-09-10 04:13:17.055 253 13227.49 515.97 57170.45 88888.00 2010-09-10 04:13:18.055 253 13227.88 516.35 57170.82 88888.00 2010-09-10 04:13:19.055 253 13227.23 516.84 57170.57 88888.00 2010-09-10 04:13:20.055 253 13227.75 516.47 57170.45 88888.00 2010-09-10 04:13:21.055 253 13227.62 516.22 57170.09 88888.00 2010-09-10 04:13:22.055 253 13227.62 516.59 57170.82 88888.00 2010-09-10 04:13:23.055 253 13227.10 516.35 57171.06 88888.00 2010-09-10 04:13:24.055 253 13227.10 516.10 57170.57 88888.00 2010-09-10 04:13:25.055 253 13226.97 515.73 57171.19 88888.00 2010-09-10 04:13:26.055 253 13226.84 516.35 57171.31 88888.00 2010-09-10 04:13:27.055 253 13226.97 516.47 57171.19 88888.00 2010-09-10 04:13:28.055 253 13227.10 515.97 57170.70 88888.00 2010-09-10 04:13:29.055 253 13227.23 516.59 57171.06 88888.00 2010-09-10 04:13:30.055 253 13227.62 516.47 57170.70 88888.00 2010-09-10 04:13:31.055 253 13227.10 516.35 57171.06 88888.00 2010-09-10 04:13:32.055 253 13227.10 516.47 57170.45 88888.00 2010-09-10 04:13:33.055 253 13227.23 516.35 57171.19 88888.00 2010-09-10 04:13:34.055 253 13227.10 516.22 57170.45 88888.00 2010-09-10 04:13:35.055 253 13226.84 516.72 57170.33 88888.00 2010-09-10 04:13:36.055 253 13227.36 516.72 57171.19 88888.00 2010-09-10 04:13:37.055 253 13227.10 516.72 57170.45 88888.00 2010-09-10 04:13:38.055 253 13227.10 516.84 57170.94 88888.00 2010-09-10 04:13:39.055 253 13227.23 516.72 57171.43 88888.00 2010-09-10 04:13:40.055 253 13227.75 516.72 57170.70 88888.00 2010-09-10 04:13:41.055 253 13227.36 516.22 57170.57 88888.00 2010-09-10 04:13:42.055 253 13227.36 517.09 57171.43 88888.00 2010-09-10 04:13:43.055 253 13227.36 516.47 57170.94 88888.00 2010-09-10 04:13:45.055 253 13227.23 515.85 57170.33 88888.00 2010-09-10 04:13:46.055 253 13227.62 516.35 57171.19 88888.00 2010-09-10 04:13:47.055 253 13227.23 516.72 57170.57 88888.00 2010-09-10 04:13:48.055 253 13227.88 516.59 57170.82 88888.00 2010-09-10 04:13:49.055 253 13226.84 516.84 57171.31 88888.00 2010-09-10 04:13:50.055 253 13226.84 516.35 57170.70 88888.00 2010-09-10 04:13:51.055 253 13228.01 516.72 57171.19 88888.00 2010-09-10 04:13:52.055 253 13227.23 515.85 57171.43 88888.00 2010-09-10 04:13:53.055 253 13227.23 516.35 57170.70 88888.00 2010-09-10 04:13:54.055 253 13227.49 516.59 57171.06 88888.00 2010-09-10 04:13:55.055 253 13226.84 516.97 57170.45 88888.00 2010-09-10 04:13:56.055 253 13227.36 516.35 57170.94 88888.00 2010-09-10 04:13:57.055 253 13227.23 515.85 57170.45 88888.00 2010-09-10 04:13:58.055 253 13227.10 515.85 57170.82 88888.00 2010-09-10 04:13:59.055 253 13226.97 516.22 57170.09 88888.00 2010-09-10 04:14:00.055 253 13227.49 517.09 57170.57 88888.00 2010-09-10 04:14:01.055 253 13227.49 516.84 57170.45 88888.00 2010-09-10 04:14:02.055 253 13227.49 517.46 57170.70 88888.00 2010-09-10 04:14:03.055 253 13227.62 516.97 57171.31 88888.00 2010-09-10 04:14:04.055 253 13227.36 516.72 57170.94 88888.00 2010-09-10 04:14:05.055 253 13226.84 517.21 57171.19 88888.00 2010-09-10 04:14:06.055 253 13228.27 516.10 57171.55 88888.00 2010-09-10 04:14:07.055 253 13227.49 516.72 57170.70 88888.00 2010-09-10 04:14:08.055 253 13226.97 516.84 57170.94 88888.00 2010-09-10 04:14:09.055 253 13227.88 516.22 57170.94 88888.00 2010-09-10 04:14:10.055 253 13226.97 516.35 57170.45 88888.00 2010-09-10 04:14:11.055 253 13227.23 517.21 57171.43 88888.00 2010-09-10 04:14:12.055 253 13227.23 516.84 57170.70 88888.00 2010-09-10 04:14:13.055 253 13227.36 516.35 57171.06 88888.00 2010-09-10 04:14:14.055 253 13227.10 516.97 57170.45 88888.00 2010-09-10 04:14:15.055 253 13226.97 516.35 57170.94 88888.00 2010-09-10 04:14:16.055 253 13227.23 516.72 57170.70 88888.00 2010-09-10 04:14:17.055 253 13227.10 516.59 57170.45 88888.00 2010-09-10 04:14:18.055 253 13226.84 516.35 57171.19 88888.00 2010-09-10 04:14:19.055 253 13226.84 516.72 57170.94 88888.00 2010-09-10 04:14:20.055 253 13227.10 516.84 57171.68 88888.00 2010-09-10 04:14:21.055 253 13226.45 516.35 57170.82 88888.00 2010-09-10 04:14:22.055 253 13227.23 516.59 57170.94 88888.00 2010-09-10 04:14:23.055 253 13227.49 516.72 57170.45 88888.00 2010-09-10 04:14:24.055 253 13227.75 516.47 57171.55 88888.00 2010-09-10 04:14:25.055 253 13227.10 517.21 57170.70 88888.00 2010-09-10 04:14:26.055 253 13226.71 517.21 57170.45 88888.00 2010-09-10 04:14:27.055 253 13227.75 516.35 57171.55 88888.00 2010-09-10 04:14:28.055 253 13227.62 516.97 57170.82 88888.00 2010-09-10 04:14:29.055 253 13226.97 516.59 57170.70 88888.00 2010-09-10 04:14:30.055 253 13227.49 516.47 57172.04 88888.00 2010-09-10 04:14:31.055 253 13227.36 516.84 57170.21 88888.00 2010-09-10 04:14:32.055 253 13227.62 517.09 57170.45 88888.00 2010-09-10 04:14:33.055 253 13227.36 516.47 57170.21 88888.00 2010-09-10 04:14:34.055 253 13227.23 516.35 57170.57 88888.00 2010-09-10 04:14:35.055 253 13227.49 517.09 57170.57 88888.00 2010-09-10 04:14:36.055 253 13226.71 516.35 57171.06 88888.00 2010-09-10 04:14:37.055 253 13227.49 516.59 57171.80 88888.00 2010-09-10 04:14:38.055 253 13226.84 516.22 57171.19 88888.00 2010-09-10 04:14:39.055 253 13227.23 516.47 57171.19 88888.00 2010-09-10 04:14:40.055 253 13228.27 516.35 57170.82 88888.00 2010-09-10 04:14:41.055 253 13227.36 516.72 57171.19 88888.00 2010-09-10 04:14:42.055 253 13227.49 516.10 57171.31 88888.00 2010-09-10 04:14:43.055 253 13226.97 517.09 57170.82 88888.00 2010-09-10 04:14:44.055 253 13227.36 516.84 57171.06 88888.00 2010-09-10 04:14:45.055 253 13227.88 516.59 57171.31 88888.00 2010-09-10 04:14:46.055 253 13227.49 516.59 57170.57 88888.00 2010-09-10 04:14:47.055 253 13227.10 516.47 57170.82 88888.00 2010-09-10 04:14:48.055 253 13228.01 516.72 57170.82 88888.00 2010-09-10 04:14:49.055 253 13227.75 517.21 57171.19 88888.00 2010-09-10 04:14:50.055 253 13226.97 516.10 57170.70 88888.00 2010-09-10 04:14:51.055 253 13228.14 516.47 57171.06 88888.00 2010-09-10 04:14:52.055 253 13227.75 516.47 57171.06 88888.00 2010-09-10 04:14:53.055 253 13227.10 516.22 57171.06 88888.00 2010-09-10 04:14:54.055 253 13227.75 517.21 57170.70 88888.00 2010-09-10 04:14:55.055 253 13227.75 516.97 57171.19 88888.00 2010-09-10 04:14:56.055 253 13227.36 516.84 57171.31 88888.00 2010-09-10 04:14:57.055 253 13227.23 516.72 57171.19 88888.00 2010-09-10 04:14:58.055 253 13227.88 516.59 57171.06 88888.00 2010-09-10 04:14:59.055 253 13228.53 516.72 57170.70 88888.00 2010-09-10 04:15:00.055 253 13227.36 516.72 57171.06 88888.00 2010-09-10 04:15:01.055 253 13227.75 516.72 57171.19 88888.00 2010-09-10 04:15:02.055 253 13227.49 516.59 57170.57 88888.00 2010-09-10 04:15:03.055 253 13226.71 516.22 57171.55 88888.00 2010-09-10 04:15:04.055 253 13227.88 516.59 57170.82 88888.00 2010-09-10 04:15:05.055 253 13226.97 516.59 57171.06 88888.00 2010-09-10 04:15:06.055 253 13227.23 516.72 57171.68 88888.00 2010-09-10 04:15:07.055 253 13227.88 516.10 57171.43 88888.00 2010-09-10 04:15:08.055 253 13227.75 517.09 57171.31 88888.00 2010-09-10 04:15:09.055 253 13227.62 516.35 57171.55 88888.00 2010-09-10 04:15:10.055 253 13226.84 516.97 57170.82 88888.00 2010-09-10 04:15:11.055 253 13228.01 516.59 57171.31 88888.00 2010-09-10 04:15:12.055 253 13227.36 516.47 57170.94 88888.00 2010-09-10 04:15:13.055 253 13227.23 516.84 57171.31 88888.00 2010-09-10 04:15:14.055 253 13227.10 516.47 57171.06 88888.00 2010-09-10 04:15:15.055 253 13227.75 516.22 57171.19 88888.00 2010-09-10 04:15:16.055 253 13227.88 516.59 57171.55 88888.00 2010-09-10 04:15:17.055 253 13227.62 515.85 57170.70 88888.00 2010-09-10 04:15:18.055 253 13227.49 516.47 57171.31 88888.00 2010-09-10 04:15:19.055 253 13227.75 516.84 57171.31 88888.00 2010-09-10 04:15:20.055 253 13228.01 516.35 57171.06 88888.00 2010-09-10 04:15:21.055 253 13228.01 516.35 57170.94 88888.00 2010-09-10 04:15:22.055 253 13226.97 516.10 57171.06 88888.00 2010-09-10 04:15:23.055 253 13227.36 516.59 57170.94 88888.00 2010-09-10 04:15:24.055 253 13227.49 516.35 57171.19 88888.00 2010-09-10 04:15:25.055 253 13227.10 516.47 57171.19 88888.00 2010-09-10 04:15:26.055 253 13227.75 516.72 57170.94 88888.00 2010-09-10 04:15:27.055 253 13227.23 516.22 57170.94 88888.00 2010-09-10 04:15:28.055 253 13228.53 516.47 57171.19 88888.00 2010-09-10 04:15:29.055 253 13227.23 515.85 57171.68 88888.00 2010-09-10 04:15:30.055 253 13227.36 516.22 57171.19 88888.00 2010-09-10 04:15:31.055 253 13226.84 516.47 57170.82 88888.00 2010-09-10 04:15:32.055 253 13227.75 516.22 57170.94 88888.00 2010-09-10 04:15:33.055 253 13227.62 516.35 57171.19 88888.00 2010-09-10 04:15:34.055 253 13227.23 516.59 57171.19 88888.00 2010-09-10 04:15:35.055 253 13226.84 516.84 57171.43 88888.00 2010-09-10 04:15:36.055 253 13226.58 515.85 57170.82 88888.00 2010-09-10 04:15:37.055 253 13227.62 516.72 57171.19 88888.00 2010-09-10 04:15:38.055 253 13227.23 516.59 57171.68 88888.00 2010-09-10 04:15:39.055 253 13227.62 516.35 57171.06 88888.00 2010-09-10 04:15:40.055 253 13227.36 516.59 57170.94 88888.00 2010-09-10 04:15:41.055 253 13228.27 516.35 57170.57 88888.00 2010-09-10 04:15:42.055 253 13228.14 516.47 57171.06 88888.00 2010-09-10 04:15:43.055 253 13227.49 516.35 57170.94 88888.00 2010-09-10 04:15:45.055 253 13227.23 516.35 57171.19 88888.00 2010-09-10 04:15:46.055 253 13227.36 515.73 57171.06 88888.00 2010-09-10 04:15:47.055 253 13228.01 516.22 57171.31 88888.00 2010-09-10 04:15:48.055 253 13227.49 516.47 57171.80 88888.00 2010-09-10 04:15:49.055 253 13227.62 517.09 57171.31 88888.00 2010-09-10 04:15:50.055 253 13228.27 515.85 57170.57 88888.00 2010-09-10 04:15:51.055 253 13228.14 516.72 57170.94 88888.00 2010-09-10 04:15:52.055 253 13227.49 516.72 57171.68 88888.00 2010-09-10 04:15:53.055 253 13227.23 516.35 57171.80 88888.00 2010-09-10 04:15:54.055 253 13227.36 516.35 57171.19 88888.00 2010-09-10 04:15:55.055 253 13227.23 516.97 57171.68 88888.00 2010-09-10 04:15:56.055 253 13226.71 516.47 57171.06 88888.00 2010-09-10 04:15:57.055 253 13227.88 516.84 57171.31 88888.00 2010-09-10 04:15:58.055 253 13226.84 516.22 57171.31 88888.00 2010-09-10 04:15:59.055 253 13226.97 516.59 57170.94 88888.00 2010-09-10 04:16:00.055 253 13227.23 516.72 57171.68 88888.00 2010-09-10 04:16:01.055 253 13228.14 516.47 57171.31 88888.00 2010-09-10 04:16:02.055 253 13227.23 516.10 57171.43 88888.00 2010-09-10 04:16:03.055 253 13226.97 516.10 57171.06 88888.00 2010-09-10 04:16:04.055 253 13227.75 517.21 57171.19 88888.00 2010-09-10 04:16:05.055 253 13227.36 516.22 57170.70 88888.00 2010-09-10 04:16:06.055 253 13226.97 516.10 57171.68 88888.00 2010-09-10 04:16:07.055 253 13228.01 515.97 57171.31 88888.00 2010-09-10 04:16:08.055 253 13227.75 516.47 57171.06 88888.00 2010-09-10 04:16:09.055 253 13226.84 516.72 57170.94 88888.00 2010-09-10 04:16:10.055 253 13227.62 516.22 57170.94 88888.00 2010-09-10 04:16:11.055 253 13226.97 516.72 57170.94 88888.00 2010-09-10 04:16:12.055 253 13226.97 516.84 57171.68 88888.00 2010-09-10 04:16:13.055 253 13226.19 516.35 57171.80 88888.00 2010-09-10 04:16:14.055 253 13227.62 515.97 57171.19 88888.00 2010-09-10 04:16:15.055 253 13226.58 516.72 57171.55 88888.00 2010-09-10 04:16:16.055 253 13228.01 516.35 57171.43 88888.00 2010-09-10 04:16:17.055 253 13227.62 516.97 57171.31 88888.00 2010-09-10 04:16:18.055 253 13227.10 516.47 57171.31 88888.00 2010-09-10 04:16:19.055 253 13226.97 515.85 57171.31 88888.00 2010-09-10 04:16:20.055 253 13226.97 516.35 57171.55 88888.00 2010-09-10 04:16:21.055 253 13227.62 515.97 57171.43 88888.00 2010-09-10 04:16:22.055 253 13227.36 516.22 57170.82 88888.00 2010-09-10 04:16:23.055 253 13227.36 516.22 57171.43 88888.00 2010-09-10 04:16:24.055 253 13227.62 516.10 57171.31 88888.00 2010-09-10 04:16:25.055 253 13226.97 516.22 57171.31 88888.00 2010-09-10 04:16:26.055 253 13226.45 516.10 57171.06 88888.00 2010-09-10 04:16:27.055 253 13227.49 516.47 57171.06 88888.00 2010-09-10 04:16:28.055 253 13227.49 515.97 57171.06 88888.00 2010-09-10 04:16:29.055 253 13226.71 516.10 57171.06 88888.00 2010-09-10 04:16:30.055 253 13226.97 516.84 57170.94 88888.00 2010-09-10 04:16:31.055 253 13227.36 516.72 57171.19 88888.00 2010-09-10 04:16:32.055 253 13227.23 516.22 57171.06 88888.00 2010-09-10 04:16:33.055 253 13227.49 516.22 57170.94 88888.00 2010-09-10 04:16:34.055 253 13227.49 516.10 57171.80 88888.00 2010-09-10 04:16:35.055 253 13227.62 516.22 57171.19 88888.00 2010-09-10 04:16:36.055 253 13226.97 516.22 57171.19 88888.00 2010-09-10 04:16:37.055 253 13227.49 516.35 57171.19 88888.00 2010-09-10 04:16:38.055 253 13227.23 516.22 57170.70 88888.00 2010-09-10 04:16:39.055 253 13226.97 516.47 57171.19 88888.00 2010-09-10 04:16:40.055 253 13226.97 516.35 57171.92 88888.00 2010-09-10 04:16:41.055 253 13227.75 516.35 57171.31 88888.00 2010-09-10 04:16:42.055 253 13227.23 515.85 57172.04 88888.00 2010-09-10 04:16:43.055 253 13227.23 516.10 57170.94 88888.00 2010-09-10 04:16:44.055 253 13227.36 515.60 57171.43 88888.00 2010-09-10 04:16:45.055 253 13227.49 516.97 57171.31 88888.00 2010-09-10 04:16:46.055 253 13227.75 516.22 57171.80 88888.00 2010-09-10 04:16:47.055 253 13226.84 515.97 57171.80 88888.00 2010-09-10 04:16:48.055 253 13228.01 515.97 57171.31 88888.00 2010-09-10 04:16:49.055 253 13226.97 516.10 57171.68 88888.00 2010-09-10 04:16:50.055 253 13226.97 516.22 57170.57 88888.00 2010-09-10 04:16:51.055 253 13226.32 516.22 57171.31 88888.00 2010-09-10 04:16:52.055 253 13226.97 515.97 57171.43 88888.00 2010-09-10 04:16:53.055 253 13226.97 515.36 57171.43 88888.00 2010-09-10 04:16:54.055 253 13227.36 516.47 57170.70 88888.00 2010-09-10 04:16:55.055 253 13226.45 516.47 57171.92 88888.00 2010-09-10 04:16:56.055 253 13226.97 516.10 57171.31 88888.00 2010-09-10 04:16:57.055 253 13227.10 516.35 57171.43 88888.00 2010-09-10 04:16:58.055 253 13226.84 515.85 57170.94 88888.00 2010-09-10 04:16:59.055 253 13227.36 516.35 57171.31 88888.00 2010-09-10 04:17:00.055 253 13226.84 516.72 57170.82 88888.00 2010-09-10 04:17:01.055 253 13227.36 516.35 57171.55 88888.00 2010-09-10 04:17:02.055 253 13227.75 515.97 57171.55 88888.00 2010-09-10 04:17:03.055 253 13227.23 516.47 57170.57 88888.00 2010-09-10 04:17:04.055 253 13227.23 516.47 57171.43 88888.00 2010-09-10 04:17:05.055 253 13226.97 515.60 57170.82 88888.00 2010-09-10 04:17:06.055 253 13227.36 516.35 57171.31 88888.00 2010-09-10 04:17:07.055 253 13227.23 515.85 57170.82 88888.00 2010-09-10 04:17:08.055 253 13227.23 515.97 57170.94 88888.00 2010-09-10 04:17:09.055 253 13226.84 516.10 57171.68 88888.00 2010-09-10 04:17:10.055 253 13226.97 516.84 57171.19 88888.00 2010-09-10 04:17:11.055 253 13226.19 515.97 57171.31 88888.00 2010-09-10 04:17:12.055 253 13226.71 516.84 57171.68 88888.00 2010-09-10 04:17:13.055 253 13226.71 516.97 57171.55 88888.00 2010-09-10 04:17:14.055 253 13226.84 516.10 57171.31 88888.00 2010-09-10 04:17:15.055 253 13227.10 516.10 57171.31 88888.00 2010-09-10 04:17:16.055 253 13226.97 516.35 57171.43 88888.00 2010-09-10 04:17:17.055 253 13227.10 515.97 57170.94 88888.00 2010-09-10 04:17:18.055 253 13227.10 516.35 57170.82 88888.00 2010-09-10 04:17:19.055 253 13227.10 516.22 57171.31 88888.00 2010-09-10 04:17:20.055 253 13227.23 516.72 57171.43 88888.00 2010-09-10 04:17:21.055 253 13227.36 516.59 57171.43 88888.00 2010-09-10 04:17:22.055 253 13227.49 517.21 57171.92 88888.00 2010-09-10 04:17:23.055 253 13227.36 515.97 57170.57 88888.00 2010-09-10 04:17:24.055 253 13226.84 515.97 57171.43 88888.00 2010-09-10 04:17:25.055 253 13227.49 516.10 57171.19 88888.00 2010-09-10 04:17:26.055 253 13227.23 516.35 57170.94 88888.00 2010-09-10 04:17:27.055 253 13227.10 516.47 57170.57 88888.00 2010-09-10 04:17:28.055 253 13228.27 516.10 57171.68 88888.00 2010-09-10 04:17:29.055 253 13227.62 516.22 57171.31 88888.00 2010-09-10 04:17:30.055 253 13226.84 516.22 57171.80 88888.00 2010-09-10 04:17:31.055 253 13227.88 516.10 57171.06 88888.00 2010-09-10 04:17:32.055 253 13227.49 516.59 57171.06 88888.00 2010-09-10 04:17:33.055 253 13227.49 516.59 57171.92 88888.00 2010-09-10 04:17:34.055 253 13227.36 516.47 57171.92 88888.00 2010-09-10 04:17:35.055 253 13227.10 516.10 57170.70 88888.00 2010-09-10 04:17:36.055 253 13226.71 515.85 57171.80 88888.00 2010-09-10 04:17:37.055 253 13227.23 515.85 57170.94 88888.00 2010-09-10 04:17:38.055 253 13227.49 516.47 57171.68 88888.00 2010-09-10 04:17:39.055 253 13227.23 515.73 57171.31 88888.00 2010-09-10 04:17:40.055 253 13227.62 516.10 57171.80 88888.00 2010-09-10 04:17:41.055 253 13227.10 515.97 57171.80 88888.00 2010-09-10 04:17:42.055 253 13226.84 515.97 57171.68 88888.00 2010-09-10 04:17:43.055 253 13226.71 516.84 57171.06 88888.00 2010-09-10 04:17:45.055 253 13227.10 516.59 57171.80 88888.00 2010-09-10 04:17:46.055 253 13227.88 516.59 57172.04 88888.00 2010-09-10 04:17:47.055 253 13227.10 515.97 57171.19 88888.00 2010-09-10 04:17:48.055 253 13226.84 516.59 57171.80 88888.00 2010-09-10 04:17:49.055 253 13226.84 515.97 57171.92 88888.00 2010-09-10 04:17:50.055 253 13226.71 515.85 57171.31 88888.00 2010-09-10 04:17:51.055 253 13226.84 516.22 57170.94 88888.00 2010-09-10 04:17:52.055 253 13226.71 516.10 57171.80 88888.00 2010-09-10 04:17:53.055 253 13227.10 516.35 57171.19 88888.00 2010-09-10 04:17:54.055 253 13226.58 516.47 57171.19 88888.00 2010-09-10 04:17:55.055 253 13226.84 515.97 57171.68 88888.00 2010-09-10 04:17:56.055 253 13227.49 516.84 57171.43 88888.00 2010-09-10 04:17:57.055 253 13227.23 516.22 57171.31 88888.00 2010-09-10 04:17:58.055 253 13226.97 516.97 57170.45 88888.00 2010-09-10 04:17:59.055 253 13227.36 515.97 57171.80 88888.00 2010-09-10 04:18:00.055 253 13227.10 515.97 57171.31 88888.00 2010-09-10 04:18:01.055 253 13226.58 515.85 57171.55 88888.00 2010-09-10 04:18:02.055 253 13227.23 516.72 57171.06 88888.00 2010-09-10 04:18:03.055 253 13227.49 516.59 57171.06 88888.00 2010-09-10 04:18:04.055 253 13227.36 515.97 57171.06 88888.00 2010-09-10 04:18:05.055 253 13227.10 515.85 57170.82 88888.00 2010-09-10 04:18:06.055 253 13227.23 515.73 57171.19 88888.00 2010-09-10 04:18:07.055 253 13227.49 515.97 57171.68 88888.00 2010-09-10 04:18:08.055 253 13226.84 516.47 57171.43 88888.00 2010-09-10 04:18:09.055 253 13227.75 515.48 57170.70 88888.00 2010-09-10 04:18:10.055 253 13226.84 515.73 57171.19 88888.00 2010-09-10 04:18:11.055 253 13227.23 515.85 57171.43 88888.00 2010-09-10 04:18:12.055 253 13227.10 516.22 57171.55 88888.00 2010-09-10 04:18:13.055 253 13226.97 515.73 57171.06 88888.00 2010-09-10 04:18:14.055 253 13226.97 516.22 57171.43 88888.00 2010-09-10 04:18:15.055 253 13227.62 516.47 57171.19 88888.00 2010-09-10 04:18:16.055 253 13226.45 515.73 57170.70 88888.00 2010-09-10 04:18:17.055 253 13226.84 515.85 57170.82 88888.00 2010-09-10 04:18:18.055 253 13226.97 515.97 57170.33 88888.00 2010-09-10 04:18:19.055 253 13226.84 515.73 57170.70 88888.00 2010-09-10 04:18:20.055 253 13227.23 515.85 57170.82 88888.00 2010-09-10 04:18:21.055 253 13226.84 515.97 57171.31 88888.00 2010-09-10 04:18:22.055 253 13227.49 516.10 57171.31 88888.00 2010-09-10 04:18:23.055 253 13227.23 516.10 57170.94 88888.00 2010-09-10 04:18:24.055 253 13226.97 515.97 57171.19 88888.00 2010-09-10 04:18:25.055 253 13226.32 516.10 57170.70 88888.00 2010-09-10 04:18:26.055 253 13226.45 516.35 57170.82 88888.00 2010-09-10 04:18:27.055 253 13226.97 516.10 57171.68 88888.00 2010-09-10 04:18:28.055 253 13226.45 515.97 57171.55 88888.00 2010-09-10 04:18:29.055 253 13227.23 515.36 57171.31 88888.00 2010-09-10 04:18:30.055 253 13227.23 515.48 57171.31 88888.00 2010-09-10 04:18:31.055 253 13226.58 515.60 57171.68 88888.00 2010-09-10 04:18:32.055 253 13227.36 515.73 57171.06 88888.00 2010-09-10 04:18:33.055 253 13225.67 515.85 57170.70 88888.00 2010-09-10 04:18:34.055 253 13226.84 515.97 57171.19 88888.00 2010-09-10 04:18:35.055 253 13226.58 515.85 57171.43 88888.00 2010-09-10 04:18:36.055 253 13226.71 516.22 57171.92 88888.00 2010-09-10 04:18:37.055 253 13226.97 516.47 57171.31 88888.00 2010-09-10 04:18:38.055 253 13226.97 515.73 57170.82 88888.00 2010-09-10 04:18:39.055 253 13227.23 516.22 57170.82 88888.00 2010-09-10 04:18:40.055 253 13226.97 516.72 57171.80 88888.00 2010-09-10 04:18:41.055 253 13227.23 515.97 57170.82 88888.00 2010-09-10 04:18:42.055 253 13226.45 515.60 57171.31 88888.00 2010-09-10 04:18:43.055 253 13227.49 515.97 57170.45 88888.00 2010-09-10 04:18:44.055 253 13227.49 515.85 57171.55 88888.00 2010-09-10 04:18:45.055 253 13226.97 516.35 57171.31 88888.00 2010-09-10 04:18:46.055 253 13226.19 516.59 57171.19 88888.00 2010-09-10 04:18:47.055 253 13226.58 515.97 57171.55 88888.00 2010-09-10 04:18:48.055 253 13226.58 515.60 57171.43 88888.00 2010-09-10 04:18:49.055 253 13226.71 515.85 57171.68 88888.00 2010-09-10 04:18:50.055 253 13226.32 516.22 57171.31 88888.00 2010-09-10 04:18:51.055 253 13226.97 516.47 57171.06 88888.00 2010-09-10 04:18:52.055 253 13226.58 516.47 57171.19 88888.00 2010-09-10 04:18:53.055 253 13226.84 515.48 57171.80 88888.00 2010-09-10 04:18:54.055 253 13227.10 516.47 57170.70 88888.00 2010-09-10 04:18:55.055 253 13226.84 516.10 57171.80 88888.00 2010-09-10 04:18:56.055 253 13226.71 515.60 57170.94 88888.00 2010-09-10 04:18:57.055 253 13226.45 516.35 57171.06 88888.00 2010-09-10 04:18:58.055 253 13226.71 515.97 57171.43 88888.00 2010-09-10 04:18:59.055 253 13226.97 515.48 57171.06 88888.00 2010-09-10 04:19:00.055 253 13226.97 515.85 57171.19 88888.00 2010-09-10 04:19:01.055 253 13226.71 515.48 57171.19 88888.00 2010-09-10 04:19:02.055 253 13226.71 515.97 57171.19 88888.00 2010-09-10 04:19:03.055 253 13226.71 515.23 57171.06 88888.00 2010-09-10 04:19:04.055 253 13226.06 516.10 57170.82 88888.00 2010-09-10 04:19:05.055 253 13226.84 515.73 57171.19 88888.00 2010-09-10 04:19:06.055 253 13226.32 515.48 57171.06 88888.00 2010-09-10 04:19:07.055 253 13226.97 515.85 57171.31 88888.00 2010-09-10 04:19:08.055 253 13226.71 515.73 57171.19 88888.00 2010-09-10 04:19:09.055 253 13226.45 515.73 57171.43 88888.00 2010-09-10 04:19:10.055 253 13226.97 515.11 57171.43 88888.00 2010-09-10 04:19:11.055 253 13226.84 515.97 57170.70 88888.00 2010-09-10 04:19:12.055 253 13226.32 515.48 57170.94 88888.00 2010-09-10 04:19:13.055 253 13226.32 515.48 57170.94 88888.00 2010-09-10 04:19:14.055 253 13226.58 516.22 57170.94 88888.00 2010-09-10 04:19:15.055 253 13227.62 515.60 57170.94 88888.00 2010-09-10 04:19:16.055 253 13227.10 516.10 57170.70 88888.00 2010-09-10 04:19:17.055 253 13226.84 515.73 57170.94 88888.00 2010-09-10 04:19:18.055 253 13226.45 515.60 57171.06 88888.00 2010-09-10 04:19:19.055 253 13226.19 515.73 57170.45 88888.00 2010-09-10 04:19:20.055 253 13226.58 515.85 57170.70 88888.00 2010-09-10 04:19:21.055 253 13227.10 515.73 57171.19 88888.00 2010-09-10 04:19:22.055 253 13226.71 515.73 57170.70 88888.00 2010-09-10 04:19:23.055 253 13226.32 515.85 57171.55 88888.00 2010-09-10 04:19:24.055 253 13226.58 516.22 57170.70 88888.00 2010-09-10 04:19:25.055 253 13226.32 515.73 57171.43 88888.00 2010-09-10 04:19:26.055 253 13226.84 515.60 57170.94 88888.00 2010-09-10 04:19:27.055 253 13226.71 515.48 57170.82 88888.00 2010-09-10 04:19:28.055 253 13227.23 515.73 57171.43 88888.00 2010-09-10 04:19:29.055 253 13226.19 516.22 57171.06 88888.00 2010-09-10 04:19:30.055 253 13225.67 515.23 57170.33 88888.00 2010-09-10 04:19:31.055 253 13226.71 515.48 57171.31 88888.00 2010-09-10 04:19:32.055 253 13226.06 515.85 57171.68 88888.00 2010-09-10 04:19:33.055 253 13227.10 516.84 57171.80 88888.00 2010-09-10 04:19:34.055 253 13226.32 515.60 57171.92 88888.00 2010-09-10 04:19:35.055 253 13226.19 514.86 57170.57 88888.00 2010-09-10 04:19:36.055 253 13226.19 515.60 57171.55 88888.00 2010-09-10 04:19:37.055 253 13226.19 515.48 57171.19 88888.00 2010-09-10 04:19:38.055 253 13226.58 515.85 57171.06 88888.00 2010-09-10 04:19:39.055 253 13226.97 515.23 57170.70 88888.00 2010-09-10 04:19:40.055 253 13227.23 515.11 57171.43 88888.00 2010-09-10 04:19:41.055 253 13226.32 515.11 57170.82 88888.00 2010-09-10 04:19:42.055 253 13226.71 515.60 57170.70 88888.00 2010-09-10 04:19:43.055 253 13226.97 515.36 57170.82 88888.00 2010-09-10 04:19:44.055 253 13226.45 516.22 57171.43 88888.00 2010-09-10 04:19:45.055 253 13226.45 515.85 57170.57 88888.00 2010-09-10 04:19:46.055 253 13225.93 515.85 57170.45 88888.00 2010-09-10 04:19:47.055 253 13226.06 515.60 57170.70 88888.00 2010-09-10 04:19:48.055 253 13226.84 515.85 57171.55 88888.00 2010-09-10 04:19:49.055 253 13226.45 515.48 57170.70 88888.00 2010-09-10 04:19:50.055 253 13227.10 515.85 57171.68 88888.00 2010-09-10 04:19:51.055 253 13226.45 515.48 57171.06 88888.00 2010-09-10 04:19:52.055 253 13227.10 514.98 57171.31 88888.00 2010-09-10 04:19:53.055 253 13226.97 515.36 57171.43 88888.00 2010-09-10 04:19:54.055 253 13227.10 515.97 57171.19 88888.00 2010-09-10 04:19:55.055 253 13226.45 515.36 57170.94 88888.00 2010-09-10 04:19:56.055 253 13227.10 515.48 57170.94 88888.00 2010-09-10 04:19:57.055 253 13226.58 516.35 57171.06 88888.00 2010-09-10 04:19:58.055 253 13226.58 515.73 57171.19 88888.00 2010-09-10 04:19:59.055 253 13226.45 515.11 57171.19 88888.00 2010-09-10 04:20:00.055 253 13226.32 515.97 57170.70 88888.00 2010-09-10 04:20:01.055 253 13226.84 515.73 57171.19 88888.00 2010-09-10 04:20:02.055 253 13227.10 515.48 57170.94 88888.00 2010-09-10 04:20:03.055 253 13226.45 515.23 57171.43 88888.00 2010-09-10 04:20:04.055 253 13226.06 515.97 57171.19 88888.00 2010-09-10 04:20:05.055 253 13226.06 515.48 57171.43 88888.00 2010-09-10 04:20:06.055 253 13226.71 516.10 57170.82 88888.00 2010-09-10 04:20:07.055 253 13226.97 515.48 57171.31 88888.00 2010-09-10 04:20:08.055 253 13226.58 515.97 57171.31 88888.00 2010-09-10 04:20:09.055 253 13226.32 515.97 57170.70 88888.00 2010-09-10 04:20:10.055 253 13226.71 516.35 57171.31 88888.00 2010-09-10 04:20:11.055 253 13226.45 515.85 57171.19 88888.00 2010-09-10 04:20:12.055 253 13225.93 515.23 57170.94 88888.00 2010-09-10 04:20:13.055 253 13226.45 515.85 57170.94 88888.00 2010-09-10 04:20:14.055 253 13226.71 515.48 57171.19 88888.00 2010-09-10 04:20:15.055 253 13226.06 514.98 57171.06 88888.00 2010-09-10 04:20:16.055 253 13227.36 514.98 57170.33 88888.00 2010-09-10 04:20:17.055 253 13226.32 515.97 57170.82 88888.00 2010-09-10 04:20:18.055 253 13225.93 515.23 57171.92 88888.00 2010-09-10 04:20:19.055 253 13226.32 515.73 57170.70 88888.00 2010-09-10 04:20:20.055 253 13225.80 515.23 57170.45 88888.00 2010-09-10 04:20:21.055 253 13225.80 515.60 57171.31 88888.00 2010-09-10 04:20:22.055 253 13226.06 516.72 57171.06 88888.00 2010-09-10 04:20:23.055 253 13226.45 515.23 57170.70 88888.00 2010-09-10 04:20:24.055 253 13226.19 515.36 57171.19 88888.00 2010-09-10 04:20:25.055 253 13226.58 515.97 57171.06 88888.00 2010-09-10 04:20:26.055 253 13226.97 515.97 57170.82 88888.00 2010-09-10 04:20:27.055 253 13226.58 515.48 57171.31 88888.00 2010-09-10 04:20:28.055 253 13226.84 515.36 57171.19 88888.00 2010-09-10 04:20:29.055 253 13226.19 515.48 57171.55 88888.00 2010-09-10 04:20:30.055 253 13226.32 515.11 57171.06 88888.00 2010-09-10 04:20:31.055 253 13226.71 515.36 57171.06 88888.00 2010-09-10 04:20:32.055 253 13226.32 515.60 57170.82 88888.00 2010-09-10 04:20:33.055 253 13226.58 515.23 57170.70 88888.00 2010-09-10 04:20:34.055 253 13226.71 514.98 57170.82 88888.00 2010-09-10 04:20:35.055 253 13226.84 515.48 57170.57 88888.00 2010-09-10 04:20:36.055 253 13226.84 516.22 57171.55 88888.00 2010-09-10 04:20:37.055 253 13227.10 515.73 57171.31 88888.00 2010-09-10 04:20:38.055 253 13227.10 515.97 57170.45 88888.00 2010-09-10 04:20:39.055 253 13226.45 515.48 57171.06 88888.00 2010-09-10 04:20:40.055 253 13226.84 515.36 57171.31 88888.00 2010-09-10 04:20:41.055 253 13226.84 516.10 57171.31 88888.00 2010-09-10 04:20:42.055 253 13226.71 515.36 57171.06 88888.00 2010-09-10 04:20:43.055 253 13226.71 515.11 57171.19 88888.00 2010-09-10 04:20:44.055 253 13226.45 515.23 57170.94 88888.00 2010-09-10 04:20:45.055 253 13226.71 515.60 57171.31 88888.00 2010-09-10 04:20:46.055 253 13226.58 515.73 57170.70 88888.00 2010-09-10 04:20:47.055 253 13226.71 515.85 57171.31 88888.00 2010-09-10 04:20:48.055 253 13226.84 515.60 57171.80 88888.00 2010-09-10 04:20:49.055 253 13226.84 515.48 57170.94 88888.00 2010-09-10 04:20:50.055 253 13226.84 514.98 57171.06 88888.00 2010-09-10 04:20:51.055 253 13226.06 515.36 57170.70 88888.00 2010-09-10 04:20:52.055 253 13226.84 515.60 57171.31 88888.00 2010-09-10 04:20:53.055 253 13227.36 515.85 57171.31 88888.00 2010-09-10 04:20:54.055 253 13226.58 515.73 57171.19 88888.00 2010-09-10 04:20:55.055 253 13226.71 516.10 57171.31 88888.00 2010-09-10 04:20:56.055 253 13226.97 515.11 57171.31 88888.00 2010-09-10 04:20:57.055 253 13226.71 516.10 57171.43 88888.00 2010-09-10 04:20:58.055 253 13226.58 515.60 57171.31 88888.00 2010-09-10 04:20:59.055 253 13226.32 515.48 57171.06 88888.00 2010-09-10 04:21:00.055 253 13226.58 515.48 57171.68 88888.00 2010-09-10 04:21:01.055 253 13226.97 515.48 57171.55 88888.00 2010-09-10 04:21:02.055 253 13226.71 515.60 57171.80 88888.00 2010-09-10 04:21:03.055 253 13227.10 516.10 57171.31 88888.00 2010-09-10 04:21:04.055 253 13226.84 515.60 57171.55 88888.00 2010-09-10 04:21:05.055 253 13226.71 515.60 57171.06 88888.00 2010-09-10 04:21:06.055 253 13226.32 514.86 57171.92 88888.00 2010-09-10 04:21:07.055 253 13226.97 515.97 57170.21 88888.00 2010-09-10 04:21:08.055 253 13226.71 515.11 57171.06 88888.00 2010-09-10 04:21:09.055 253 13226.45 515.85 57171.31 88888.00 2010-09-10 04:21:10.055 253 13226.71 516.22 57171.55 88888.00 2010-09-10 04:21:11.055 253 13226.97 516.22 57171.43 88888.00 2010-09-10 04:21:12.055 253 13226.32 515.60 57171.68 88888.00 2010-09-10 04:21:13.055 253 13226.71 515.85 57171.19 88888.00 2010-09-10 04:21:14.055 253 13227.10 515.85 57170.94 88888.00 2010-09-10 04:21:15.055 253 13226.84 514.74 57171.06 88888.00 2010-09-10 04:21:16.055 253 13226.32 515.73 57171.19 88888.00 2010-09-10 04:21:17.055 253 13226.71 515.85 57171.68 88888.00 2010-09-10 04:21:18.055 253 13226.45 516.10 57171.19 88888.00 2010-09-10 04:21:19.055 253 13226.84 516.22 57171.68 88888.00 2010-09-10 04:21:20.055 253 13226.45 515.73 57170.82 88888.00 2010-09-10 04:21:21.055 253 13227.23 516.22 57170.82 88888.00 2010-09-10 04:21:22.055 253 13225.93 516.10 57170.70 88888.00 2010-09-10 04:21:23.055 253 13226.45 515.60 57170.82 88888.00 2010-09-10 04:21:24.055 253 13226.97 515.85 57171.31 88888.00 2010-09-10 04:21:25.055 253 13226.71 515.60 57170.70 88888.00 2010-09-10 04:21:26.055 253 13226.19 515.36 57171.55 88888.00 2010-09-10 04:21:27.055 253 13226.84 515.36 57171.43 88888.00 2010-09-10 04:21:28.055 253 13226.97 515.23 57170.57 88888.00 2010-09-10 04:21:29.055 253 13226.58 515.48 57172.04 88888.00 2010-09-10 04:21:30.055 253 13227.23 515.23 57170.82 88888.00 2010-09-10 04:21:31.055 253 13226.97 515.73 57170.70 88888.00 2010-09-10 04:21:32.055 253 13226.84 515.23 57170.94 88888.00 2010-09-10 04:21:33.055 253 13227.23 515.36 57170.94 88888.00 2010-09-10 04:21:34.055 253 13226.84 515.48 57170.45 88888.00 2010-09-10 04:21:35.055 253 13226.71 516.22 57171.43 88888.00 2010-09-10 04:21:36.055 253 13226.32 515.48 57171.06 88888.00 2010-09-10 04:21:37.055 253 13226.19 515.23 57171.06 88888.00 2010-09-10 04:21:38.055 253 13226.32 515.11 57170.82 88888.00 2010-09-10 04:21:39.055 253 13225.80 515.60 57170.94 88888.00 2010-09-10 04:21:40.055 253 13226.45 515.85 57170.82 88888.00 2010-09-10 04:21:41.055 253 13226.32 515.60 57171.19 88888.00 2010-09-10 04:21:42.055 253 13226.71 515.73 57170.45 88888.00 2010-09-10 04:21:43.055 253 13226.58 515.11 57171.06 88888.00 2010-09-10 04:21:44.055 253 13226.19 515.73 57171.06 88888.00 2010-09-10 04:21:45.055 253 13226.58 515.23 57171.43 88888.00 2010-09-10 04:21:46.055 253 13227.23 515.36 57171.06 88888.00 2010-09-10 04:21:47.055 253 13226.06 515.36 57171.55 88888.00 2010-09-10 04:21:48.055 253 13226.71 515.60 57170.94 88888.00 2010-09-10 04:21:49.055 253 13226.19 515.60 57170.45 88888.00 2010-09-10 04:21:50.055 253 13226.84 515.23 57171.43 88888.00 2010-09-10 04:21:51.055 253 13226.58 515.60 57170.94 88888.00 2010-09-10 04:21:52.055 253 13226.84 515.48 57171.80 88888.00 2010-09-10 04:21:53.055 253 13226.58 515.36 57170.82 88888.00 2010-09-10 04:21:54.055 253 13226.45 515.48 57171.19 88888.00 2010-09-10 04:21:55.055 253 13226.71 514.98 57171.06 88888.00 2010-09-10 04:21:56.055 253 13226.58 515.36 57170.94 88888.00 2010-09-10 04:21:57.055 253 13226.45 515.85 57170.94 88888.00 2010-09-10 04:21:58.055 253 13226.97 515.23 57170.82 88888.00 2010-09-10 04:21:59.055 253 13226.97 515.97 57170.70 88888.00 2010-09-10 04:22:00.055 253 13226.71 514.98 57170.94 88888.00 2010-09-10 04:22:01.055 253 13226.45 515.48 57171.43 88888.00 2010-09-10 04:22:02.055 253 13226.19 515.73 57171.80 88888.00 2010-09-10 04:22:03.055 253 13226.71 515.73 57170.94 88888.00 2010-09-10 04:22:04.055 253 13226.58 515.97 57171.43 88888.00 2010-09-10 04:22:05.055 253 13226.32 516.10 57170.82 88888.00 2010-09-10 04:22:06.055 253 13225.54 515.48 57171.31 88888.00 2010-09-10 04:22:07.055 253 13226.71 514.86 57171.06 88888.00 2010-09-10 04:22:08.055 253 13225.67 515.85 57171.31 88888.00 2010-09-10 04:22:09.055 253 13226.19 515.23 57171.43 88888.00 2010-09-10 04:22:10.055 253 13226.58 515.73 57171.19 88888.00 2010-09-10 04:22:11.055 253 13226.84 515.73 57171.43 88888.00 2010-09-10 04:22:12.055 253 13226.19 515.60 57170.94 88888.00 2010-09-10 04:22:13.055 253 13226.06 515.23 57170.57 88888.00 2010-09-10 04:22:14.055 253 13226.06 515.23 57171.31 88888.00 2010-09-10 04:22:15.055 253 13226.45 515.85 57171.31 88888.00 2010-09-10 04:22:16.055 253 13226.19 516.35 57171.19 88888.00 2010-09-10 04:22:17.055 253 13225.80 515.23 57171.43 88888.00 2010-09-10 04:22:18.055 253 13226.32 516.10 57170.94 88888.00 2010-09-10 04:22:19.055 253 13226.58 516.10 57171.55 88888.00 2010-09-10 04:22:20.055 253 13226.97 515.85 57171.68 88888.00 2010-09-10 04:22:21.055 253 13226.32 515.36 57170.82 88888.00 2010-09-10 04:22:22.055 253 13226.84 515.60 57170.70 88888.00 2010-09-10 04:22:23.055 253 13226.45 516.10 57171.31 88888.00 2010-09-10 04:22:24.055 253 13226.19 516.22 57170.70 88888.00 2010-09-10 04:22:25.055 253 13226.19 515.60 57172.04 88888.00 2010-09-10 04:22:26.055 253 13226.19 515.48 57170.94 88888.00 2010-09-10 04:22:27.055 253 13225.80 515.36 57171.06 88888.00 2010-09-10 04:22:28.055 253 13226.06 516.22 57170.70 88888.00 2010-09-10 04:22:29.055 253 13226.19 516.47 57172.29 88888.00 2010-09-10 04:22:30.055 253 13226.19 515.60 57170.70 88888.00 2010-09-10 04:22:31.055 253 13226.71 515.48 57171.06 88888.00 2010-09-10 04:22:32.055 253 13226.97 515.60 57170.82 88888.00 2010-09-10 04:22:33.055 253 13226.58 516.10 57171.31 88888.00 2010-09-10 04:22:34.055 253 13225.15 515.60 57171.43 88888.00 2010-09-10 04:22:35.055 253 13226.58 515.60 57171.19 88888.00 2010-09-10 04:22:36.055 253 13226.45 515.97 57171.68 88888.00 2010-09-10 04:22:37.055 253 13226.58 516.22 57171.31 88888.00 2010-09-10 04:22:38.055 253 13225.67 515.60 57170.94 88888.00 2010-09-10 04:22:39.055 253 13226.71 515.60 57171.19 88888.00 2010-09-10 04:22:40.055 253 13226.97 515.60 57171.68 88888.00 2010-09-10 04:22:41.055 253 13226.32 515.36 57170.70 88888.00 2010-09-10 04:22:42.055 253 13226.19 515.73 57171.31 88888.00 2010-09-10 04:22:43.055 253 13226.71 515.48 57171.68 88888.00 2010-09-10 04:22:44.055 253 13226.32 515.97 57170.82 88888.00 2010-09-10 04:22:45.055 253 13226.58 515.60 57171.80 88888.00 2010-09-10 04:22:46.055 253 13227.10 515.11 57170.94 88888.00 2010-09-10 04:22:47.055 253 13226.06 515.85 57171.06 88888.00 2010-09-10 04:22:48.055 253 13226.45 516.22 57170.33 88888.00 2010-09-10 04:22:49.055 253 13226.84 515.73 57170.94 88888.00 2010-09-10 04:22:50.055 253 13226.58 515.36 57171.31 88888.00 2010-09-10 04:22:51.055 253 13226.84 515.97 57171.31 88888.00 2010-09-10 04:22:52.055 253 13226.32 514.98 57171.31 88888.00 2010-09-10 04:22:53.055 253 13226.19 515.73 57171.43 88888.00 2010-09-10 04:22:54.055 253 13227.23 515.48 57171.92 88888.00 2010-09-10 04:22:55.055 253 13226.19 514.98 57172.16 88888.00 2010-09-10 04:22:56.055 253 13226.45 515.85 57171.92 88888.00 2010-09-10 04:22:57.055 253 13225.93 516.47 57171.43 88888.00 2010-09-10 04:22:58.055 253 13225.93 515.73 57171.06 88888.00 2010-09-10 04:22:59.055 253 13226.45 515.23 57171.19 88888.00 2010-09-10 04:23:00.055 253 13225.93 515.48 57171.31 88888.00 2010-09-10 04:23:01.055 253 13226.19 515.36 57171.55 88888.00 2010-09-10 04:23:02.055 253 13225.67 515.11 57171.31 88888.00 2010-09-10 04:23:03.055 253 13226.58 515.60 57171.06 88888.00 2010-09-10 04:23:04.055 253 13226.06 515.11 57172.29 88888.00 2010-09-10 04:23:05.055 253 13225.67 515.73 57171.68 88888.00 2010-09-10 04:23:06.055 253 13226.45 515.85 57171.31 88888.00 2010-09-10 04:23:07.055 253 13226.19 515.11 57171.19 88888.00 2010-09-10 04:23:08.055 253 13226.32 515.36 57170.94 88888.00 2010-09-10 04:23:09.055 253 13226.06 515.85 57171.31 88888.00 2010-09-10 04:23:10.055 253 13225.93 515.36 57171.06 88888.00 2010-09-10 04:23:11.055 253 13225.93 515.48 57171.55 88888.00 2010-09-10 04:23:12.055 253 13226.58 515.36 57171.06 88888.00 2010-09-10 04:23:13.055 253 13226.58 515.60 57171.68 88888.00 2010-09-10 04:23:14.055 253 13226.45 515.85 57171.43 88888.00 2010-09-10 04:23:15.054 253 13225.67 515.11 57170.57 88888.00 2010-09-10 04:23:16.054 253 13225.93 514.86 57171.31 88888.00 2010-09-10 04:23:17.054 253 13225.93 515.60 57171.68 88888.00 2010-09-10 04:23:18.054 253 13225.80 514.98 57171.55 88888.00 2010-09-10 04:23:19.054 253 13225.93 515.73 57171.06 88888.00 2010-09-10 04:23:20.054 253 13226.06 515.48 57170.57 88888.00 2010-09-10 04:23:21.054 253 13225.80 516.10 57171.31 88888.00 2010-09-10 04:23:22.054 253 13226.06 515.60 57170.94 88888.00 2010-09-10 04:23:23.054 253 13225.93 515.36 57171.19 88888.00 2010-09-10 04:23:24.054 253 13226.19 515.85 57171.43 88888.00 2010-09-10 04:23:25.054 253 13225.28 515.48 57170.82 88888.00 2010-09-10 04:23:26.054 253 13226.45 514.86 57171.43 88888.00 2010-09-10 04:23:27.054 253 13225.54 515.36 57171.68 88888.00 2010-09-10 04:23:28.054 253 13225.80 515.73 57170.57 88888.00 2010-09-10 04:23:29.054 253 13225.80 515.97 57171.06 88888.00 2010-09-10 04:23:30.054 253 13226.58 515.73 57170.94 88888.00 2010-09-10 04:23:31.054 253 13225.15 515.73 57171.43 88888.00 2010-09-10 04:23:32.054 253 13225.54 515.36 57171.31 88888.00 2010-09-10 04:23:33.054 253 13225.80 515.85 57171.43 88888.00 2010-09-10 04:23:34.054 253 13226.19 515.48 57170.45 88888.00 2010-09-10 04:23:35.054 253 13226.32 516.10 57170.82 88888.00 2010-09-10 04:23:36.054 253 13225.54 515.97 57170.82 88888.00 2010-09-10 04:23:37.054 253 13225.54 515.73 57171.19 88888.00 2010-09-10 04:23:38.054 253 13225.80 515.48 57171.31 88888.00 2010-09-10 04:23:39.054 253 13225.54 516.22 57171.19 88888.00 2010-09-10 04:23:40.054 253 13226.19 515.85 57171.31 88888.00 2010-09-10 04:23:41.054 253 13225.28 515.48 57171.31 88888.00 2010-09-10 04:23:42.054 253 13226.19 515.97 57170.82 88888.00 2010-09-10 04:23:43.054 253 13225.41 515.48 57170.94 88888.00 2010-09-10 04:23:44.054 253 13225.28 515.73 57171.68 88888.00 2010-09-10 04:23:45.054 253 13225.41 515.73 57171.68 88888.00 2010-09-10 04:23:46.054 253 13225.15 516.10 57171.31 88888.00 2010-09-10 04:23:47.054 253 13225.67 515.60 57171.19 88888.00 2010-09-10 04:23:48.054 253 13226.19 515.23 57171.31 88888.00 2010-09-10 04:23:49.054 253 13226.06 515.85 57171.43 88888.00 2010-09-10 04:23:50.054 253 13225.93 515.85 57171.06 88888.00 2010-09-10 04:23:51.054 253 13225.54 515.97 57171.80 88888.00 2010-09-10 04:23:52.054 253 13225.80 516.22 57171.19 88888.00 2010-09-10 04:23:53.054 253 13225.41 516.72 57171.55 88888.00 2010-09-10 04:23:54.054 253 13225.67 515.73 57171.06 88888.00 2010-09-10 04:23:55.054 253 13226.32 515.60 57170.94 88888.00 2010-09-10 04:23:56.054 253 13225.67 515.73 57171.80 88888.00 2010-09-10 04:23:57.054 253 13225.15 515.73 57171.06 88888.00 2010-09-10 04:23:58.054 253 13225.80 515.60 57171.31 88888.00 2010-09-10 04:23:59.054 253 13226.32 515.60 57170.94 88888.00 2010-09-10 04:24:00.054 253 13225.67 515.97 57171.31 88888.00 2010-09-10 04:24:01.054 253 13225.67 515.73 57171.43 88888.00 2010-09-10 04:24:02.054 253 13226.19 516.10 57171.31 88888.00 2010-09-10 04:24:03.054 253 13225.54 515.48 57171.55 88888.00 2010-09-10 04:24:04.054 253 13225.67 514.98 57171.43 88888.00 2010-09-10 04:24:05.054 253 13225.41 515.73 57171.06 88888.00 2010-09-10 04:24:06.054 253 13225.41 515.48 57171.19 88888.00 2010-09-10 04:24:07.054 253 13225.67 515.73 57170.09 88888.00 2010-09-10 04:24:08.054 253 13226.32 516.22 57171.80 88888.00 2010-09-10 04:24:09.054 253 13226.58 515.48 57171.31 88888.00 2010-09-10 04:24:10.054 253 13225.80 516.22 57171.43 88888.00 2010-09-10 04:24:11.054 253 13225.80 515.48 57171.31 88888.00 2010-09-10 04:24:12.054 253 13226.45 515.97 57171.92 88888.00 2010-09-10 04:24:13.054 253 13226.84 516.10 57171.68 88888.00 2010-09-10 04:24:14.054 253 13226.32 515.73 57170.82 88888.00 2010-09-10 04:24:15.054 253 13225.67 515.73 57171.80 88888.00 2010-09-10 04:24:16.054 253 13226.06 516.10 57171.80 88888.00 2010-09-10 04:24:17.054 253 13225.80 515.60 57171.06 88888.00 2010-09-10 04:24:18.054 253 13226.58 515.36 57170.94 88888.00 2010-09-10 04:24:19.054 253 13226.19 515.48 57171.43 88888.00 2010-09-10 04:24:20.054 253 13225.54 515.48 57171.68 88888.00 2010-09-10 04:24:21.054 253 13226.06 515.97 57172.16 88888.00 2010-09-10 04:24:22.054 253 13226.06 516.47 57171.43 88888.00 2010-09-10 04:24:23.054 253 13225.54 515.85 57171.31 88888.00 2010-09-10 04:24:24.054 253 13225.80 515.73 57171.80 88888.00 2010-09-10 04:24:25.054 253 13225.93 515.85 57171.55 88888.00 2010-09-10 04:24:26.054 253 13225.80 516.59 57171.19 88888.00 2010-09-10 04:24:27.054 253 13225.54 516.47 57171.92 88888.00 2010-09-10 04:24:28.054 253 13225.67 515.48 57171.43 88888.00 2010-09-10 04:24:29.054 253 13226.19 515.73 57172.04 88888.00 2010-09-10 04:24:30.054 253 13226.58 515.73 57171.43 88888.00 2010-09-10 04:24:31.054 253 13225.67 515.85 57171.31 88888.00 2010-09-10 04:24:32.054 253 13226.19 515.60 57171.80 88888.00 2010-09-10 04:24:33.054 253 13226.06 516.10 57171.80 88888.00 2010-09-10 04:24:34.054 253 13226.06 517.09 57171.31 88888.00 2010-09-10 04:24:35.054 253 13226.06 515.85 57171.31 88888.00 2010-09-10 04:24:36.054 253 13225.41 516.10 57170.94 88888.00 2010-09-10 04:24:37.054 253 13225.54 516.10 57171.68 88888.00 2010-09-10 04:24:38.054 253 13225.93 515.73 57171.19 88888.00 2010-09-10 04:24:39.054 253 13225.15 515.60 57170.82 88888.00 2010-09-10 04:24:40.054 253 13225.15 515.85 57171.19 88888.00 2010-09-10 04:24:41.054 253 13225.67 515.85 57171.19 88888.00 2010-09-10 04:24:42.054 253 13226.06 515.97 57171.55 88888.00 2010-09-10 04:24:43.054 253 13226.84 516.59 57171.31 88888.00 2010-09-10 04:24:44.054 253 13226.06 516.10 57171.43 88888.00 2010-09-10 04:24:45.054 253 13226.19 515.60 57171.80 88888.00 2010-09-10 04:24:46.054 253 13225.80 515.73 57170.57 88888.00 2010-09-10 04:24:47.054 253 13226.45 515.23 57171.06 88888.00 2010-09-10 04:24:48.054 253 13225.93 516.22 57171.55 88888.00 2010-09-10 04:24:49.054 253 13225.67 515.73 57170.70 88888.00 2010-09-10 04:24:50.054 253 13225.93 516.10 57171.68 88888.00 2010-09-10 04:24:51.054 253 13225.28 515.73 57171.06 88888.00 2010-09-10 04:24:52.054 253 13226.45 515.60 57171.43 88888.00 2010-09-10 04:24:53.054 253 13226.19 515.97 57171.68 88888.00 2010-09-10 04:24:54.054 253 13226.84 516.35 57171.31 88888.00 2010-09-10 04:24:55.054 253 13226.45 516.10 57171.31 88888.00 2010-09-10 04:24:56.054 253 13226.32 515.36 57171.80 88888.00 2010-09-10 04:24:57.054 253 13225.80 515.85 57171.55 88888.00 2010-09-10 04:24:58.054 253 13226.19 515.73 57171.06 88888.00 2010-09-10 04:24:59.054 253 13226.45 515.48 57171.55 88888.00 2010-09-10 04:25:00.054 253 13226.06 516.22 57171.68 88888.00 2010-09-10 04:25:01.054 253 13225.93 516.22 57171.80 88888.00 2010-09-10 04:25:02.054 253 13225.93 516.10 57171.55 88888.00 2010-09-10 04:25:03.054 253 13225.54 516.22 57171.68 88888.00 2010-09-10 04:25:04.054 253 13225.93 515.85 57171.68 88888.00 2010-09-10 04:25:05.054 253 13225.93 516.22 57171.80 88888.00 2010-09-10 04:25:06.054 253 13225.15 515.85 57171.80 88888.00 2010-09-10 04:25:07.054 253 13226.19 515.97 57171.43 88888.00 2010-09-10 04:25:08.054 253 13225.80 516.10 57171.68 88888.00 2010-09-10 04:25:09.054 253 13225.80 515.85 57171.55 88888.00 2010-09-10 04:25:10.054 253 13226.97 515.85 57171.68 88888.00 2010-09-10 04:25:11.054 253 13225.41 515.73 57171.92 88888.00 2010-09-10 04:25:12.054 253 13225.93 515.97 57172.16 88888.00 2010-09-10 04:25:13.054 253 13226.32 515.73 57171.92 88888.00 2010-09-10 04:25:14.054 253 13225.67 515.97 57171.55 88888.00 2010-09-10 04:25:15.054 253 13226.32 515.85 57171.31 88888.00 2010-09-10 04:25:16.054 253 13226.19 516.10 57171.31 88888.00 2010-09-10 04:25:17.054 253 13226.19 515.48 57171.06 88888.00 2010-09-10 04:25:18.054 253 13225.93 516.10 57171.68 88888.00 2010-09-10 04:25:19.054 253 13225.93 515.23 57171.06 88888.00 2010-09-10 04:25:20.054 253 13225.80 515.36 57171.80 88888.00 2010-09-10 04:25:21.054 253 13225.93 515.48 57170.82 88888.00 2010-09-10 04:25:22.054 253 13226.19 515.73 57170.94 88888.00 2010-09-10 04:25:23.054 253 13225.67 515.23 57171.92 88888.00 2010-09-10 04:25:24.054 253 13225.15 515.48 57171.43 88888.00 2010-09-10 04:25:25.054 253 13225.67 515.60 57171.31 88888.00 2010-09-10 04:25:26.054 253 13225.80 515.48 57171.31 88888.00 2010-09-10 04:25:27.054 253 13226.45 515.85 57171.55 88888.00 2010-09-10 04:25:28.054 253 13226.58 515.60 57171.68 88888.00 2010-09-10 04:25:29.054 253 13226.97 515.73 57171.31 88888.00 2010-09-10 04:25:30.054 253 13225.54 515.73 57172.29 88888.00 2010-09-10 04:25:31.054 253 13225.67 515.60 57171.55 88888.00 2010-09-10 04:25:32.054 253 13225.93 515.73 57171.31 88888.00 2010-09-10 04:25:33.054 253 13225.67 515.11 57171.43 88888.00 2010-09-10 04:25:34.054 253 13225.67 515.23 57171.19 88888.00 2010-09-10 04:25:35.054 253 13225.80 515.60 57172.16 88888.00 2010-09-10 04:25:36.054 253 13225.80 516.35 57171.80 88888.00 2010-09-10 04:25:37.054 253 13226.58 514.98 57172.77 88888.00 2010-09-10 04:25:38.054 253 13226.32 515.85 57172.16 88888.00 2010-09-10 04:25:39.054 253 13226.19 515.85 57172.16 88888.00 2010-09-10 04:25:40.054 253 13226.71 515.23 57171.19 88888.00 2010-09-10 04:25:41.054 253 13226.32 515.73 57171.19 88888.00 2010-09-10 04:25:42.054 253 13226.19 515.36 57171.80 88888.00 2010-09-10 04:25:43.054 253 13226.58 515.60 57171.55 88888.00 2010-09-10 04:25:44.054 253 13225.80 515.60 57170.82 88888.00 2010-09-10 04:25:45.054 253 13226.45 515.48 57171.55 88888.00 2010-09-10 04:25:46.054 253 13226.06 515.60 57170.82 88888.00 2010-09-10 04:25:47.054 253 13226.45 514.86 57171.55 88888.00 2010-09-10 04:25:48.054 253 13225.67 514.98 57171.31 88888.00 2010-09-10 04:25:49.054 253 13226.32 515.73 57171.80 88888.00 2010-09-10 04:25:50.054 253 13226.32 515.60 57171.55 88888.00 2010-09-10 04:25:51.054 253 13225.54 515.73 57171.06 88888.00 2010-09-10 04:25:52.054 253 13226.58 515.73 57171.55 88888.00 2010-09-10 04:25:53.054 253 13226.32 515.97 57171.55 88888.00 2010-09-10 04:25:54.054 253 13226.06 515.60 57171.31 88888.00 2010-09-10 04:25:55.054 253 13226.58 515.48 57171.55 88888.00 2010-09-10 04:25:56.054 253 13226.19 516.10 57171.19 88888.00 2010-09-10 04:25:57.054 253 13226.45 515.97 57171.43 88888.00 2010-09-10 04:25:58.054 253 13225.80 516.35 57171.80 88888.00 2010-09-10 04:25:59.054 253 13226.58 515.23 57171.43 88888.00 2010-09-10 04:26:00.054 253 13226.84 516.10 57171.55 88888.00 2010-09-10 04:26:01.054 253 13225.93 515.85 57171.68 88888.00 2010-09-10 04:26:02.054 253 13226.19 515.36 57171.31 88888.00 2010-09-10 04:26:03.054 253 13226.58 514.98 57171.55 88888.00 2010-09-10 04:26:04.054 253 13226.32 515.60 57172.04 88888.00 2010-09-10 04:26:05.054 253 13226.32 515.85 57172.04 88888.00 2010-09-10 04:26:06.054 253 13226.71 515.85 57171.80 88888.00 2010-09-10 04:26:07.054 253 13226.06 515.73 57171.68 88888.00 2010-09-10 04:26:08.054 253 13226.97 515.23 57171.19 88888.00 2010-09-10 04:26:09.054 253 13226.45 515.60 57171.68 88888.00 2010-09-10 04:26:10.054 253 13226.84 515.85 57172.04 88888.00 2010-09-10 04:26:11.054 253 13226.19 515.85 57171.80 88888.00 2010-09-10 04:26:12.054 253 13226.32 515.85 57172.41 88888.00 2010-09-10 04:26:13.054 253 13226.58 515.60 57171.43 88888.00 2010-09-10 04:26:14.054 253 13225.67 515.36 57171.31 88888.00 2010-09-10 04:26:15.054 253 13226.32 515.97 57172.41 88888.00 2010-09-10 04:26:16.054 253 13226.06 515.85 57172.16 88888.00 2010-09-10 04:26:17.054 253 13226.06 515.36 57171.43 88888.00 2010-09-10 04:26:18.054 253 13226.45 515.36 57172.04 88888.00 2010-09-10 04:26:19.054 253 13226.45 515.48 57171.92 88888.00 2010-09-10 04:26:20.054 253 13225.80 515.11 57171.68 88888.00 2010-09-10 04:26:21.054 253 13226.32 515.23 57172.04 88888.00 2010-09-10 04:26:22.054 253 13226.45 516.35 57171.92 88888.00 2010-09-10 04:26:23.054 253 13226.19 516.47 57171.68 88888.00 2010-09-10 04:26:24.054 253 13226.19 514.74 57171.55 88888.00 2010-09-10 04:26:25.054 253 13225.67 515.73 57171.55 88888.00 2010-09-10 04:26:26.054 253 13225.80 515.23 57171.43 88888.00 2010-09-10 04:26:27.054 253 13225.67 514.98 57171.55 88888.00 2010-09-10 04:26:28.054 253 13225.80 515.60 57172.29 88888.00 2010-09-10 04:26:29.054 253 13226.32 515.73 57171.92 88888.00 2010-09-10 04:26:30.054 253 13226.06 515.60 57172.04 88888.00 2010-09-10 04:26:31.054 253 13225.80 515.97 57171.43 88888.00 2010-09-10 04:26:32.054 253 13225.80 516.10 57170.94 88888.00 2010-09-10 04:26:33.054 253 13226.06 515.48 57171.68 88888.00 2010-09-10 04:26:34.054 253 13226.19 516.22 57171.31 88888.00 2010-09-10 04:26:35.054 253 13225.67 515.60 57172.41 88888.00 2010-09-10 04:26:36.054 253 13225.15 515.36 57171.55 88888.00 2010-09-10 04:26:37.054 253 13226.06 515.97 57171.19 88888.00 2010-09-10 04:26:38.054 253 13225.02 515.48 57171.92 88888.00 2010-09-10 04:26:39.054 253 13226.45 515.73 57171.19 88888.00 2010-09-10 04:26:40.054 253 13226.19 515.23 57171.55 88888.00 2010-09-10 04:26:41.054 253 13225.67 515.85 57171.19 88888.00 2010-09-10 04:26:42.054 253 13226.06 515.85 57171.55 88888.00 2010-09-10 04:26:43.054 253 13226.06 515.36 57172.16 88888.00 2010-09-10 04:26:44.054 253 13226.06 515.48 57171.55 88888.00 2010-09-10 04:26:45.054 253 13225.54 515.60 57172.04 88888.00 2010-09-10 04:26:46.054 253 13225.41 515.60 57170.82 88888.00 2010-09-10 04:26:47.054 253 13225.54 515.36 57171.80 88888.00 2010-09-10 04:26:48.054 253 13225.93 515.48 57171.80 88888.00 2010-09-10 04:26:49.054 253 13226.19 515.36 57171.19 88888.00 2010-09-10 04:26:50.054 253 13225.28 515.23 57172.04 88888.00 2010-09-10 04:26:51.054 253 13225.54 515.23 57171.68 88888.00 2010-09-10 04:26:52.054 253 13226.06 515.23 57171.31 88888.00 2010-09-10 04:26:53.054 253 13225.80 514.61 57171.55 88888.00 2010-09-10 04:26:54.054 253 13225.80 515.23 57171.68 88888.00 2010-09-10 04:26:55.054 253 13225.54 515.23 57171.92 88888.00 2010-09-10 04:26:56.054 253 13225.54 515.23 57171.43 88888.00 2010-09-10 04:26:57.054 253 13225.54 515.85 57171.31 88888.00 2010-09-10 04:26:58.054 253 13225.41 515.60 57172.53 88888.00 2010-09-10 04:26:59.054 253 13225.41 515.73 57171.92 88888.00 2010-09-10 04:27:00.054 253 13225.93 515.48 57172.04 88888.00 2010-09-10 04:27:01.054 253 13226.45 515.85 57172.04 88888.00 2010-09-10 04:27:02.054 253 13225.80 515.85 57172.16 88888.00 2010-09-10 04:27:03.054 253 13225.93 515.85 57171.31 88888.00 2010-09-10 04:27:04.054 253 13226.58 516.10 57171.80 88888.00 2010-09-10 04:27:05.054 253 13226.06 515.11 57171.31 88888.00 2010-09-10 04:27:06.054 253 13225.93 515.11 57171.68 88888.00 2010-09-10 04:27:07.054 253 13226.71 515.48 57171.43 88888.00 2010-09-10 04:27:08.054 253 13225.93 515.85 57171.68 88888.00 2010-09-10 04:27:09.054 253 13226.45 515.36 57171.06 88888.00 2010-09-10 04:27:10.054 253 13225.80 515.23 57171.06 88888.00 2010-09-10 04:27:11.054 253 13225.54 515.97 57171.55 88888.00 2010-09-10 04:27:12.054 253 13225.54 516.10 57170.94 88888.00 2010-09-10 04:27:13.054 253 13225.15 515.73 57171.68 88888.00 2010-09-10 04:27:14.054 253 13225.67 515.97 57171.06 88888.00 2010-09-10 04:27:15.054 253 13225.02 515.23 57171.68 88888.00 2010-09-10 04:27:16.054 253 13225.80 515.85 57171.55 88888.00 2010-09-10 04:27:17.054 253 13226.06 515.97 57171.31 88888.00 2010-09-10 04:27:18.054 253 13225.67 516.35 57171.06 88888.00 2010-09-10 04:27:19.054 253 13226.32 515.73 57171.19 88888.00 2010-09-10 04:27:20.054 253 13225.93 516.35 57172.04 88888.00 2010-09-10 04:27:21.054 253 13225.54 515.60 57171.19 88888.00 2010-09-10 04:27:22.054 253 13225.41 515.97 57171.19 88888.00 2010-09-10 04:27:23.054 253 13225.41 515.48 57171.55 88888.00 2010-09-10 04:27:24.054 253 13226.06 514.86 57172.04 88888.00 2010-09-10 04:27:25.054 253 13226.19 515.85 57171.06 88888.00 2010-09-10 04:27:26.054 253 13225.67 515.60 57170.94 88888.00 2010-09-10 04:27:27.054 253 13225.80 515.73 57171.43 88888.00 2010-09-10 04:27:28.054 253 13225.80 515.48 57171.55 88888.00 2010-09-10 04:27:29.054 253 13226.06 516.22 57172.29 88888.00 2010-09-10 04:27:30.054 253 13225.67 515.73 57171.80 88888.00 2010-09-10 04:27:31.054 253 13225.67 515.23 57171.43 88888.00 2010-09-10 04:27:32.054 253 13226.32 515.97 57170.94 88888.00 2010-09-10 04:27:33.054 253 13225.54 516.47 57171.31 88888.00 2010-09-10 04:27:34.054 253 13226.19 515.85 57171.31 88888.00 2010-09-10 04:27:35.054 253 13224.63 516.10 57171.19 88888.00 2010-09-10 04:27:36.054 253 13225.28 515.73 57171.80 88888.00 2010-09-10 04:27:37.054 253 13225.93 515.60 57171.92 88888.00 2010-09-10 04:27:38.054 253 13225.80 516.10 57171.43 88888.00 2010-09-10 04:27:39.054 253 13225.80 515.97 57171.19 88888.00 2010-09-10 04:27:40.054 253 13225.54 515.48 57171.55 88888.00 2010-09-10 04:27:41.054 253 13225.54 516.59 57171.31 88888.00 2010-09-10 04:27:42.054 253 13225.54 516.10 57171.43 88888.00 2010-09-10 04:27:43.054 253 13225.80 515.60 57171.55 88888.00 2010-09-10 04:27:44.054 253 13225.28 515.97 57171.92 88888.00 2010-09-10 04:27:45.054 253 13225.80 515.85 57171.43 88888.00 2010-09-10 04:27:46.054 253 13225.41 515.97 57170.94 88888.00 2010-09-10 04:27:47.054 253 13225.28 515.23 57171.19 88888.00 2010-09-10 04:27:48.054 253 13225.67 516.22 57171.55 88888.00 2010-09-10 04:27:49.054 253 13225.28 515.48 57171.31 88888.00 2010-09-10 04:27:50.054 253 13225.67 515.73 57171.19 88888.00 2010-09-10 04:27:51.054 253 13225.54 515.97 57171.43 88888.00 2010-09-10 04:27:52.054 253 13225.54 515.97 57171.55 88888.00 2010-09-10 04:27:53.054 253 13226.32 516.10 57171.19 88888.00 2010-09-10 04:27:54.054 253 13225.28 516.22 57171.06 88888.00 2010-09-10 04:27:55.054 253 13225.02 515.85 57172.04 88888.00 2010-09-10 04:27:56.054 253 13225.41 515.85 57170.94 88888.00 2010-09-10 04:27:57.054 253 13225.41 515.48 57170.94 88888.00 2010-09-10 04:27:58.054 253 13225.15 515.60 57171.92 88888.00 2010-09-10 04:27:59.054 253 13225.54 515.85 57171.06 88888.00 2010-09-10 04:28:00.054 253 13225.93 515.73 57170.70 88888.00 2010-09-10 04:28:01.054 253 13224.89 515.97 57171.31 88888.00 2010-09-10 04:28:02.054 253 13224.89 515.73 57171.06 88888.00 2010-09-10 04:28:03.054 253 13225.28 515.85 57171.68 88888.00 2010-09-10 04:28:04.054 253 13225.41 515.60 57170.82 88888.00 2010-09-10 04:28:05.054 253 13224.89 516.10 57171.31 88888.00 2010-09-10 04:28:06.054 253 13226.32 515.73 57170.94 88888.00 2010-09-10 04:28:07.054 253 13224.63 515.85 57171.80 88888.00 2010-09-10 04:28:08.054 253 13225.54 515.85 57171.55 88888.00 2010-09-10 04:28:09.054 253 13224.76 515.36 57171.55 88888.00 2010-09-10 04:28:10.054 253 13224.76 516.10 57171.31 88888.00 2010-09-10 04:28:11.054 253 13225.41 515.60 57170.94 88888.00 2010-09-10 04:28:12.054 253 13224.50 515.85 57170.82 88888.00 2010-09-10 04:28:13.054 253 13224.89 515.48 57171.31 88888.00 2010-09-10 04:28:14.054 253 13224.50 516.22 57171.80 88888.00 2010-09-10 04:28:15.054 253 13224.89 515.97 57171.43 88888.00 2010-09-10 04:28:16.054 253 13225.02 515.73 57171.43 88888.00 2010-09-10 04:28:17.054 253 13224.76 516.22 57171.68 88888.00 2010-09-10 04:28:18.054 253 13225.02 515.48 57171.43 88888.00 2010-09-10 04:28:19.054 253 13225.41 515.60 57171.31 88888.00 2010-09-10 04:28:20.054 253 13224.76 516.35 57171.19 88888.00 2010-09-10 04:28:21.054 253 13224.50 515.85 57171.43 88888.00 2010-09-10 04:28:22.054 253 13225.15 515.60 57171.55 88888.00 2010-09-10 04:28:23.054 253 13225.02 515.97 57171.92 88888.00 2010-09-10 04:28:24.054 253 13225.41 516.47 57171.43 88888.00 2010-09-10 04:28:25.054 253 13224.63 515.97 57171.68 88888.00 2010-09-10 04:28:26.054 253 13225.15 515.60 57171.31 88888.00 2010-09-10 04:28:27.054 253 13225.28 515.73 57171.19 88888.00 2010-09-10 04:28:28.054 253 13224.63 515.97 57171.80 88888.00 2010-09-10 04:28:29.054 253 13225.28 515.97 57171.92 88888.00 2010-09-10 04:28:30.054 253 13225.15 515.85 57171.19 88888.00 2010-09-10 04:28:31.054 253 13224.89 515.73 57171.55 88888.00 2010-09-10 04:28:32.054 253 13224.50 516.22 57171.19 88888.00 2010-09-10 04:28:33.054 253 13224.11 515.97 57171.55 88888.00 2010-09-10 04:28:34.054 253 13225.15 516.10 57171.68 88888.00 2010-09-10 04:28:35.054 253 13225.54 515.23 57171.31 88888.00 2010-09-10 04:28:36.054 253 13224.11 515.60 57171.43 88888.00 2010-09-10 04:28:37.054 253 13224.37 515.97 57171.31 88888.00 2010-09-10 04:28:38.054 253 13225.28 515.85 57171.06 88888.00 2010-09-10 04:28:39.054 253 13224.89 516.10 57171.19 88888.00 2010-09-10 04:28:40.054 253 13224.63 516.10 57170.94 88888.00 2010-09-10 04:28:41.054 253 13224.37 516.10 57171.68 88888.00 2010-09-10 04:28:42.054 253 13225.02 515.23 57171.92 88888.00 2010-09-10 04:28:43.054 253 13224.50 516.10 57171.19 88888.00 2010-09-10 04:28:44.054 253 13224.50 515.85 57171.68 88888.00 2010-09-10 04:28:45.054 253 13225.02 516.22 57171.43 88888.00 2010-09-10 04:28:46.054 253 13223.98 516.10 57171.31 88888.00 2010-09-10 04:28:47.054 253 13224.76 515.97 57171.31 88888.00 2010-09-10 04:28:48.054 253 13224.37 515.97 57171.68 88888.00 2010-09-10 04:28:49.054 253 13224.76 515.60 57171.43 88888.00 2010-09-10 04:28:50.054 253 13225.28 515.73 57171.06 88888.00 2010-09-10 04:28:51.054 253 13225.02 515.48 57170.82 88888.00 2010-09-10 04:28:52.054 253 13224.89 516.22 57170.94 88888.00 2010-09-10 04:28:53.054 253 13223.98 515.73 57171.80 88888.00 2010-09-10 04:28:54.054 253 13224.76 516.35 57172.16 88888.00 2010-09-10 04:28:55.054 253 13224.89 515.85 57171.55 88888.00 2010-09-10 04:28:56.054 253 13224.37 515.60 57171.68 88888.00 2010-09-10 04:28:57.054 253 13224.89 515.73 57171.68 88888.00 2010-09-10 04:28:58.054 253 13224.50 516.22 57171.68 88888.00 2010-09-10 04:28:59.054 253 13225.02 515.85 57171.55 88888.00 2010-09-10 04:29:00.054 253 13224.11 515.60 57171.68 88888.00 2010-09-10 04:29:01.054 253 13224.50 515.60 57171.80 88888.00 2010-09-10 04:29:02.054 253 13224.63 515.48 57171.31 88888.00 2010-09-10 04:29:03.054 253 13224.50 515.85 57171.68 88888.00 2010-09-10 04:29:04.054 253 13224.63 515.97 57171.31 88888.00 2010-09-10 04:29:05.054 253 13224.63 516.10 57171.43 88888.00 2010-09-10 04:29:06.054 253 13223.98 515.48 57170.82 88888.00 2010-09-10 04:29:07.054 253 13224.50 516.35 57171.31 88888.00 2010-09-10 04:29:08.054 253 13223.72 516.22 57170.70 88888.00 2010-09-10 04:29:09.054 253 13224.37 515.60 57170.82 88888.00 2010-09-10 04:29:10.054 253 13224.37 515.97 57171.19 88888.00 2010-09-10 04:29:11.054 253 13224.63 516.35 57171.43 88888.00 2010-09-10 04:29:12.054 253 13224.37 515.85 57171.92 88888.00 2010-09-10 04:29:13.054 253 13224.50 515.97 57170.82 88888.00 2010-09-10 04:29:14.054 253 13224.37 515.85 57171.19 88888.00 2010-09-10 04:29:15.054 253 13224.76 515.85 57171.06 88888.00 2010-09-10 04:29:16.054 253 13224.37 515.48 57171.06 88888.00 2010-09-10 04:29:17.054 253 13224.24 516.35 57170.94 88888.00 2010-09-10 04:29:18.054 253 13223.85 515.73 57170.82 88888.00 2010-09-10 04:29:19.054 253 13224.11 515.85 57171.19 88888.00 2010-09-10 04:29:20.054 253 13223.98 516.59 57171.68 88888.00 2010-09-10 04:29:21.054 253 13223.98 515.73 57170.94 88888.00 2010-09-10 04:29:22.054 253 13224.89 516.35 57171.80 88888.00 2010-09-10 04:29:23.054 253 13224.63 515.60 57170.94 88888.00 2010-09-10 04:29:24.054 253 13224.89 516.47 57171.06 88888.00 2010-09-10 04:29:25.054 253 13224.50 515.97 57170.94 88888.00 2010-09-10 04:29:26.054 253 13224.50 516.47 57170.94 88888.00 2010-09-10 04:29:27.054 253 13224.89 516.22 57171.19 88888.00 2010-09-10 04:29:28.054 253 13224.63 516.10 57171.06 88888.00 2010-09-10 04:29:29.054 253 13224.50 516.59 57171.06 88888.00 2010-09-10 04:29:30.054 253 13224.89 516.72 57170.94 88888.00 2010-09-10 04:29:31.054 253 13225.02 516.22 57171.55 88888.00 2010-09-10 04:29:32.054 253 13223.72 515.73 57170.94 88888.00 2010-09-10 04:29:33.054 253 13224.24 516.59 57171.43 88888.00 2010-09-10 04:29:34.054 253 13224.50 515.85 57171.19 88888.00 2010-09-10 04:29:35.054 253 13224.11 516.35 57171.19 88888.00 2010-09-10 04:29:36.054 253 13225.15 516.84 57171.68 88888.00 2010-09-10 04:29:37.054 253 13224.37 516.35 57171.19 88888.00 2010-09-10 04:29:38.054 253 13224.11 516.47 57170.94 88888.00 2010-09-10 04:29:39.054 253 13223.85 515.48 57170.94 88888.00 2010-09-10 04:29:40.054 253 13224.89 515.97 57171.43 88888.00 2010-09-10 04:29:41.054 253 13224.50 516.22 57170.82 88888.00 2010-09-10 04:29:42.054 253 13223.72 516.59 57172.16 88888.00 2010-09-10 04:29:43.054 253 13224.11 515.97 57170.94 88888.00 2010-09-10 04:29:44.054 253 13223.85 516.35 57171.31 88888.00 2010-09-10 04:29:45.054 253 13224.24 516.59 57171.55 88888.00 2010-09-10 04:29:46.054 253 13224.11 515.97 57171.43 88888.00 2010-09-10 04:29:47.054 253 13224.50 516.22 57171.55 88888.00 2010-09-10 04:29:48.054 253 13224.76 515.73 57171.31 88888.00 2010-09-10 04:29:49.054 253 13224.37 516.10 57171.19 88888.00 2010-09-10 04:29:50.054 253 13224.37 516.22 57171.31 88888.00 2010-09-10 04:29:51.054 253 13223.72 517.09 57170.94 88888.00 2010-09-10 04:29:52.054 253 13224.24 516.97 57171.43 88888.00 2010-09-10 04:29:53.054 253 13223.72 516.84 57171.19 88888.00 2010-09-10 04:29:54.054 253 13224.76 517.21 57172.04 88888.00 2010-09-10 04:29:55.054 253 13224.50 515.97 57171.55 88888.00 2010-09-10 04:29:56.054 253 13224.37 517.21 57171.55 88888.00 2010-09-10 04:29:57.054 253 13224.37 516.72 57171.19 88888.00 2010-09-10 04:29:58.054 253 13223.85 516.47 57171.68 88888.00 2010-09-10 04:29:59.054 253 13224.37 516.97 57170.70 88888.00 2010-09-10 04:30:00.054 253 13224.63 516.84 57171.43 88888.00 2010-09-10 04:30:01.054 253 13224.11 516.59 57170.57 88888.00 2010-09-10 04:30:02.054 253 13223.98 517.21 57170.94 88888.00 2010-09-10 04:30:03.054 253 13224.24 516.84 57171.43 88888.00 2010-09-10 04:30:04.054 253 13223.85 516.72 57170.82 88888.00 2010-09-10 04:30:05.054 253 13224.24 516.47 57170.82 88888.00 2010-09-10 04:30:06.054 253 13223.85 516.72 57170.70 88888.00 2010-09-10 04:30:07.054 253 13224.11 517.09 57171.31 88888.00 2010-09-10 04:30:08.054 253 13223.85 517.21 57171.43 88888.00 2010-09-10 04:30:09.054 253 13223.85 516.72 57170.94 88888.00 2010-09-10 04:30:10.054 253 13223.72 516.47 57172.04 88888.00 2010-09-10 04:30:11.054 253 13223.98 516.84 57171.55 88888.00 2010-09-10 04:30:12.054 253 13223.33 517.34 57171.80 88888.00 2010-09-10 04:30:13.054 253 13223.98 516.97 57171.19 88888.00 2010-09-10 04:30:14.054 253 13223.85 516.59 57171.43 88888.00 2010-09-10 04:30:15.054 253 13224.50 516.72 57172.16 88888.00 2010-09-10 04:30:16.054 253 13224.37 516.97 57171.43 88888.00 2010-09-10 04:30:17.054 253 13224.89 517.34 57171.19 88888.00 2010-09-10 04:30:18.054 253 13224.37 517.09 57170.82 88888.00 2010-09-10 04:30:19.054 253 13223.85 517.59 57170.94 88888.00 2010-09-10 04:30:20.054 253 13224.24 516.97 57171.55 88888.00 2010-09-10 04:30:21.054 253 13224.89 516.97 57171.80 88888.00 2010-09-10 04:30:22.054 253 13224.50 517.21 57171.43 88888.00 2010-09-10 04:30:23.054 253 13224.24 517.46 57171.06 88888.00 2010-09-10 04:30:24.054 253 13224.24 517.34 57170.70 88888.00 2010-09-10 04:30:25.054 253 13224.37 516.84 57171.68 88888.00 2010-09-10 04:30:26.054 253 13224.63 517.71 57171.80 88888.00 2010-09-10 04:30:27.054 253 13224.37 516.84 57171.19 88888.00 2010-09-10 04:30:28.054 253 13224.63 516.47 57171.55 88888.00 2010-09-10 04:30:29.054 253 13224.50 517.21 57171.80 88888.00 2010-09-10 04:30:30.054 253 13224.24 517.96 57171.92 88888.00 2010-09-10 04:30:31.054 253 13225.15 517.34 57171.80 88888.00 2010-09-10 04:30:32.054 253 13224.89 517.09 57170.82 88888.00 2010-09-10 04:30:33.054 253 13224.50 517.46 57171.31 88888.00 2010-09-10 04:30:34.054 253 13223.85 517.59 57172.04 88888.00 2010-09-10 04:30:35.054 253 13224.24 517.09 57171.31 88888.00 2010-09-10 04:30:36.054 253 13223.98 517.46 57171.19 88888.00 2010-09-10 04:30:37.054 253 13223.98 517.34 57170.94 88888.00 2010-09-10 04:30:38.054 253 13224.76 517.09 57171.19 88888.00 2010-09-10 04:30:39.054 253 13224.76 516.97 57171.19 88888.00 2010-09-10 04:30:40.054 253 13225.41 517.21 57171.80 88888.00 2010-09-10 04:30:41.054 253 13224.89 517.21 57171.19 88888.00 2010-09-10 04:30:42.054 253 13224.89 516.97 57171.19 88888.00 2010-09-10 04:30:43.054 253 13224.11 517.46 57171.43 88888.00 2010-09-10 04:30:44.054 253 13224.76 516.84 57170.82 88888.00 2010-09-10 04:30:45.054 253 13224.11 516.97 57170.70 88888.00 2010-09-10 04:30:46.054 253 13224.76 517.34 57171.31 88888.00 2010-09-10 04:30:47.054 253 13223.98 516.97 57171.19 88888.00 2010-09-10 04:30:48.054 253 13224.50 517.46 57170.82 88888.00 2010-09-10 04:30:49.054 253 13224.24 517.46 57171.55 88888.00 2010-09-10 04:30:50.054 253 13224.37 518.08 57171.92 88888.00 2010-09-10 04:30:51.054 253 13224.89 517.34 57171.06 88888.00 2010-09-10 04:30:52.054 253 13225.15 517.59 57171.43 88888.00 2010-09-10 04:30:53.054 253 13224.24 517.46 57171.55 88888.00 2010-09-10 04:30:54.054 253 13223.85 517.46 57171.31 88888.00 2010-09-10 04:30:55.054 253 13223.98 517.34 57171.80 88888.00 2010-09-10 04:30:56.054 253 13224.11 517.59 57171.55 88888.00 2010-09-10 04:30:57.054 253 13224.11 517.09 57171.43 88888.00 2010-09-10 04:30:58.054 253 13224.50 517.21 57171.80 88888.00 2010-09-10 04:30:59.054 253 13224.24 517.34 57171.43 88888.00 2010-09-10 04:31:00.054 253 13223.98 518.08 57171.80 88888.00 2010-09-10 04:31:01.054 253 13223.59 516.97 57171.43 88888.00 2010-09-10 04:31:02.054 253 13224.11 516.84 57170.70 88888.00 2010-09-10 04:31:03.054 253 13224.50 517.96 57171.68 88888.00 2010-09-10 04:31:04.054 253 13224.89 517.34 57172.16 88888.00 2010-09-10 04:31:05.054 253 13224.37 517.34 57171.31 88888.00 2010-09-10 04:31:06.054 253 13224.76 517.71 57171.43 88888.00 2010-09-10 04:31:07.054 253 13224.63 517.46 57171.43 88888.00 2010-09-10 04:31:08.054 253 13223.98 517.83 57171.92 88888.00 2010-09-10 04:31:09.054 253 13224.50 517.83 57171.80 88888.00 2010-09-10 04:31:10.054 253 13223.59 517.46 57171.55 88888.00 2010-09-10 04:31:11.054 253 13224.37 517.59 57171.55 88888.00 2010-09-10 04:31:12.054 253 13224.76 517.46 57171.43 88888.00 2010-09-10 04:31:13.054 253 13224.76 517.83 57171.55 88888.00 2010-09-10 04:31:14.054 253 13224.11 517.34 57171.19 88888.00 2010-09-10 04:31:15.054 253 13224.24 517.71 57171.31 88888.00 2010-09-10 04:31:16.054 253 13224.11 517.46 57171.68 88888.00 2010-09-10 04:31:17.054 253 13224.63 517.21 57171.55 88888.00 2010-09-10 04:31:18.054 253 13224.24 517.46 57171.43 88888.00 2010-09-10 04:31:19.054 253 13225.02 517.59 57171.19 88888.00 2010-09-10 04:31:20.054 253 13224.89 517.71 57171.55 88888.00 2010-09-10 04:31:21.054 253 13224.24 517.34 57171.31 88888.00 2010-09-10 04:31:22.054 253 13224.24 517.71 57171.43 88888.00 2010-09-10 04:31:23.054 253 13224.63 517.96 57171.68 88888.00 2010-09-10 04:31:24.054 253 13224.24 518.20 57171.55 88888.00 2010-09-10 04:31:25.054 253 13224.37 517.83 57171.55 88888.00 2010-09-10 04:31:26.054 253 13224.50 517.34 57171.92 88888.00 2010-09-10 04:31:27.054 253 13224.11 518.08 57171.80 88888.00 2010-09-10 04:31:28.054 253 13223.98 518.20 57171.31 88888.00 2010-09-10 04:31:29.054 253 13223.59 517.96 57171.80 88888.00 2010-09-10 04:31:30.054 253 13224.50 518.08 57171.92 88888.00 2010-09-10 04:31:31.054 253 13224.37 517.46 57172.41 88888.00 2010-09-10 04:31:32.054 253 13224.37 517.71 57171.92 88888.00 2010-09-10 04:31:33.054 253 13224.50 517.83 57171.80 88888.00 2010-09-10 04:31:34.054 253 13224.63 518.20 57172.53 88888.00 2010-09-10 04:31:35.054 253 13223.98 517.46 57171.92 88888.00 2010-09-10 04:31:36.054 253 13224.76 517.46 57170.94 88888.00 2010-09-10 04:31:37.054 253 13224.24 517.83 57172.16 88888.00 2010-09-10 04:31:38.054 253 13224.24 518.20 57172.29 88888.00 2010-09-10 04:31:39.054 253 13224.11 518.20 57172.29 88888.00 2010-09-10 04:31:40.054 253 13224.11 517.96 57172.16 88888.00 2010-09-10 04:31:41.054 253 13224.76 517.83 57171.68 88888.00 2010-09-10 04:31:42.054 253 13224.11 518.20 57171.68 88888.00 2010-09-10 04:31:43.054 253 13224.63 517.83 57171.80 88888.00 2010-09-10 04:31:44.054 253 13224.11 516.97 57171.31 88888.00 2010-09-10 04:31:45.054 253 13223.98 517.96 57172.53 88888.00 2010-09-10 04:31:46.054 253 13223.85 518.33 57171.31 88888.00 2010-09-10 04:31:47.054 253 13224.11 518.08 57172.90 88888.00 2010-09-10 04:31:48.054 253 13224.24 518.20 57172.53 88888.00 2010-09-10 04:31:49.054 253 13224.24 518.45 57171.68 88888.00 2010-09-10 04:31:50.054 253 13224.76 517.96 57171.80 88888.00 2010-09-10 04:31:51.054 253 13223.85 518.33 57171.55 88888.00 2010-09-10 04:31:52.054 253 13224.63 517.59 57171.92 88888.00 2010-09-10 04:31:53.054 253 13224.89 517.71 57171.43 88888.00 2010-09-10 04:31:54.054 253 13223.59 518.08 57172.04 88888.00 2010-09-10 04:31:55.054 253 13224.11 517.59 57171.92 88888.00 2010-09-10 04:31:56.054 253 13223.33 518.08 57172.04 88888.00 2010-09-10 04:31:57.054 253 13223.72 517.96 57171.80 88888.00 2010-09-10 04:31:58.054 253 13224.89 518.33 57172.04 88888.00 2010-09-10 04:31:59.054 253 13224.37 518.45 57171.55 88888.00 2010-09-10 04:32:00.054 253 13224.63 517.96 57171.80 88888.00 2010-09-10 04:32:01.054 253 13224.24 518.45 57171.19 88888.00 2010-09-10 04:32:02.054 253 13224.24 518.33 57171.92 88888.00 2010-09-10 04:32:03.054 253 13224.24 517.59 57171.92 88888.00 2010-09-10 04:32:04.054 253 13223.85 518.45 57171.80 88888.00 2010-09-10 04:32:05.054 253 13224.37 517.96 57172.04 88888.00 2010-09-10 04:32:06.054 253 13224.11 518.20 57171.43 88888.00 2010-09-10 04:32:07.054 253 13224.37 518.20 57171.55 88888.00 2010-09-10 04:32:08.054 253 13224.37 518.58 57171.80 88888.00 2010-09-10 04:32:09.054 253 13223.98 518.33 57171.68 88888.00 2010-09-10 04:32:10.054 253 13223.98 519.07 57171.68 88888.00 2010-09-10 04:32:11.054 253 13224.11 518.58 57171.92 88888.00 2010-09-10 04:32:12.054 253 13224.24 517.71 57171.55 88888.00 2010-09-10 04:32:13.054 253 13224.50 518.70 57171.31 88888.00 2010-09-10 04:32:14.054 253 13224.37 518.08 57171.80 88888.00 2010-09-10 04:32:15.054 253 13223.72 518.58 57171.55 88888.00 2010-09-10 04:32:16.054 253 13223.85 517.59 57172.41 88888.00 2010-09-10 04:32:17.054 253 13224.50 517.71 57171.92 88888.00 2010-09-10 04:32:18.054 253 13224.50 518.20 57172.04 88888.00 2010-09-10 04:32:19.054 253 13223.98 518.95 57171.92 88888.00 2010-09-10 04:32:20.054 253 13224.24 518.45 57172.41 88888.00 2010-09-10 04:32:21.054 253 13223.46 518.70 57171.55 88888.00 2010-09-10 04:32:22.054 253 13224.50 518.70 57171.80 88888.00 2010-09-10 04:32:23.054 253 13223.59 518.33 57172.16 88888.00 2010-09-10 04:32:24.054 253 13223.98 518.20 57172.04 88888.00 2010-09-10 04:32:25.054 253 13224.50 518.33 57172.16 88888.00 2010-09-10 04:32:26.054 253 13223.72 518.08 57171.92 88888.00 2010-09-10 04:32:27.054 253 13223.59 518.33 57172.41 88888.00 2010-09-10 04:32:28.054 253 13224.37 518.33 57171.68 88888.00 2010-09-10 04:32:29.054 253 13223.59 518.20 57171.19 88888.00 2010-09-10 04:32:30.054 253 13223.72 518.82 57171.43 88888.00 2010-09-10 04:32:31.054 253 13223.20 518.33 57172.04 88888.00 2010-09-10 04:32:32.054 253 13223.85 518.45 57171.68 88888.00 2010-09-10 04:32:33.054 253 13223.72 517.59 57172.53 88888.00 2010-09-10 04:32:34.054 253 13224.24 518.70 57172.04 88888.00 2010-09-10 04:32:35.054 253 13224.24 517.96 57172.41 88888.00 2010-09-10 04:32:36.054 253 13224.50 518.82 57172.29 88888.00 2010-09-10 04:32:37.054 253 13225.02 517.96 57171.92 88888.00 2010-09-10 04:32:38.054 253 13223.98 517.96 57173.02 88888.00 2010-09-10 04:32:39.054 253 13223.85 518.70 57172.16 88888.00 2010-09-10 04:32:40.054 253 13224.89 518.08 57171.80 88888.00 2010-09-10 04:32:41.054 253 13224.76 518.33 57171.68 88888.00 2010-09-10 04:32:42.054 253 13223.98 517.96 57172.41 88888.00 2010-09-10 04:32:43.054 253 13224.24 518.45 57172.77 88888.00 2010-09-10 04:32:44.054 253 13224.24 518.70 57171.55 88888.00 2010-09-10 04:32:45.054 253 13224.50 519.44 57172.16 88888.00 2010-09-10 04:32:46.054 253 13224.89 519.07 57172.16 88888.00 2010-09-10 04:32:47.054 253 13223.85 518.70 57171.80 88888.00 2010-09-10 04:32:48.054 253 13224.37 518.95 57172.77 88888.00 2010-09-10 04:32:49.054 253 13224.63 518.45 57172.41 88888.00 2010-09-10 04:32:50.054 253 13224.50 518.70 57172.16 88888.00 2010-09-10 04:32:51.054 253 13223.46 518.70 57171.68 88888.00 2010-09-10 04:32:52.054 253 13223.33 518.58 57172.90 88888.00 2010-09-10 04:32:53.054 253 13223.59 518.45 57171.92 88888.00 2010-09-10 04:32:54.054 253 13224.63 518.70 57172.65 88888.00 2010-09-10 04:32:55.054 253 13223.98 518.58 57172.16 88888.00 2010-09-10 04:32:56.054 253 13224.24 518.70 57172.41 88888.00 2010-09-10 04:32:57.054 253 13224.76 518.58 57172.04 88888.00 2010-09-10 04:32:58.054 253 13223.59 518.33 57172.65 88888.00 2010-09-10 04:32:59.054 253 13224.50 518.20 57172.90 88888.00 2010-09-10 04:33:00.054 253 13224.37 518.70 57171.92 88888.00 2010-09-10 04:33:01.054 253 13225.15 518.33 57172.65 88888.00 2010-09-10 04:33:02.054 253 13224.37 518.45 57171.92 88888.00 2010-09-10 04:33:03.054 253 13224.76 518.82 57172.16 88888.00 2010-09-10 04:33:04.054 253 13223.85 519.07 57171.92 88888.00 2010-09-10 04:33:05.054 253 13223.72 518.70 57171.43 88888.00 2010-09-10 04:33:06.054 253 13224.11 518.45 57172.29 88888.00 2010-09-10 04:33:07.054 253 13224.24 518.70 57172.16 88888.00 2010-09-10 04:33:08.054 253 13224.89 519.07 57172.41 88888.00 2010-09-10 04:33:09.054 253 13224.63 519.20 57172.53 88888.00 2010-09-10 04:33:10.054 253 13224.37 519.44 57172.77 88888.00 2010-09-10 04:33:11.054 253 13224.63 518.82 57172.29 88888.00 2010-09-10 04:33:12.054 253 13224.50 519.44 57171.92 88888.00 2010-09-10 04:33:13.054 253 13224.50 518.58 57172.16 88888.00 2010-09-10 04:33:14.054 253 13224.11 519.20 57172.29 88888.00 2010-09-10 04:33:15.054 253 13223.85 519.81 57171.92 88888.00 2010-09-10 04:33:16.054 253 13223.85 519.07 57172.65 88888.00 2010-09-10 04:33:17.054 253 13224.76 519.07 57172.53 88888.00 2010-09-10 04:33:18.054 253 13224.37 519.20 57172.29 88888.00 2010-09-10 04:33:19.054 253 13223.98 518.82 57173.02 88888.00 2010-09-10 04:33:20.054 253 13223.98 518.95 57171.92 88888.00 2010-09-10 04:33:21.054 253 13224.63 519.44 57172.41 88888.00 2010-09-10 04:33:22.054 253 13224.50 519.32 57172.90 88888.00 2010-09-10 04:33:23.054 253 13224.11 519.44 57172.90 88888.00 2010-09-10 04:33:24.054 253 13223.85 518.95 57172.65 88888.00 2010-09-10 04:33:25.054 253 13224.24 519.07 57172.65 88888.00 2010-09-10 04:33:26.054 253 13224.24 519.44 57173.27 88888.00 2010-09-10 04:33:27.054 253 13223.59 518.58 57172.16 88888.00 2010-09-10 04:33:28.054 253 13223.98 518.95 57171.80 88888.00 2010-09-10 04:33:29.054 253 13223.98 519.69 57172.53 88888.00 2010-09-10 04:33:30.054 253 13223.85 519.07 57172.16 88888.00 2010-09-10 04:33:31.054 253 13224.89 518.95 57172.16 88888.00 2010-09-10 04:33:32.054 253 13224.24 519.07 57171.92 88888.00 2010-09-10 04:33:33.054 253 13223.98 518.95 57172.77 88888.00 2010-09-10 04:33:34.054 253 13223.98 519.69 57172.29 88888.00 2010-09-10 04:33:35.054 253 13224.24 519.57 57172.16 88888.00 2010-09-10 04:33:36.054 253 13224.11 519.20 57171.80 88888.00 2010-09-10 04:33:37.054 253 13224.24 519.57 57172.16 88888.00 2010-09-10 04:33:38.054 253 13223.59 519.20 57172.16 88888.00 2010-09-10 04:33:39.054 253 13223.98 520.06 57171.92 88888.00 2010-09-10 04:33:40.054 253 13223.33 519.07 57172.04 88888.00 2010-09-10 04:33:41.054 253 13223.85 520.19 57172.41 88888.00 2010-09-10 04:33:42.054 253 13224.11 519.57 57172.04 88888.00 2010-09-10 04:33:43.054 253 13224.11 519.32 57171.68 88888.00 2010-09-10 04:33:44.054 253 13224.50 519.81 57172.41 88888.00 2010-09-10 04:33:45.054 253 13223.98 519.94 57172.41 88888.00 2010-09-10 04:33:46.054 253 13223.98 519.94 57171.80 88888.00 2010-09-10 04:33:47.054 253 13223.98 519.32 57172.16 88888.00 2010-09-10 04:33:48.054 253 13223.85 519.44 57172.53 88888.00 2010-09-10 04:33:49.054 253 13223.85 519.94 57172.41 88888.00 2010-09-10 04:33:50.054 253 13223.98 519.94 57171.92 88888.00 2010-09-10 04:33:51.054 253 13224.37 519.32 57172.29 88888.00 2010-09-10 04:33:52.054 253 13224.37 520.31 57172.29 88888.00 2010-09-10 04:33:53.054 253 13223.98 518.45 57172.16 88888.00 2010-09-10 04:33:54.054 253 13223.98 519.07 57171.80 88888.00 2010-09-10 04:33:55.054 253 13223.72 519.20 57172.04 88888.00 2010-09-10 04:33:56.054 253 13223.72 518.95 57172.16 88888.00 2010-09-10 04:33:57.054 253 13224.11 519.20 57172.04 88888.00 2010-09-10 04:33:58.054 253 13224.24 520.06 57171.92 88888.00 2010-09-10 04:33:59.054 253 13224.37 519.94 57172.41 88888.00 2010-09-10 04:34:00.054 253 13223.85 519.32 57172.04 88888.00 2010-09-10 04:34:01.054 253 13223.85 518.95 57171.92 88888.00 2010-09-10 04:34:02.054 253 13223.85 518.95 57172.41 88888.00 2010-09-10 04:34:03.054 253 13224.24 519.44 57172.29 88888.00 2010-09-10 04:34:04.054 253 13224.11 519.69 57172.29 88888.00 2010-09-10 04:34:05.054 253 13224.24 518.58 57172.41 88888.00 2010-09-10 04:34:06.054 253 13223.72 519.20 57172.65 88888.00 2010-09-10 04:34:07.054 253 13223.59 519.57 57172.65 88888.00 2010-09-10 04:34:08.054 253 13223.72 519.20 57172.90 88888.00 2010-09-10 04:34:09.054 253 13223.72 519.20 57172.16 88888.00 2010-09-10 04:34:10.054 253 13225.02 519.32 57172.53 88888.00 2010-09-10 04:34:11.054 253 13223.98 520.31 57172.65 88888.00 2010-09-10 04:34:12.054 253 13224.11 519.07 57171.68 88888.00 2010-09-10 04:34:13.054 253 13224.11 519.32 57172.41 88888.00 2010-09-10 04:34:14.054 253 13224.24 519.32 57172.41 88888.00 2010-09-10 04:34:15.054 253 13224.24 519.57 57172.53 88888.00 2010-09-10 04:34:16.054 253 13224.11 519.32 57172.65 88888.00 2010-09-10 04:34:17.054 253 13225.15 519.69 57172.65 88888.00 2010-09-10 04:34:18.054 253 13223.98 519.20 57171.68 88888.00 2010-09-10 04:34:19.054 253 13224.24 518.82 57171.92 88888.00 2010-09-10 04:34:20.054 253 13223.72 519.44 57172.29 88888.00 2010-09-10 04:34:21.054 253 13223.59 519.57 57172.04 88888.00 2010-09-10 04:34:22.054 253 13223.85 519.94 57171.80 88888.00 2010-09-10 04:34:23.054 253 13224.63 519.57 57172.65 88888.00 2010-09-10 04:34:24.054 253 13223.98 519.07 57172.41 88888.00 2010-09-10 04:34:25.054 253 13224.50 519.07 57172.29 88888.00 2010-09-10 04:34:26.054 253 13223.98 519.69 57172.29 88888.00 2010-09-10 04:34:27.054 253 13224.11 519.94 57172.04 88888.00 2010-09-10 04:34:28.054 253 13223.98 519.44 57172.29 88888.00 2010-09-10 04:34:29.054 253 13224.76 519.44 57172.65 88888.00 2010-09-10 04:34:30.054 253 13224.50 519.81 57172.29 88888.00 2010-09-10 04:34:31.054 253 13224.63 519.44 57172.90 88888.00 2010-09-10 04:34:32.054 253 13225.15 519.44 57172.29 88888.00 2010-09-10 04:34:33.054 253 13224.50 519.20 57172.04 88888.00 2010-09-10 04:34:34.054 253 13225.02 519.44 57172.65 88888.00 2010-09-10 04:34:35.054 253 13224.37 519.44 57172.16 88888.00 2010-09-10 04:34:36.054 253 13224.37 519.20 57172.65 88888.00 2010-09-10 04:34:37.054 253 13224.50 519.44 57172.29 88888.00 2010-09-10 04:34:38.054 253 13224.24 519.44 57172.29 88888.00 2010-09-10 04:34:39.054 253 13224.63 518.82 57172.04 88888.00 2010-09-10 04:34:40.054 253 13224.76 519.44 57171.80 88888.00 2010-09-10 04:34:41.054 253 13224.37 519.32 57172.90 88888.00 2010-09-10 04:34:42.054 253 13224.89 519.57 57172.53 88888.00 2010-09-10 04:34:43.054 253 13224.37 519.32 57171.55 88888.00 2010-09-10 04:34:44.054 253 13223.98 518.95 57172.53 88888.00 2010-09-10 04:34:45.054 253 13225.02 519.32 57172.41 88888.00 2010-09-10 04:34:46.054 253 13224.24 519.20 57173.02 88888.00 2010-09-10 04:34:47.054 253 13224.50 518.95 57172.41 88888.00 2010-09-10 04:34:48.054 253 13224.11 519.69 57172.16 88888.00 2010-09-10 04:34:49.054 253 13224.76 518.95 57172.16 88888.00 2010-09-10 04:34:50.054 253 13223.98 519.07 57172.65 88888.00 2010-09-10 04:34:51.054 253 13224.50 518.95 57171.92 88888.00 2010-09-10 04:34:52.054 253 13224.11 519.32 57171.80 88888.00 2010-09-10 04:34:53.054 253 13224.63 519.07 57171.68 88888.00 2010-09-10 04:34:54.054 253 13224.50 519.44 57172.29 88888.00 2010-09-10 04:34:55.054 253 13223.85 519.32 57172.90 88888.00 2010-09-10 04:34:56.054 253 13223.85 519.20 57172.04 88888.00 2010-09-10 04:34:57.054 253 13223.72 519.07 57172.65 88888.00 2010-09-10 04:34:58.054 253 13223.20 519.69 57172.41 88888.00 2010-09-10 04:34:59.054 253 13223.46 519.44 57172.16 88888.00 2010-09-10 04:35:00.054 253 13223.98 519.07 57172.77 88888.00 2010-09-10 04:35:01.054 253 13224.11 519.20 57173.14 88888.00 2010-09-10 04:35:02.054 253 13224.37 519.57 57172.16 88888.00 2010-09-10 04:35:03.054 253 13223.59 520.06 57172.29 88888.00 2010-09-10 04:35:04.054 253 13223.33 519.20 57172.16 88888.00 2010-09-10 04:35:05.054 253 13223.98 519.81 57172.41 88888.00 2010-09-10 04:35:06.054 253 13223.98 518.45 57172.04 88888.00 2010-09-10 04:35:07.054 253 13223.72 519.07 57172.53 88888.00 2010-09-10 04:35:08.054 253 13223.72 519.57 57172.29 88888.00 2010-09-10 04:35:09.054 253 13223.07 518.95 57172.41 88888.00 2010-09-10 04:35:10.054 253 13223.20 519.69 57172.65 88888.00 2010-09-10 04:35:11.054 253 13223.46 519.32 57172.65 88888.00 2010-09-10 04:35:12.054 253 13223.33 519.69 57172.53 88888.00 2010-09-10 04:35:13.054 253 13223.33 519.69 57172.41 88888.00 2010-09-10 04:35:14.054 253 13223.85 519.81 57171.80 88888.00 2010-09-10 04:35:15.054 253 13224.24 519.44 57171.92 88888.00 2010-09-10 04:35:16.054 253 13223.85 519.57 57172.16 88888.00 2010-09-10 04:35:17.054 253 13223.46 519.81 57172.04 88888.00 2010-09-10 04:35:18.054 253 13223.72 518.95 57172.29 88888.00 2010-09-10 04:35:19.054 253 13223.33 519.44 57171.55 88888.00 2010-09-10 04:35:20.054 253 13222.81 520.31 57172.29 88888.00 2010-09-10 04:35:21.054 253 13222.68 518.95 57171.68 88888.00 2010-09-10 04:35:22.054 253 13223.59 519.07 57172.53 88888.00 2010-09-10 04:35:23.054 253 13223.59 519.07 57172.53 88888.00 2010-09-10 04:35:24.054 253 13223.20 519.81 57171.68 88888.00 2010-09-10 04:35:25.054 253 13224.24 519.81 57171.80 88888.00 2010-09-10 04:35:26.054 253 13223.33 519.20 57172.04 88888.00 2010-09-10 04:35:27.054 253 13223.72 518.95 57172.41 88888.00 2010-09-10 04:35:28.054 253 13223.98 519.32 57172.29 88888.00 2010-09-10 04:35:29.054 253 13223.33 519.32 57171.92 88888.00 2010-09-10 04:35:30.054 253 13223.85 519.32 57172.65 88888.00 2010-09-10 04:35:31.054 253 13223.07 519.94 57172.53 88888.00 2010-09-10 04:35:32.054 253 13223.20 519.07 57172.04 88888.00 2010-09-10 04:35:33.054 253 13223.59 519.44 57171.68 88888.00 2010-09-10 04:35:34.054 253 13223.46 519.07 57172.77 88888.00 2010-09-10 04:35:35.054 253 13223.33 518.95 57172.65 88888.00 2010-09-10 04:35:36.054 253 13224.11 519.44 57172.41 88888.00 2010-09-10 04:35:37.054 253 13223.46 519.81 57171.92 88888.00 2010-09-10 04:35:38.054 253 13224.24 519.20 57172.16 88888.00 2010-09-10 04:35:39.054 253 13223.85 519.20 57171.92 88888.00 2010-09-10 04:35:40.054 253 13223.46 519.20 57171.43 88888.00 2010-09-10 04:35:41.053 253 13224.11 519.44 57172.41 88888.00 2010-09-10 04:35:42.053 253 13224.11 519.69 57172.65 88888.00 2010-09-10 04:35:43.053 253 13224.37 519.69 57172.04 88888.00 2010-09-10 04:35:44.053 253 13223.33 519.57 57172.29 88888.00 2010-09-10 04:35:45.053 253 13224.11 519.44 57172.16 88888.00 2010-09-10 04:35:46.053 253 13223.46 519.57 57172.53 88888.00 2010-09-10 04:35:47.053 253 13223.85 519.07 57171.80 88888.00 2010-09-10 04:35:48.053 253 13224.24 519.81 57172.29 88888.00 2010-09-10 04:35:49.053 253 13224.37 519.20 57171.92 88888.00 2010-09-10 04:35:50.053 253 13224.11 520.06 57172.65 88888.00 2010-09-10 04:35:51.053 253 13223.07 519.69 57172.77 88888.00 2010-09-10 04:35:52.053 253 13224.50 519.07 57172.29 88888.00 2010-09-10 04:35:53.053 253 13224.24 519.81 57172.65 88888.00 2010-09-10 04:35:54.053 253 13223.59 519.07 57172.41 88888.00 2010-09-10 04:35:55.053 253 13224.11 519.32 57172.16 88888.00 2010-09-10 04:35:56.053 253 13224.11 519.94 57172.29 88888.00 2010-09-10 04:35:57.053 253 13224.24 519.94 57172.04 88888.00 2010-09-10 04:35:58.053 253 13224.76 519.44 57172.53 88888.00 2010-09-10 04:35:59.053 253 13224.24 519.69 57172.29 88888.00 2010-09-10 04:36:00.053 253 13223.46 519.69 57172.04 88888.00 2010-09-10 04:36:01.053 253 13224.24 519.57 57172.53 88888.00 2010-09-10 04:36:02.053 253 13223.72 519.57 57173.02 88888.00 2010-09-10 04:36:03.053 253 13223.85 518.95 57171.92 88888.00 2010-09-10 04:36:04.053 253 13224.11 519.81 57172.04 88888.00 2010-09-10 04:36:05.053 253 13224.11 520.06 57172.41 88888.00 2010-09-10 04:36:06.053 253 13223.46 519.81 57172.77 88888.00 2010-09-10 04:36:07.053 253 13224.11 519.81 57172.16 88888.00 2010-09-10 04:36:08.053 253 13224.50 519.81 57172.41 88888.00 2010-09-10 04:36:09.053 253 13223.98 519.44 57172.29 88888.00 2010-09-10 04:36:10.053 253 13224.11 519.44 57172.53 88888.00 2010-09-10 04:36:11.053 253 13224.63 519.57 57171.80 88888.00 2010-09-10 04:36:12.053 253 13223.33 519.81 57172.65 88888.00 2010-09-10 04:36:13.053 253 13223.07 519.69 57172.16 88888.00 2010-09-10 04:36:14.053 253 13224.24 519.57 57172.29 88888.00 2010-09-10 04:36:15.053 253 13224.37 519.94 57172.65 88888.00 2010-09-10 04:36:16.053 253 13224.11 520.06 57172.41 88888.00 2010-09-10 04:36:17.053 253 13224.50 519.44 57172.16 88888.00 2010-09-10 04:36:18.053 253 13223.72 519.69 57172.29 88888.00 2010-09-10 04:36:19.053 253 13223.59 520.43 57172.16 88888.00 2010-09-10 04:36:20.053 253 13224.37 519.94 57172.41 88888.00 2010-09-10 04:36:21.053 253 13224.11 519.44 57172.04 88888.00 2010-09-10 04:36:22.053 253 13224.11 519.44 57171.19 88888.00 2010-09-10 04:36:23.053 253 13224.24 519.07 57172.65 88888.00 2010-09-10 04:36:24.053 253 13223.98 519.32 57172.16 88888.00 2010-09-10 04:36:25.053 253 13224.37 519.81 57172.29 88888.00 2010-09-10 04:36:26.053 253 13223.98 519.94 57172.16 88888.00 2010-09-10 04:36:27.053 253 13224.11 520.19 57172.53 88888.00 2010-09-10 04:36:28.053 253 13223.85 520.56 57171.80 88888.00 2010-09-10 04:36:29.053 253 13224.50 520.19 57172.29 88888.00 2010-09-10 04:36:30.053 253 13223.98 519.94 57171.68 88888.00 2010-09-10 04:36:31.053 253 13224.11 520.06 57172.29 88888.00 2010-09-10 04:36:32.053 253 13224.50 519.57 57172.29 88888.00 2010-09-10 04:36:33.053 253 13223.46 519.69 57172.04 88888.00 2010-09-10 04:36:34.053 253 13223.72 520.19 57171.92 88888.00 2010-09-10 04:36:35.053 253 13224.24 520.31 57172.16 88888.00 2010-09-10 04:36:36.053 253 13224.76 520.43 57172.04 88888.00 2010-09-10 04:36:37.053 253 13224.11 520.19 57171.80 88888.00 2010-09-10 04:36:38.053 253 13224.11 519.07 57171.92 88888.00 2010-09-10 04:36:39.053 253 13224.63 519.69 57171.19 88888.00 2010-09-10 04:36:40.053 253 13224.50 520.19 57171.80 88888.00 2010-09-10 04:36:41.053 253 13224.50 520.31 57172.16 88888.00 2010-09-10 04:36:42.053 253 13223.72 519.81 57172.29 88888.00 2010-09-10 04:36:43.053 253 13223.98 520.06 57172.04 88888.00 2010-09-10 04:36:44.053 253 13224.37 520.19 57171.92 88888.00 2010-09-10 04:36:45.053 253 13224.37 520.19 57172.16 88888.00 2010-09-10 04:36:46.053 253 13224.11 519.81 57172.16 88888.00 2010-09-10 04:36:47.053 253 13223.59 520.43 57172.77 88888.00 2010-09-10 04:36:48.053 253 13224.24 519.81 57172.41 88888.00 2010-09-10 04:36:49.053 253 13224.50 520.93 57171.92 88888.00 2010-09-10 04:36:50.053 253 13224.37 519.94 57172.65 88888.00 2010-09-10 04:36:51.053 253 13224.63 520.56 57171.92 88888.00 2010-09-10 04:36:52.053 253 13224.50 520.43 57172.53 88888.00 2010-09-10 04:36:53.053 253 13223.98 519.94 57172.16 88888.00 2010-09-10 04:36:54.053 253 13224.37 520.19 57172.41 88888.00 2010-09-10 04:36:55.053 253 13224.24 519.57 57172.53 88888.00 2010-09-10 04:36:56.053 253 13224.24 520.43 57172.16 88888.00 2010-09-10 04:36:57.053 253 13225.02 519.69 57172.41 88888.00 2010-09-10 04:36:58.053 253 13224.89 519.94 57172.29 88888.00 2010-09-10 04:36:59.053 253 13224.76 519.94 57173.14 88888.00 2010-09-10 04:37:00.053 253 13224.89 519.94 57172.77 88888.00 2010-09-10 04:37:01.053 253 13224.89 520.06 57172.29 88888.00 2010-09-10 04:37:02.053 253 13224.50 519.94 57171.80 88888.00 2010-09-10 04:37:03.053 253 13224.76 520.06 57172.04 88888.00 2010-09-10 04:37:04.053 253 13224.89 519.94 57172.41 88888.00 2010-09-10 04:37:05.053 253 13224.76 519.81 57172.65 88888.00 2010-09-10 04:37:06.053 253 13224.50 519.57 57173.02 88888.00 2010-09-10 04:37:07.053 253 13224.63 519.69 57172.04 88888.00 2010-09-10 04:37:08.053 253 13224.89 519.81 57172.41 88888.00 2010-09-10 04:37:09.053 253 13224.63 519.81 57172.65 88888.00 2010-09-10 04:37:10.053 253 13225.15 520.19 57172.04 88888.00 2010-09-10 04:37:11.053 253 13225.28 519.44 57172.29 88888.00 2010-09-10 04:37:12.053 253 13225.02 519.44 57172.04 88888.00 2010-09-10 04:37:13.053 253 13224.63 520.06 57172.65 88888.00 2010-09-10 04:37:14.053 253 13225.67 519.94 57172.41 88888.00 2010-09-10 04:37:15.053 253 13224.63 519.81 57172.41 88888.00 2010-09-10 04:37:16.053 253 13224.76 519.69 57173.02 88888.00 2010-09-10 04:37:17.053 253 13225.15 519.69 57172.65 88888.00 2010-09-10 04:37:18.053 253 13223.98 519.94 57172.77 88888.00 2010-09-10 04:37:19.053 253 13224.76 520.19 57173.02 88888.00 2010-09-10 04:37:20.053 253 13224.76 520.19 57173.02 88888.00 2010-09-10 04:37:21.053 253 13225.28 519.32 57172.90 88888.00 2010-09-10 04:37:22.053 253 13224.63 520.68 57172.65 88888.00 2010-09-10 04:37:23.053 253 13224.76 519.69 57173.14 88888.00 2010-09-10 04:37:24.053 253 13224.89 519.81 57172.41 88888.00 2010-09-10 04:37:25.053 253 13224.76 519.69 57172.65 88888.00 2010-09-10 04:37:26.053 253 13224.50 519.81 57172.77 88888.00 2010-09-10 04:37:27.053 253 13224.89 520.06 57172.41 88888.00 2010-09-10 04:37:28.053 253 13225.02 520.43 57172.04 88888.00 2010-09-10 04:37:29.053 253 13223.98 519.69 57172.77 88888.00 2010-09-10 04:37:30.053 253 13225.28 520.31 57172.65 88888.00 2010-09-10 04:37:31.053 253 13223.72 519.94 57172.90 88888.00 2010-09-10 04:37:32.053 253 13224.11 520.19 57172.90 88888.00 2010-09-10 04:37:33.053 253 13224.63 519.81 57173.27 88888.00 2010-09-10 04:37:34.053 253 13223.59 520.43 57172.65 88888.00 2010-09-10 04:37:35.053 253 13224.37 519.94 57172.65 88888.00 2010-09-10 04:37:36.053 253 13224.76 519.81 57172.65 88888.00 2010-09-10 04:37:37.053 253 13223.98 519.44 57172.65 88888.00 2010-09-10 04:37:38.053 253 13223.85 520.31 57172.41 88888.00 2010-09-10 04:37:39.053 253 13224.89 519.69 57172.53 88888.00 2010-09-10 04:37:40.053 253 13224.76 520.31 57172.29 88888.00 2010-09-10 04:37:41.053 253 13223.85 520.31 57173.02 88888.00 2010-09-10 04:37:42.053 253 13224.50 519.94 57172.41 88888.00 2010-09-10 04:37:43.053 253 13223.85 519.81 57173.27 88888.00 2010-09-10 04:37:44.053 253 13224.11 519.32 57172.53 88888.00 2010-09-10 04:37:45.053 253 13224.24 520.56 57172.04 88888.00 2010-09-10 04:37:46.053 253 13224.24 519.32 57172.65 88888.00 2010-09-10 04:37:47.053 253 13224.37 519.81 57173.14 88888.00 2010-09-10 04:37:48.053 253 13224.50 519.81 57172.65 88888.00 2010-09-10 04:37:49.053 253 13224.63 518.82 57172.29 88888.00 2010-09-10 04:37:50.053 253 13224.11 519.94 57172.29 88888.00 2010-09-10 04:37:51.053 253 13223.98 519.69 57172.77 88888.00 2010-09-10 04:37:52.053 253 13223.72 519.57 57173.02 88888.00 2010-09-10 04:37:53.053 253 13223.59 520.31 57171.92 88888.00 2010-09-10 04:37:54.053 253 13224.11 519.32 57172.77 88888.00 2010-09-10 04:37:55.053 253 13224.50 519.94 57172.29 88888.00 2010-09-10 04:37:56.053 253 13224.11 520.06 57172.53 88888.00 2010-09-10 04:37:57.053 253 13224.63 520.31 57172.65 88888.00 2010-09-10 04:37:58.053 253 13223.98 519.81 57171.92 88888.00 2010-09-10 04:37:59.053 253 13223.98 519.69 57172.53 88888.00 2010-09-10 04:38:00.053 253 13224.37 519.94 57173.14 88888.00 2010-09-10 04:38:01.053 253 13223.46 519.57 57172.77 88888.00 2010-09-10 04:38:02.053 253 13223.98 520.19 57171.92 88888.00 2010-09-10 04:38:03.053 253 13224.37 520.43 57172.16 88888.00 2010-09-10 04:38:04.053 253 13223.85 520.81 57171.80 88888.00 2010-09-10 04:38:05.053 253 13224.37 519.81 57172.65 88888.00 2010-09-10 04:38:06.053 253 13224.37 520.43 57172.77 88888.00 2010-09-10 04:38:07.053 253 13223.59 519.44 57172.41 88888.00 2010-09-10 04:38:08.053 253 13224.50 520.19 57172.77 88888.00 2010-09-10 04:38:09.053 253 13224.11 519.20 57171.68 88888.00 2010-09-10 04:38:10.053 253 13224.11 520.19 57173.02 88888.00 2010-09-10 04:38:11.053 253 13224.11 520.19 57172.41 88888.00 2010-09-10 04:38:12.053 253 13224.63 520.06 57172.77 88888.00 2010-09-10 04:38:13.053 253 13224.24 519.32 57172.16 88888.00 2010-09-10 04:38:14.053 253 13224.50 519.57 57173.02 88888.00 2010-09-10 04:38:15.053 253 13224.37 519.57 57172.53 88888.00 2010-09-10 04:38:16.053 253 13223.59 520.06 57173.88 88888.00 2010-09-10 04:38:17.053 253 13224.24 519.81 57172.29 88888.00 2010-09-10 04:38:18.053 253 13223.59 519.69 57172.77 88888.00 2010-09-10 04:38:19.053 253 13224.24 519.94 57172.29 88888.00 2010-09-10 04:38:20.053 253 13224.24 519.94 57172.90 88888.00 2010-09-10 04:38:21.053 253 13223.72 520.19 57172.90 88888.00 2010-09-10 04:38:22.053 253 13224.24 519.69 57172.53 88888.00 2010-09-10 04:38:23.053 253 13224.89 519.94 57172.77 88888.00 2010-09-10 04:38:24.053 253 13224.50 519.69 57173.02 88888.00 2010-09-10 04:38:25.053 253 13224.89 519.94 57172.04 88888.00 2010-09-10 04:38:26.053 253 13224.11 519.32 57172.65 88888.00 2010-09-10 04:38:27.053 253 13224.50 520.68 57172.77 88888.00 2010-09-10 04:38:28.053 253 13224.50 520.31 57172.53 88888.00 2010-09-10 04:38:29.053 253 13224.76 519.94 57173.02 88888.00 2010-09-10 04:38:30.053 253 13223.98 520.19 57172.90 88888.00 2010-09-10 04:38:31.053 253 13224.76 520.19 57172.41 88888.00 2010-09-10 04:38:32.053 253 13223.98 519.94 57173.02 88888.00 2010-09-10 04:38:33.053 253 13224.50 520.06 57172.53 88888.00 2010-09-10 04:38:34.053 253 13224.50 520.19 57172.77 88888.00 2010-09-10 04:38:35.053 253 13223.72 519.81 57172.77 88888.00 2010-09-10 04:38:36.053 253 13224.11 519.94 57172.77 88888.00 2010-09-10 04:38:37.053 253 13223.59 520.06 57172.41 88888.00 2010-09-10 04:38:38.053 253 13223.72 520.06 57173.02 88888.00 2010-09-10 04:38:39.053 253 13224.24 520.06 57173.14 88888.00 2010-09-10 04:38:40.053 253 13224.24 520.19 57172.77 88888.00 2010-09-10 04:38:41.053 253 13223.85 519.94 57172.77 88888.00 2010-09-10 04:38:42.053 253 13223.85 520.19 57172.65 88888.00 2010-09-10 04:38:43.053 253 13223.59 520.19 57172.90 88888.00 2010-09-10 04:38:44.053 253 13224.11 520.06 57172.16 88888.00 2010-09-10 04:38:45.053 253 13223.72 519.94 57172.29 88888.00 2010-09-10 04:38:46.053 253 13224.37 519.94 57171.80 88888.00 2010-09-10 04:38:47.053 253 13224.11 520.19 57172.53 88888.00 2010-09-10 04:38:48.053 253 13224.50 520.06 57172.53 88888.00 2010-09-10 04:38:49.053 253 13223.98 520.31 57172.65 88888.00 2010-09-10 04:38:50.053 253 13223.85 520.43 57172.29 88888.00 2010-09-10 04:38:51.053 253 13224.24 519.69 57172.04 88888.00 2010-09-10 04:38:52.053 253 13223.72 520.06 57172.29 88888.00 2010-09-10 04:38:53.053 253 13223.59 520.06 57172.29 88888.00 2010-09-10 04:38:54.053 253 13223.85 520.68 57172.16 88888.00 2010-09-10 04:38:55.053 253 13223.20 520.43 57172.77 88888.00 2010-09-10 04:38:56.053 253 13223.72 520.68 57172.29 88888.00 2010-09-10 04:38:57.053 253 13223.59 520.31 57172.04 88888.00 2010-09-10 04:38:58.053 253 13223.46 520.81 57172.53 88888.00 2010-09-10 04:38:59.053 253 13222.94 520.31 57172.16 88888.00 2010-09-10 04:39:00.053 253 13223.46 520.31 57172.65 88888.00 2010-09-10 04:39:01.053 253 13223.98 520.43 57172.29 88888.00 2010-09-10 04:39:02.053 253 13222.94 520.43 57171.92 88888.00 2010-09-10 04:39:03.053 253 13223.33 520.43 57172.65 88888.00 2010-09-10 04:39:04.053 253 13222.94 520.56 57172.65 88888.00 2010-09-10 04:39:05.053 253 13223.20 520.56 57172.29 88888.00 2010-09-10 04:39:06.053 253 13223.20 519.94 57172.29 88888.00 2010-09-10 04:39:07.053 253 13223.20 520.93 57171.68 88888.00 2010-09-10 04:39:08.053 253 13223.20 520.31 57171.68 88888.00 2010-09-10 04:39:09.053 253 13223.07 520.56 57172.04 88888.00 2010-09-10 04:39:10.053 253 13223.46 520.81 57171.92 88888.00 2010-09-10 04:39:11.053 253 13222.68 519.94 57172.04 88888.00 2010-09-10 04:39:12.053 253 13222.81 519.94 57172.04 88888.00 2010-09-10 04:39:13.053 253 13222.29 520.31 57172.29 88888.00 2010-09-10 04:39:14.053 253 13223.46 520.19 57172.04 88888.00 2010-09-10 04:39:15.053 253 13223.46 521.05 57172.29 88888.00 2010-09-10 04:39:16.053 253 13222.42 520.93 57172.16 88888.00 2010-09-10 04:39:17.053 253 13222.68 520.43 57172.41 88888.00 2010-09-10 04:39:18.053 253 13223.20 520.81 57172.16 88888.00 2010-09-10 04:39:19.053 253 13222.29 520.93 57171.55 88888.00 2010-09-10 04:39:20.053 253 13222.42 520.43 57172.16 88888.00 2010-09-10 04:39:21.053 253 13222.81 520.31 57172.16 88888.00 2010-09-10 04:39:22.053 253 13222.29 521.18 57172.16 88888.00 2010-09-10 04:39:23.053 253 13222.55 520.81 57172.04 88888.00 2010-09-10 04:39:24.053 253 13223.59 520.56 57171.80 88888.00 2010-09-10 04:39:25.053 253 13222.68 521.30 57172.04 88888.00 2010-09-10 04:39:26.053 253 13222.81 520.68 57172.65 88888.00 2010-09-10 04:39:27.053 253 13222.42 520.19 57172.16 88888.00 2010-09-10 04:39:28.053 253 13222.94 520.68 57171.06 88888.00 2010-09-10 04:39:29.053 253 13222.81 521.05 57171.55 88888.00 2010-09-10 04:39:30.053 253 13223.20 520.68 57172.65 88888.00 2010-09-10 04:39:31.053 253 13222.81 521.05 57171.68 88888.00 2010-09-10 04:39:32.053 253 13222.94 521.18 57171.55 88888.00 2010-09-10 04:39:33.053 253 13223.20 520.81 57171.68 88888.00 2010-09-10 04:39:34.053 253 13223.07 521.30 57172.16 88888.00 2010-09-10 04:39:35.053 253 13223.20 521.05 57171.43 88888.00 2010-09-10 04:39:36.053 253 13223.07 520.56 57171.68 88888.00 2010-09-10 04:39:37.053 253 13222.68 520.93 57172.04 88888.00 2010-09-10 04:39:38.053 253 13222.29 520.93 57171.43 88888.00 2010-09-10 04:39:39.053 253 13223.20 521.18 57171.68 88888.00 2010-09-10 04:39:40.053 253 13223.07 521.05 57172.04 88888.00 2010-09-10 04:39:41.053 253 13223.33 521.67 57171.68 88888.00 2010-09-10 04:39:42.053 253 13223.20 520.93 57171.80 88888.00 2010-09-10 04:39:43.053 253 13223.85 521.18 57172.04 88888.00 2010-09-10 04:39:44.053 253 13223.33 520.81 57171.55 88888.00 2010-09-10 04:39:45.053 253 13222.68 520.56 57171.68 88888.00 2010-09-10 04:39:46.053 253 13223.72 520.19 57172.29 88888.00 2010-09-10 04:39:47.053 253 13223.33 520.68 57172.04 88888.00 2010-09-10 04:39:48.053 253 13223.46 519.81 57172.04 88888.00 2010-09-10 04:39:49.053 253 13223.46 520.68 57171.80 88888.00 2010-09-10 04:39:50.053 253 13223.46 520.31 57171.19 88888.00 2010-09-10 04:39:51.053 253 13223.20 520.68 57172.04 88888.00 2010-09-10 04:39:52.053 253 13223.33 521.18 57171.55 88888.00 2010-09-10 04:39:53.053 253 13223.46 521.05 57171.43 88888.00 2010-09-10 04:39:54.053 253 13223.46 520.93 57171.55 88888.00 2010-09-10 04:39:55.053 253 13223.46 520.81 57171.80 88888.00 2010-09-10 04:39:56.053 253 13223.72 520.68 57171.80 88888.00 2010-09-10 04:39:57.053 253 13223.72 521.18 57172.16 88888.00 2010-09-10 04:39:58.053 253 13223.98 520.68 57171.43 88888.00 2010-09-10 04:39:59.053 253 13223.72 520.93 57171.68 88888.00 2010-09-10 04:40:00.053 253 13223.72 521.18 57172.04 88888.00 2010-09-10 04:40:01.053 253 13223.33 520.93 57172.04 88888.00 2010-09-10 04:40:02.053 253 13223.98 520.43 57171.80 88888.00 2010-09-10 04:40:03.053 253 13223.98 521.05 57171.68 88888.00 2010-09-10 04:40:04.053 253 13223.46 520.56 57171.92 88888.00 2010-09-10 04:40:05.053 253 13224.11 521.05 57171.31 88888.00 2010-09-10 04:40:06.053 253 13223.59 520.56 57170.82 88888.00 2010-09-10 04:40:07.053 253 13223.98 521.18 57171.55 88888.00 2010-09-10 04:40:08.053 253 13223.85 520.68 57171.80 88888.00 2010-09-10 04:40:09.053 253 13223.72 521.30 57171.92 88888.00 2010-09-10 04:40:10.053 253 13223.59 520.31 57172.16 88888.00 2010-09-10 04:40:11.053 253 13223.33 520.93 57172.77 88888.00 2010-09-10 04:40:12.053 253 13224.24 520.93 57172.04 88888.00 2010-09-10 04:40:13.053 253 13224.37 521.05 57172.16 88888.00 2010-09-10 04:40:14.053 253 13223.59 520.93 57171.92 88888.00 2010-09-10 04:40:15.053 253 13223.98 521.67 57172.04 88888.00 2010-09-10 04:40:16.053 253 13224.24 521.42 57172.41 88888.00 2010-09-10 04:40:17.053 253 13224.63 521.30 57172.29 88888.00 2010-09-10 04:40:18.053 253 13223.98 521.30 57172.53 88888.00 2010-09-10 04:40:19.053 253 13224.63 521.30 57172.16 88888.00 2010-09-10 04:40:20.053 253 13224.63 521.30 57172.16 88888.00 2010-09-10 04:40:21.053 253 13224.24 520.56 57172.16 88888.00 2010-09-10 04:40:22.053 253 13224.37 520.93 57171.80 88888.00 2010-09-10 04:40:23.053 253 13223.98 520.68 57172.41 88888.00 2010-09-10 04:40:24.053 253 13224.50 521.18 57172.04 88888.00 2010-09-10 04:40:25.053 253 13223.98 521.42 57172.04 88888.00 2010-09-10 04:40:26.053 253 13224.50 521.30 57172.29 88888.00 2010-09-10 04:40:27.053 253 13224.37 521.42 57172.65 88888.00 2010-09-10 04:40:28.053 253 13224.50 521.42 57172.65 88888.00 2010-09-10 04:40:29.053 253 13223.72 521.42 57171.68 88888.00 2010-09-10 04:40:30.053 253 13223.72 521.30 57172.16 88888.00 2010-09-10 04:40:31.053 253 13223.59 521.80 57172.16 88888.00 2010-09-10 04:40:32.053 253 13223.98 521.42 57171.80 88888.00 2010-09-10 04:40:33.053 253 13223.85 522.04 57172.16 88888.00 2010-09-10 04:40:34.053 253 13224.24 521.80 57172.29 88888.00 2010-09-10 04:40:35.053 253 13224.11 521.92 57171.80 88888.00 2010-09-10 04:40:36.053 253 13223.59 521.92 57171.55 88888.00 2010-09-10 04:40:37.053 253 13223.85 521.55 57171.43 88888.00 2010-09-10 04:40:38.053 253 13224.24 522.42 57171.92 88888.00 2010-09-10 04:40:39.053 253 13223.98 521.67 57172.53 88888.00 2010-09-10 04:40:40.053 253 13224.63 521.92 57172.29 88888.00 2010-09-10 04:40:41.053 253 13224.37 520.68 57171.92 88888.00 2010-09-10 04:40:42.053 253 13224.89 521.67 57172.29 88888.00 2010-09-10 04:40:43.053 253 13223.46 521.80 57172.16 88888.00 2010-09-10 04:40:44.053 253 13223.98 522.17 57172.04 88888.00 2010-09-10 04:40:45.053 253 13224.76 522.04 57171.92 88888.00 2010-09-10 04:40:46.053 253 13223.98 521.42 57171.92 88888.00 2010-09-10 04:40:47.053 253 13223.85 522.42 57172.04 88888.00 2010-09-10 04:40:48.053 253 13223.85 521.92 57171.80 88888.00 2010-09-10 04:40:49.053 253 13224.11 521.92 57171.80 88888.00 2010-09-10 04:40:50.053 253 13224.37 522.17 57172.16 88888.00 2010-09-10 04:40:51.053 253 13223.85 521.92 57171.92 88888.00 2010-09-10 04:40:52.053 253 13224.50 522.17 57172.41 88888.00 2010-09-10 04:40:53.053 253 13224.37 521.92 57171.92 88888.00 2010-09-10 04:40:54.053 253 13224.24 521.92 57171.80 88888.00 2010-09-10 04:40:55.053 253 13223.85 521.30 57172.04 88888.00 2010-09-10 04:40:56.053 253 13224.11 522.04 57172.29 88888.00 2010-09-10 04:40:57.053 253 13223.98 521.92 57171.92 88888.00 2010-09-10 04:40:58.053 253 13224.24 522.17 57172.41 88888.00 2010-09-10 04:40:59.053 253 13224.37 521.67 57172.04 88888.00 2010-09-10 04:41:00.053 253 13223.98 521.55 57172.16 88888.00 2010-09-10 04:41:01.053 253 13223.98 522.17 57171.80 88888.00 2010-09-10 04:41:02.053 253 13223.72 521.55 57171.55 88888.00 2010-09-10 04:41:03.053 253 13224.63 521.92 57171.80 88888.00 2010-09-10 04:41:04.053 253 13224.50 522.17 57172.41 88888.00 2010-09-10 04:41:05.053 253 13224.24 521.92 57172.53 88888.00 2010-09-10 04:41:06.053 253 13224.11 522.29 57172.16 88888.00 2010-09-10 04:41:07.053 253 13224.24 522.17 57171.92 88888.00 2010-09-10 04:41:08.053 253 13224.50 522.42 57172.04 88888.00 2010-09-10 04:41:09.053 253 13223.85 521.80 57172.04 88888.00 2010-09-10 04:41:10.053 253 13224.11 521.67 57172.29 88888.00 2010-09-10 04:41:11.053 253 13224.37 522.79 57172.16 88888.00 2010-09-10 04:41:12.053 253 13224.89 522.42 57172.90 88888.00 2010-09-10 04:41:13.053 253 13224.37 521.80 57172.04 88888.00 2010-09-10 04:41:14.053 253 13224.89 521.30 57172.29 88888.00 2010-09-10 04:41:15.053 253 13224.63 521.67 57172.41 88888.00 2010-09-10 04:41:16.053 253 13223.98 521.67 57172.29 88888.00 2010-09-10 04:41:17.053 253 13224.24 522.29 57172.29 88888.00 2010-09-10 04:41:18.053 253 13224.89 522.17 57172.41 88888.00 2010-09-10 04:41:19.053 253 13224.63 522.42 57172.77 88888.00 2010-09-10 04:41:20.053 253 13224.50 522.04 57172.53 88888.00 2010-09-10 04:41:21.053 253 13224.50 522.54 57172.29 88888.00 2010-09-10 04:41:22.053 253 13225.02 522.04 57172.53 88888.00 2010-09-10 04:41:23.053 253 13224.50 521.80 57172.29 88888.00 2010-09-10 04:41:24.053 253 13224.76 522.54 57172.29 88888.00 2010-09-10 04:41:25.053 253 13224.89 522.29 57172.77 88888.00 2010-09-10 04:41:26.053 253 13224.76 522.29 57171.55 88888.00 2010-09-10 04:41:27.053 253 13224.89 522.42 57172.41 88888.00 2010-09-10 04:41:28.053 253 13224.37 523.03 57172.16 88888.00 2010-09-10 04:41:29.053 253 13225.15 522.17 57172.65 88888.00 2010-09-10 04:41:30.053 253 13225.15 522.04 57172.29 88888.00 2010-09-10 04:41:31.053 253 13225.02 523.03 57172.29 88888.00 2010-09-10 04:41:32.053 253 13225.15 521.67 57173.02 88888.00 2010-09-10 04:41:33.053 253 13225.02 522.66 57172.53 88888.00 2010-09-10 04:41:34.053 253 13224.89 522.91 57172.16 88888.00 2010-09-10 04:41:35.053 253 13224.63 522.17 57171.55 88888.00 2010-09-10 04:41:36.053 253 13225.28 522.54 57172.16 88888.00 2010-09-10 04:41:37.053 253 13225.15 521.80 57172.53 88888.00 2010-09-10 04:41:38.053 253 13225.15 522.66 57172.04 88888.00 2010-09-10 04:41:39.053 253 13224.76 522.17 57172.41 88888.00 2010-09-10 04:41:40.053 253 13225.80 522.66 57172.04 88888.00 2010-09-10 04:41:41.053 253 13225.28 522.04 57172.53 88888.00 2010-09-10 04:41:42.053 253 13225.67 523.03 57172.29 88888.00 2010-09-10 04:41:43.053 253 13225.67 522.42 57172.41 88888.00 2010-09-10 04:41:44.053 253 13225.41 523.28 57172.65 88888.00 2010-09-10 04:41:45.053 253 13225.80 522.66 57172.29 88888.00 2010-09-10 04:41:46.053 253 13224.76 522.29 57172.53 88888.00 2010-09-10 04:41:47.053 253 13225.67 521.80 57172.29 88888.00 2010-09-10 04:41:48.053 253 13225.80 523.16 57172.53 88888.00 2010-09-10 04:41:49.053 253 13225.67 522.54 57172.29 88888.00 2010-09-10 04:41:50.053 253 13225.15 522.42 57172.04 88888.00 2010-09-10 04:41:51.053 253 13225.80 522.17 57172.53 88888.00 2010-09-10 04:41:52.053 253 13225.15 522.91 57173.39 88888.00 2010-09-10 04:41:53.053 253 13225.28 522.17 57172.16 88888.00 2010-09-10 04:41:54.053 253 13225.02 522.42 57172.29 88888.00 2010-09-10 04:41:55.053 253 13225.80 522.79 57172.04 88888.00 2010-09-10 04:41:56.053 253 13225.28 522.42 57172.90 88888.00 2010-09-10 04:41:57.053 253 13224.76 522.66 57172.53 88888.00 2010-09-10 04:41:58.053 253 13225.02 522.79 57172.53 88888.00 2010-09-10 04:41:59.053 253 13225.15 522.42 57172.90 88888.00 2010-09-10 04:42:00.053 253 13225.93 522.79 57172.53 88888.00 2010-09-10 04:42:01.053 253 13225.28 522.79 57171.68 88888.00 2010-09-10 04:42:02.053 253 13225.28 522.79 57172.29 88888.00 2010-09-10 04:42:03.053 253 13225.02 522.79 57172.29 88888.00 2010-09-10 04:42:04.053 253 13225.02 522.29 57172.16 88888.00 2010-09-10 04:42:05.053 253 13224.63 522.79 57172.77 88888.00 2010-09-10 04:42:06.053 253 13225.54 522.54 57172.65 88888.00 2010-09-10 04:42:07.053 253 13225.28 523.03 57172.16 88888.00 2010-09-10 04:42:08.053 253 13224.63 522.66 57172.16 88888.00 2010-09-10 04:42:09.053 253 13225.15 522.54 57171.92 88888.00 2010-09-10 04:42:10.053 253 13224.76 522.17 57172.41 88888.00 2010-09-10 04:42:11.053 253 13224.11 522.91 57172.29 88888.00 2010-09-10 04:42:12.053 253 13224.76 522.42 57172.29 88888.00 2010-09-10 04:42:13.053 253 13224.89 522.91 57172.41 88888.00 2010-09-10 04:42:14.053 253 13224.89 523.28 57172.53 88888.00 2010-09-10 04:42:15.053 253 13225.02 522.54 57172.53 88888.00 2010-09-10 04:42:16.053 253 13225.41 522.91 57172.16 88888.00 2010-09-10 04:42:17.053 253 13225.15 523.16 57172.53 88888.00 2010-09-10 04:42:18.053 253 13225.41 523.03 57172.41 88888.00 2010-09-10 04:42:19.053 253 13224.89 523.28 57172.65 88888.00 2010-09-10 04:42:20.053 253 13224.76 523.16 57172.65 88888.00 2010-09-10 04:42:21.053 253 13225.67 522.29 57172.16 88888.00 2010-09-10 04:42:22.053 253 13225.54 522.91 57172.41 88888.00 2010-09-10 04:42:23.053 253 13224.76 523.41 57172.53 88888.00 2010-09-10 04:42:24.053 253 13224.89 522.66 57172.53 88888.00 2010-09-10 04:42:25.053 253 13224.89 522.91 57172.04 88888.00 2010-09-10 04:42:26.053 253 13224.89 522.54 57172.16 88888.00 2010-09-10 04:42:27.053 253 13225.02 523.41 57172.29 88888.00 2010-09-10 04:42:28.053 253 13224.63 522.42 57172.16 88888.00 2010-09-10 04:42:29.053 253 13225.15 522.79 57171.92 88888.00 2010-09-10 04:42:30.053 253 13225.54 522.42 57172.41 88888.00 2010-09-10 04:42:31.053 253 13225.54 522.91 57172.53 88888.00 2010-09-10 04:42:32.053 253 13225.41 523.03 57171.68 88888.00 2010-09-10 04:42:33.053 253 13225.15 523.90 57172.53 88888.00 2010-09-10 04:42:34.053 253 13225.15 522.66 57172.04 88888.00 2010-09-10 04:42:35.053 253 13226.06 522.54 57172.41 88888.00 2010-09-10 04:42:36.053 253 13225.02 522.79 57172.29 88888.00 2010-09-10 04:42:37.053 253 13225.28 522.91 57172.41 88888.00 2010-09-10 04:42:38.053 253 13225.54 523.41 57172.16 88888.00 2010-09-10 04:42:39.053 253 13225.41 522.54 57172.04 88888.00 2010-09-10 04:42:40.053 253 13225.41 522.66 57172.41 88888.00 2010-09-10 04:42:41.053 253 13225.15 523.41 57172.16 88888.00 2010-09-10 04:42:42.053 253 13225.28 522.66 57172.04 88888.00 2010-09-10 04:42:43.053 253 13225.28 522.42 57171.68 88888.00 2010-09-10 04:42:44.053 253 13225.54 523.28 57172.29 88888.00 2010-09-10 04:42:45.053 253 13224.76 522.79 57171.92 88888.00 2010-09-10 04:42:46.053 253 13225.80 522.66 57171.92 88888.00 2010-09-10 04:42:47.053 253 13225.80 523.03 57171.92 88888.00 2010-09-10 04:42:48.053 253 13225.41 522.54 57172.53 88888.00 2010-09-10 04:42:49.053 253 13225.54 522.04 57172.29 88888.00 2010-09-10 04:42:50.053 253 13225.28 522.42 57171.80 88888.00 2010-09-10 04:42:51.053 253 13225.67 522.79 57172.16 88888.00 2010-09-10 04:42:52.053 253 13225.15 522.42 57172.29 88888.00 2010-09-10 04:42:53.053 253 13225.80 522.42 57171.92 88888.00 2010-09-10 04:42:54.053 253 13225.54 522.17 57171.80 88888.00 2010-09-10 04:42:55.053 253 13225.93 522.54 57172.29 88888.00 2010-09-10 04:42:56.053 253 13225.93 522.29 57171.92 88888.00 2010-09-10 04:42:57.053 253 13225.67 523.03 57172.04 88888.00 2010-09-10 04:42:58.053 253 13225.93 522.42 57172.41 88888.00 2010-09-10 04:42:59.053 253 13225.93 522.42 57172.16 88888.00 2010-09-10 04:43:00.053 253 13225.80 522.54 57172.16 88888.00 2010-09-10 04:43:01.053 253 13226.06 522.54 57171.92 88888.00 2010-09-10 04:43:02.053 253 13225.93 522.17 57172.16 88888.00 2010-09-10 04:43:03.053 253 13225.54 523.41 57171.43 88888.00 2010-09-10 04:43:04.053 253 13225.41 522.79 57172.53 88888.00 2010-09-10 04:43:05.053 253 13226.32 523.16 57172.04 88888.00 2010-09-10 04:43:06.053 253 13226.58 522.42 57172.53 88888.00 2010-09-10 04:43:07.053 253 13224.89 522.29 57171.92 88888.00 2010-09-10 04:43:08.053 253 13225.54 522.54 57171.80 88888.00 2010-09-10 04:43:09.053 253 13225.28 522.42 57172.16 88888.00 2010-09-10 04:43:10.053 253 13226.06 522.66 57172.29 88888.00 2010-09-10 04:43:11.053 253 13226.06 522.42 57172.41 88888.00 2010-09-10 04:43:12.053 253 13226.06 522.66 57172.53 88888.00 2010-09-10 04:43:13.053 253 13226.06 522.79 57171.68 88888.00 2010-09-10 04:43:14.053 253 13225.80 523.16 57171.92 88888.00 2010-09-10 04:43:15.053 253 13226.06 523.03 57172.41 88888.00 2010-09-10 04:43:16.053 253 13225.54 523.03 57172.53 88888.00 2010-09-10 04:43:17.053 253 13225.54 523.28 57172.53 88888.00 2010-09-10 04:43:18.053 253 13225.93 522.66 57172.29 88888.00 2010-09-10 04:43:19.053 253 13225.80 522.79 57172.41 88888.00 2010-09-10 04:43:20.053 253 13226.19 522.17 57172.41 88888.00 2010-09-10 04:43:21.053 253 13226.19 522.54 57172.16 88888.00 2010-09-10 04:43:22.053 253 13226.45 522.54 57172.77 88888.00 2010-09-10 04:43:23.053 253 13226.06 522.79 57171.80 88888.00 2010-09-10 04:43:24.053 253 13226.06 522.91 57172.65 88888.00 2010-09-10 04:43:25.053 253 13225.67 523.03 57171.68 88888.00 2010-09-10 04:43:26.053 253 13226.45 523.03 57171.43 88888.00 2010-09-10 04:43:27.053 253 13226.06 522.79 57172.53 88888.00 2010-09-10 04:43:28.053 253 13225.80 522.29 57171.92 88888.00 2010-09-10 04:43:29.053 253 13225.41 522.79 57172.04 88888.00 2010-09-10 04:43:30.053 253 13225.93 522.42 57172.41 88888.00 2010-09-10 04:43:31.053 253 13225.80 522.42 57171.68 88888.00 2010-09-10 04:43:32.053 253 13225.28 522.42 57172.29 88888.00 2010-09-10 04:43:33.053 253 13225.80 523.16 57172.16 88888.00 2010-09-10 04:43:34.053 253 13225.54 522.79 57172.29 88888.00 2010-09-10 04:43:35.053 253 13226.06 522.79 57172.77 88888.00 2010-09-10 04:43:36.053 253 13225.41 522.79 57171.92 88888.00 2010-09-10 04:43:37.053 253 13225.41 522.04 57171.68 88888.00 2010-09-10 04:43:38.053 253 13225.80 522.54 57172.04 88888.00 2010-09-10 04:43:39.053 253 13226.06 523.03 57172.65 88888.00 2010-09-10 04:43:40.053 253 13225.28 522.54 57171.55 88888.00 2010-09-10 04:43:41.053 253 13225.15 522.29 57172.04 88888.00 2010-09-10 04:43:42.053 253 13225.54 522.29 57172.77 88888.00 2010-09-10 04:43:43.053 253 13226.32 521.92 57172.29 88888.00 2010-09-10 04:43:44.053 253 13225.28 523.16 57172.29 88888.00 2010-09-10 04:43:45.053 253 13225.28 522.29 57172.90 88888.00 2010-09-10 04:43:46.053 253 13226.06 523.53 57172.29 88888.00 2010-09-10 04:43:47.053 253 13225.67 523.16 57171.92 88888.00 2010-09-10 04:43:48.053 253 13226.19 522.91 57171.92 88888.00 2010-09-10 04:43:49.053 253 13225.80 522.42 57173.02 88888.00 2010-09-10 04:43:50.053 253 13225.15 522.04 57172.65 88888.00 2010-09-10 04:43:51.053 253 13225.80 522.42 57172.65 88888.00 2010-09-10 04:43:52.053 253 13226.06 522.66 57172.53 88888.00 2010-09-10 04:43:53.053 253 13226.06 522.91 57171.68 88888.00 2010-09-10 04:43:54.053 253 13226.58 522.54 57172.53 88888.00 2010-09-10 04:43:55.053 253 13226.19 522.66 57172.65 88888.00 2010-09-10 04:43:56.053 253 13226.32 522.42 57172.04 88888.00 2010-09-10 04:43:57.053 253 13225.28 522.04 57172.53 88888.00 2010-09-10 04:43:58.053 253 13226.32 522.54 57172.16 88888.00 2010-09-10 04:43:59.053 253 13225.93 522.91 57172.16 88888.00 2010-09-10 04:44:00.053 253 13226.19 522.79 57172.16 88888.00 2010-09-10 04:44:01.053 253 13226.19 522.29 57172.29 88888.00 2010-09-10 04:44:02.053 253 13226.71 522.91 57173.02 88888.00 2010-09-10 04:44:03.053 253 13225.93 523.16 57172.16 88888.00 2010-09-10 04:44:04.053 253 13226.19 522.91 57171.92 88888.00 2010-09-10 04:44:05.053 253 13226.32 523.03 57171.92 88888.00 2010-09-10 04:44:06.053 253 13225.67 522.66 57171.80 88888.00 2010-09-10 04:44:07.053 253 13225.93 522.42 57172.65 88888.00 2010-09-10 04:44:08.053 253 13226.32 522.66 57171.80 88888.00 2010-09-10 04:44:09.053 253 13225.54 522.54 57171.55 88888.00 2010-09-10 04:44:10.053 253 13226.19 523.03 57172.29 88888.00 2010-09-10 04:44:11.053 253 13225.93 522.29 57172.41 88888.00 2010-09-10 04:44:12.053 253 13226.58 523.03 57172.16 88888.00 2010-09-10 04:44:13.053 253 13225.80 522.54 57172.53 88888.00 2010-09-10 04:44:14.053 253 13226.45 522.91 57171.43 88888.00 2010-09-10 04:44:15.053 253 13226.58 522.54 57172.77 88888.00 2010-09-10 04:44:16.053 253 13226.32 523.03 57172.65 88888.00 2010-09-10 04:44:17.053 253 13226.58 522.79 57172.04 88888.00 2010-09-10 04:44:18.053 253 13226.19 522.17 57172.65 88888.00 2010-09-10 04:44:19.053 253 13226.32 522.29 57172.53 88888.00 2010-09-10 04:44:20.053 253 13226.71 522.79 57172.29 88888.00 2010-09-10 04:44:21.053 253 13226.19 522.42 57171.80 88888.00 2010-09-10 04:44:22.053 253 13226.32 521.80 57171.92 88888.00 2010-09-10 04:44:23.053 253 13226.84 521.80 57172.53 88888.00 2010-09-10 04:44:24.053 253 13226.45 522.29 57172.65 88888.00 2010-09-10 04:44:25.053 253 13226.19 522.54 57172.53 88888.00 2010-09-10 04:44:26.053 253 13226.06 523.03 57171.92 88888.00 2010-09-10 04:44:27.053 253 13226.32 522.54 57171.92 88888.00 2010-09-10 04:44:28.053 253 13225.67 522.17 57172.29 88888.00 2010-09-10 04:44:29.053 253 13226.97 522.29 57171.80 88888.00 2010-09-10 04:44:30.053 253 13226.84 522.17 57172.04 88888.00 2010-09-10 04:44:31.053 253 13226.06 522.04 57172.41 88888.00 2010-09-10 04:44:32.053 253 13226.58 522.29 57172.16 88888.00 2010-09-10 04:44:33.053 253 13226.58 522.42 57172.41 88888.00 2010-09-10 04:44:34.053 253 13226.71 522.29 57172.04 88888.00 2010-09-10 04:44:35.053 253 13226.84 522.42 57172.16 88888.00 2010-09-10 04:44:36.053 253 13226.84 521.80 57171.68 88888.00 2010-09-10 04:44:37.053 253 13227.36 521.80 57171.68 88888.00 2010-09-10 04:44:38.053 253 13226.84 522.29 57171.68 88888.00 2010-09-10 04:44:39.053 253 13226.58 523.03 57171.68 88888.00 2010-09-10 04:44:40.053 253 13226.71 522.17 57171.55 88888.00 2010-09-10 04:44:41.053 253 13226.45 522.04 57171.80 88888.00 2010-09-10 04:44:42.053 253 13227.23 522.42 57171.68 88888.00 2010-09-10 04:44:43.053 253 13227.23 522.04 57172.53 88888.00 2010-09-10 04:44:44.053 253 13226.45 522.79 57172.16 88888.00 2010-09-10 04:44:45.053 253 13226.84 522.04 57172.41 88888.00 2010-09-10 04:44:46.053 253 13226.71 521.80 57172.04 88888.00 2010-09-10 04:44:47.053 253 13226.84 521.92 57171.92 88888.00 2010-09-10 04:44:48.053 253 13226.84 522.17 57172.53 88888.00 2010-09-10 04:44:49.053 253 13226.71 522.17 57171.92 88888.00 2010-09-10 04:44:50.053 253 13225.93 522.54 57172.41 88888.00 2010-09-10 04:44:51.053 253 13226.58 522.91 57172.77 88888.00 2010-09-10 04:44:52.053 253 13226.71 521.42 57172.65 88888.00 2010-09-10 04:44:53.053 253 13226.97 521.42 57171.92 88888.00 2010-09-10 04:44:54.053 253 13226.97 521.92 57171.80 88888.00 2010-09-10 04:44:55.053 253 13226.58 521.80 57172.90 88888.00 2010-09-10 04:44:56.053 253 13226.97 521.80 57171.92 88888.00 2010-09-10 04:44:57.053 253 13227.10 522.29 57172.16 88888.00 2010-09-10 04:44:58.053 253 13227.10 521.92 57172.77 88888.00 2010-09-10 04:44:59.053 253 13226.84 521.67 57171.92 88888.00 2010-09-10 04:45:00.053 253 13226.71 521.92 57172.41 88888.00 2010-09-10 04:45:01.053 253 13226.58 521.92 57172.04 88888.00 2010-09-10 04:45:02.053 253 13227.23 521.80 57172.65 88888.00 2010-09-10 04:45:03.053 253 13227.10 521.67 57171.80 88888.00 2010-09-10 04:45:04.053 253 13227.23 521.55 57172.04 88888.00 2010-09-10 04:45:05.053 253 13226.32 521.80 57172.04 88888.00 2010-09-10 04:45:06.053 253 13226.97 521.67 57172.16 88888.00 2010-09-10 04:45:07.053 253 13227.23 521.92 57172.41 88888.00 2010-09-10 04:45:08.053 253 13226.97 522.04 57172.04 88888.00 2010-09-10 04:45:09.053 253 13226.84 522.29 57172.29 88888.00 2010-09-10 04:45:10.053 253 13226.58 521.55 57172.16 88888.00 2010-09-10 04:45:11.053 253 13226.97 521.67 57171.92 88888.00 2010-09-10 04:45:12.053 253 13226.71 521.18 57172.90 88888.00 2010-09-10 04:45:13.053 253 13227.10 522.04 57172.04 88888.00 2010-09-10 04:45:14.053 253 13227.49 521.05 57171.92 88888.00 2010-09-10 04:45:15.053 253 13227.88 521.55 57171.92 88888.00 2010-09-10 04:45:16.053 253 13227.23 521.30 57172.04 88888.00 2010-09-10 04:45:17.053 253 13226.84 522.04 57172.29 88888.00 2010-09-10 04:45:18.053 253 13227.49 521.55 57171.80 88888.00 2010-09-10 04:45:19.053 253 13225.80 521.92 57171.92 88888.00 2010-09-10 04:45:20.053 253 13226.97 521.42 57172.29 88888.00 2010-09-10 04:45:21.053 253 13226.45 521.67 57171.68 88888.00 2010-09-10 04:45:22.053 253 13226.97 521.18 57172.16 88888.00 2010-09-10 04:45:23.053 253 13227.23 521.55 57172.77 88888.00 2010-09-10 04:45:24.053 253 13226.97 521.80 57171.55 88888.00 2010-09-10 04:45:25.053 253 13226.58 521.42 57172.16 88888.00 2010-09-10 04:45:26.053 253 13226.32 521.92 57171.80 88888.00 2010-09-10 04:45:27.053 253 13226.45 522.04 57171.31 88888.00 2010-09-10 04:45:28.053 253 13226.19 521.42 57171.55 88888.00 2010-09-10 04:45:29.053 253 13225.93 521.30 57171.55 88888.00 2010-09-10 04:45:30.053 253 13226.84 521.30 57172.65 88888.00 2010-09-10 04:45:31.053 253 13226.71 521.05 57171.68 88888.00 2010-09-10 04:45:32.053 253 13226.71 521.18 57172.04 88888.00 2010-09-10 04:45:33.053 253 13225.80 521.42 57172.41 88888.00 2010-09-10 04:45:34.053 253 13225.93 520.81 57171.80 88888.00 2010-09-10 04:45:35.053 253 13226.97 521.18 57171.43 88888.00 2010-09-10 04:45:36.053 253 13226.97 520.93 57172.16 88888.00 2010-09-10 04:45:37.053 253 13226.32 520.93 57172.29 88888.00 2010-09-10 04:45:38.053 253 13225.80 521.05 57171.92 88888.00 2010-09-10 04:45:39.053 253 13225.80 520.56 57171.43 88888.00 2010-09-10 04:45:40.053 253 13226.45 520.68 57171.55 88888.00 2010-09-10 04:45:41.053 253 13226.19 521.67 57172.29 88888.00 2010-09-10 04:45:42.053 253 13226.58 521.30 57171.31 88888.00 2010-09-10 04:45:43.053 253 13226.32 520.93 57171.92 88888.00 2010-09-10 04:45:44.053 253 13226.19 520.81 57171.43 88888.00 2010-09-10 04:45:45.053 253 13226.19 521.42 57171.68 88888.00 2010-09-10 04:45:46.053 253 13226.97 520.56 57171.31 88888.00 2010-09-10 04:45:47.053 253 13226.58 520.93 57171.19 88888.00 2010-09-10 04:45:48.053 253 13226.58 520.43 57171.80 88888.00 2010-09-10 04:45:49.053 253 13226.19 520.81 57171.43 88888.00 2010-09-10 04:45:50.053 253 13225.80 519.94 57171.31 88888.00 2010-09-10 04:45:51.053 253 13226.06 520.31 57171.55 88888.00 2010-09-10 04:45:52.053 253 13226.32 520.68 57171.92 88888.00 2010-09-10 04:45:53.053 253 13226.19 520.31 57171.80 88888.00 2010-09-10 04:45:54.053 253 13225.93 520.56 57171.31 88888.00 2010-09-10 04:45:55.053 253 13226.32 520.81 57171.68 88888.00 2010-09-10 04:45:56.053 253 13226.06 520.93 57171.55 88888.00 2010-09-10 04:45:57.053 253 13226.84 520.19 57171.19 88888.00 2010-09-10 04:45:58.053 253 13226.58 520.93 57171.92 88888.00 2010-09-10 04:45:59.053 253 13226.19 520.43 57171.55 88888.00 2010-09-10 04:46:00.053 253 13226.06 520.56 57171.80 88888.00 2010-09-10 04:46:01.053 253 13226.06 520.06 57172.29 88888.00 2010-09-10 04:46:02.053 253 13226.32 519.69 57172.41 88888.00 2010-09-10 04:46:03.053 253 13225.67 520.43 57171.31 88888.00 2010-09-10 04:46:04.053 253 13226.19 519.94 57171.43 88888.00 2010-09-10 04:46:05.053 253 13226.32 520.06 57171.43 88888.00 2010-09-10 04:46:06.053 253 13225.67 519.81 57172.16 88888.00 2010-09-10 04:46:07.053 253 13225.93 520.56 57171.92 88888.00 2010-09-10 04:46:08.053 253 13226.06 519.94 57171.55 88888.00 2010-09-10 04:46:09.053 253 13226.32 519.57 57171.55 88888.00 2010-09-10 04:46:10.053 253 13225.93 519.94 57171.92 88888.00 2010-09-10 04:46:11.053 253 13226.32 519.94 57171.55 88888.00 2010-09-10 04:46:12.053 253 13226.45 520.43 57171.80 88888.00 2010-09-10 04:46:13.053 253 13226.71 521.05 57171.43 88888.00 2010-09-10 04:46:14.053 253 13226.84 519.81 57171.19 88888.00 2010-09-10 04:46:15.053 253 13226.71 520.43 57171.80 88888.00 2010-09-10 04:46:16.053 253 13226.19 519.32 57171.68 88888.00 2010-09-10 04:46:17.053 253 13226.84 520.31 57171.80 88888.00 2010-09-10 04:46:18.053 253 13227.10 520.68 57171.80 88888.00 2010-09-10 04:46:19.053 253 13227.62 519.94 57171.80 88888.00 2010-09-10 04:46:20.053 253 13227.10 520.06 57172.41 88888.00 2010-09-10 04:46:21.053 253 13227.10 519.81 57171.68 88888.00 2010-09-10 04:46:22.053 253 13227.36 519.94 57171.80 88888.00 2010-09-10 04:46:23.053 253 13226.19 520.19 57171.55 88888.00 2010-09-10 04:46:24.053 253 13226.58 519.57 57171.80 88888.00 2010-09-10 04:46:25.053 253 13226.32 520.19 57172.04 88888.00 2010-09-10 04:46:26.053 253 13226.71 519.94 57171.06 88888.00 2010-09-10 04:46:27.053 253 13227.23 519.81 57171.68 88888.00 2010-09-10 04:46:28.053 253 13226.32 519.69 57171.55 88888.00 2010-09-10 04:46:29.053 253 13227.49 520.06 57172.65 88888.00 2010-09-10 04:46:30.053 253 13227.23 520.19 57172.41 88888.00 2010-09-10 04:46:31.053 253 13226.84 519.69 57172.04 88888.00 2010-09-10 04:46:32.053 253 13226.45 520.43 57172.04 88888.00 2010-09-10 04:46:33.053 253 13226.97 519.81 57172.16 88888.00 2010-09-10 04:46:34.053 253 13227.10 518.95 57171.80 88888.00 2010-09-10 04:46:35.053 253 13227.49 519.44 57172.41 88888.00 2010-09-10 04:46:36.053 253 13226.97 519.20 57172.77 88888.00 2010-09-10 04:46:37.053 253 13227.62 520.31 57172.29 88888.00 2010-09-10 04:46:38.053 253 13226.32 519.94 57171.92 88888.00 2010-09-10 04:46:39.053 253 13226.84 519.69 57172.29 88888.00 2010-09-10 04:46:40.053 253 13227.23 519.81 57171.55 88888.00 2010-09-10 04:46:41.053 253 13226.97 519.57 57171.80 88888.00 2010-09-10 04:46:42.053 253 13227.10 519.20 57172.04 88888.00 2010-09-10 04:46:43.053 253 13227.88 519.69 57171.55 88888.00 2010-09-10 04:46:44.053 253 13226.58 518.95 57171.31 88888.00 2010-09-10 04:46:45.053 253 13226.97 519.94 57171.92 88888.00 2010-09-10 04:46:46.053 253 13226.45 519.20 57170.82 88888.00 2010-09-10 04:46:47.053 253 13226.97 519.20 57171.80 88888.00 2010-09-10 04:46:48.053 253 13226.84 519.57 57172.16 88888.00 2010-09-10 04:46:49.053 253 13227.23 519.81 57171.80 88888.00 2010-09-10 04:46:50.053 253 13227.23 518.82 57172.04 88888.00 2010-09-10 04:46:51.053 253 13226.58 520.19 57172.04 88888.00 2010-09-10 04:46:52.053 253 13226.71 519.69 57172.29 88888.00 2010-09-10 04:46:53.053 253 13227.36 518.33 57171.55 88888.00 2010-09-10 04:46:54.053 253 13226.45 519.44 57172.04 88888.00 2010-09-10 04:46:55.053 253 13227.36 519.20 57171.92 88888.00 2010-09-10 04:46:56.053 253 13226.84 520.19 57171.92 88888.00 2010-09-10 04:46:57.053 253 13226.58 519.32 57172.29 88888.00 2010-09-10 04:46:58.053 253 13226.32 519.32 57171.19 88888.00 2010-09-10 04:46:59.053 253 13226.45 519.20 57173.14 88888.00 2010-09-10 04:47:00.053 253 13226.45 519.44 57171.80 88888.00 2010-09-10 04:47:01.053 253 13226.97 518.58 57171.55 88888.00 2010-09-10 04:47:02.053 253 13226.84 518.95 57172.29 88888.00 2010-09-10 04:47:03.053 253 13226.97 519.44 57171.31 88888.00 2010-09-10 04:47:04.053 253 13226.06 519.57 57172.04 88888.00 2010-09-10 04:47:05.053 253 13226.58 519.07 57172.16 88888.00 2010-09-10 04:47:06.053 253 13226.58 518.45 57171.68 88888.00 2010-09-10 04:47:07.053 253 13226.84 518.95 57172.29 88888.00 2010-09-10 04:47:08.053 253 13226.45 518.82 57172.65 88888.00 2010-09-10 04:47:09.053 253 13226.32 519.44 57171.68 88888.00 2010-09-10 04:47:10.053 253 13226.84 519.20 57171.80 88888.00 2010-09-10 04:47:11.053 253 13226.45 519.07 57171.31 88888.00 2010-09-10 04:47:12.053 253 13226.32 518.82 57172.04 88888.00 2010-09-10 04:47:13.053 253 13226.32 519.07 57172.29 88888.00 2010-09-10 04:47:14.053 253 13226.58 519.44 57172.04 88888.00 2010-09-10 04:47:15.053 253 13227.23 519.07 57171.68 88888.00 2010-09-10 04:47:16.053 253 13226.58 518.58 57171.80 88888.00 2010-09-10 04:47:17.053 253 13226.32 518.58 57172.29 88888.00 2010-09-10 04:47:18.053 253 13226.45 518.95 57172.04 88888.00 2010-09-10 04:47:19.053 253 13226.58 518.70 57172.04 88888.00 2010-09-10 04:47:20.053 253 13226.45 518.45 57172.16 88888.00 2010-09-10 04:47:21.053 253 13226.32 518.82 57171.68 88888.00 2010-09-10 04:47:22.053 253 13226.19 518.70 57172.90 88888.00 2010-09-10 04:47:23.053 253 13226.45 518.82 57171.80 88888.00 2010-09-10 04:47:24.053 253 13226.45 518.20 57172.16 88888.00 2010-09-10 04:47:25.053 253 13226.45 518.58 57172.16 88888.00 2010-09-10 04:47:26.053 253 13226.32 518.70 57172.16 88888.00 2010-09-10 04:47:27.053 253 13226.84 518.33 57172.53 88888.00 2010-09-10 04:47:28.053 253 13225.93 517.96 57172.04 88888.00 2010-09-10 04:47:29.053 253 13226.58 518.70 57172.41 88888.00 2010-09-10 04:47:30.053 253 13226.45 518.95 57171.80 88888.00 2010-09-10 04:47:31.053 253 13226.19 518.95 57172.29 88888.00 2010-09-10 04:47:32.053 253 13226.71 518.95 57172.16 88888.00 2010-09-10 04:47:33.053 253 13225.28 519.07 57172.29 88888.00 2010-09-10 04:47:34.053 253 13226.06 518.70 57172.04 88888.00 2010-09-10 04:47:35.053 253 13226.58 519.32 57171.68 88888.00 2010-09-10 04:47:36.053 253 13225.67 518.45 57171.68 88888.00 2010-09-10 04:47:37.053 253 13226.19 518.70 57171.80 88888.00 2010-09-10 04:47:38.053 253 13225.41 518.58 57171.19 88888.00 2010-09-10 04:47:39.053 253 13226.19 518.82 57171.19 88888.00 2010-09-10 04:47:40.053 253 13225.93 518.45 57172.04 88888.00 2010-09-10 04:47:41.053 253 13225.80 518.33 57171.55 88888.00 2010-09-10 04:47:42.053 253 13226.06 518.08 57171.80 88888.00 2010-09-10 04:47:43.053 253 13225.93 518.70 57171.55 88888.00 2010-09-10 04:47:44.053 253 13225.93 518.45 57172.16 88888.00 2010-09-10 04:47:45.053 253 13226.06 518.45 57171.55 88888.00 2010-09-10 04:47:46.053 253 13225.54 518.45 57171.31 88888.00 2010-09-10 04:47:47.053 253 13225.15 518.08 57172.41 88888.00 2010-09-10 04:47:48.053 253 13225.28 519.07 57171.68 88888.00 2010-09-10 04:47:49.053 253 13225.41 518.58 57172.16 88888.00 2010-09-10 04:47:50.053 253 13226.19 518.45 57171.68 88888.00 2010-09-10 04:47:51.053 253 13225.67 518.82 57171.43 88888.00 2010-09-10 04:47:52.053 253 13226.19 518.58 57172.29 88888.00 2010-09-10 04:47:53.053 253 13225.02 518.08 57171.31 88888.00 2010-09-10 04:47:54.053 253 13225.28 518.82 57170.82 88888.00 2010-09-10 04:47:55.053 253 13225.93 518.70 57172.04 88888.00 2010-09-10 04:47:56.053 253 13225.80 518.45 57171.92 88888.00 2010-09-10 04:47:57.053 253 13225.67 518.95 57171.31 88888.00 2010-09-10 04:47:58.053 253 13225.28 517.83 57172.16 88888.00 2010-09-10 04:47:59.053 253 13225.67 518.20 57171.68 88888.00 2010-09-10 04:48:00.053 253 13226.45 518.58 57171.80 88888.00 2010-09-10 04:48:01.053 253 13225.28 518.20 57172.16 88888.00 2010-09-10 04:48:02.053 253 13225.28 517.71 57171.68 88888.00 2010-09-10 04:48:03.053 253 13225.93 518.70 57171.92 88888.00 2010-09-10 04:48:04.053 253 13225.41 518.33 57171.43 88888.00 2010-09-10 04:48:05.053 253 13226.58 518.08 57171.19 88888.00 2010-09-10 04:48:06.053 253 13225.93 518.58 57171.55 88888.00 2010-09-10 04:48:07.053 253 13225.67 518.08 57170.82 88888.00 2010-09-10 04:48:08.052 253 13226.32 518.08 57171.68 88888.00 2010-09-10 04:48:09.052 253 13225.80 517.96 57171.19 88888.00 2010-09-10 04:48:10.052 253 13225.80 518.45 57171.19 88888.00 2010-09-10 04:48:11.052 253 13226.32 517.83 57171.68 88888.00 2010-09-10 04:48:12.052 253 13225.02 517.83 57172.04 88888.00 2010-09-10 04:48:13.052 253 13225.54 518.33 57171.31 88888.00 2010-09-10 04:48:14.052 253 13226.19 517.71 57171.55 88888.00 2010-09-10 04:48:15.052 253 13225.80 517.34 57171.80 88888.00 2010-09-10 04:48:16.052 253 13226.06 517.96 57171.80 88888.00 2010-09-10 04:48:17.052 253 13225.41 518.82 57171.31 88888.00 2010-09-10 04:48:18.052 253 13226.19 518.08 57172.04 88888.00 2010-09-10 04:48:19.052 253 13226.32 517.96 57172.04 88888.00 2010-09-10 04:48:20.052 253 13226.19 518.45 57172.04 88888.00 2010-09-10 04:48:21.052 253 13226.19 517.96 57171.68 88888.00 2010-09-10 04:48:22.052 253 13226.84 517.71 57170.70 88888.00 2010-09-10 04:48:23.052 253 13226.19 518.20 57171.06 88888.00 2010-09-10 04:48:24.052 253 13226.32 517.34 57172.16 88888.00 2010-09-10 04:48:25.052 253 13225.80 517.83 57171.55 88888.00 2010-09-10 04:48:26.052 253 13225.93 518.20 57171.68 88888.00 2010-09-10 04:48:27.052 253 13225.80 517.83 57172.04 88888.00 2010-09-10 04:48:28.052 253 13226.45 517.71 57171.68 88888.00 2010-09-10 04:48:29.052 253 13226.45 517.34 57171.55 88888.00 2010-09-10 04:48:30.052 253 13225.41 518.08 57171.80 88888.00 2010-09-10 04:48:31.052 253 13225.54 518.45 57171.68 88888.00 2010-09-10 04:48:32.052 253 13225.15 518.08 57171.31 88888.00 2010-09-10 04:48:33.052 253 13225.80 518.45 57171.43 88888.00 2010-09-10 04:48:34.052 253 13226.45 517.59 57172.16 88888.00 2010-09-10 04:48:35.052 253 13225.93 518.20 57171.92 88888.00 2010-09-10 04:48:36.052 253 13225.80 518.45 57171.43 88888.00 2010-09-10 04:48:37.052 253 13226.19 517.71 57171.92 88888.00 2010-09-10 04:48:38.052 253 13226.06 517.59 57171.68 88888.00 2010-09-10 04:48:39.052 253 13225.93 518.45 57172.04 88888.00 2010-09-10 04:48:40.052 253 13226.45 517.83 57171.80 88888.00 2010-09-10 04:48:41.052 253 13226.19 517.46 57172.41 88888.00 2010-09-10 04:48:42.052 253 13226.19 517.34 57171.55 88888.00 2010-09-10 04:48:43.052 253 13225.54 517.21 57171.43 88888.00 2010-09-10 04:48:44.052 253 13226.06 517.83 57171.68 88888.00 2010-09-10 04:48:45.052 253 13226.58 518.08 57171.55 88888.00 2010-09-10 04:48:46.052 253 13226.19 517.96 57171.68 88888.00 2010-09-10 04:48:47.052 253 13225.80 518.08 57171.55 88888.00 2010-09-10 04:48:48.052 253 13226.06 517.59 57171.19 88888.00 2010-09-10 04:48:49.052 253 13226.45 517.71 57171.80 88888.00 2010-09-10 04:48:50.052 253 13226.45 517.46 57171.55 88888.00 2010-09-10 04:48:51.052 253 13226.19 517.71 57172.16 88888.00 2010-09-10 04:48:52.052 253 13225.80 518.58 57171.31 88888.00 2010-09-10 04:48:53.052 253 13226.58 517.46 57171.19 88888.00 2010-09-10 04:48:54.052 253 13225.80 517.83 57171.31 88888.00 2010-09-10 04:48:55.052 253 13225.15 517.09 57172.04 88888.00 2010-09-10 04:48:56.052 253 13226.32 517.21 57171.31 88888.00 2010-09-10 04:48:57.052 253 13226.58 517.46 57171.68 88888.00 2010-09-10 04:48:58.052 253 13225.80 517.59 57172.04 88888.00 2010-09-10 04:48:59.052 253 13225.93 517.59 57171.43 88888.00 2010-09-10 04:49:00.052 253 13226.32 517.71 57172.04 88888.00 2010-09-10 04:49:01.052 253 13226.19 517.71 57171.55 88888.00 2010-09-10 04:49:02.052 253 13225.67 517.59 57171.43 88888.00 2010-09-10 04:49:03.052 253 13226.06 517.34 57171.19 88888.00 2010-09-10 04:49:04.052 253 13226.19 516.97 57171.92 88888.00 2010-09-10 04:49:05.052 253 13225.93 517.83 57171.06 88888.00 2010-09-10 04:49:06.052 253 13225.80 517.46 57172.04 88888.00 2010-09-10 04:49:07.052 253 13225.54 517.59 57172.29 88888.00 2010-09-10 04:49:08.052 253 13225.80 517.83 57171.68 88888.00 2010-09-10 04:49:09.052 253 13226.19 517.96 57171.80 88888.00 2010-09-10 04:49:10.052 253 13225.67 518.58 57171.68 88888.00 2010-09-10 04:49:11.052 253 13225.54 517.59 57171.55 88888.00 2010-09-10 04:49:12.052 253 13225.67 517.21 57172.16 88888.00 2010-09-10 04:49:13.052 253 13225.28 517.71 57171.06 88888.00 2010-09-10 04:49:14.052 253 13225.67 517.59 57171.68 88888.00 2010-09-10 04:49:15.052 253 13226.06 517.59 57171.92 88888.00 2010-09-10 04:49:16.052 253 13224.63 517.34 57172.16 88888.00 2010-09-10 04:49:17.052 253 13226.19 517.59 57171.31 88888.00 2010-09-10 04:49:18.052 253 13225.93 517.71 57171.43 88888.00 2010-09-10 04:49:19.052 253 13225.67 516.72 57171.55 88888.00 2010-09-10 04:49:20.052 253 13224.89 517.83 57170.70 88888.00 2010-09-10 04:49:21.052 253 13225.54 517.83 57171.31 88888.00 2010-09-10 04:49:22.052 253 13225.15 517.34 57171.06 88888.00 2010-09-10 04:49:23.052 253 13225.15 517.34 57171.19 88888.00 2010-09-10 04:49:24.052 253 13224.89 517.21 57171.31 88888.00 2010-09-10 04:49:25.052 253 13225.15 517.21 57171.43 88888.00 2010-09-10 04:49:26.052 253 13225.28 517.71 57171.31 88888.00 2010-09-10 04:49:27.052 253 13225.80 517.46 57171.06 88888.00 2010-09-10 04:49:28.052 253 13225.15 516.84 57171.80 88888.00 2010-09-10 04:49:29.052 253 13224.50 517.34 57171.19 88888.00 2010-09-10 04:49:30.052 253 13224.76 518.08 57171.31 88888.00 2010-09-10 04:49:31.052 253 13224.37 516.97 57170.94 88888.00 2010-09-10 04:49:32.052 253 13225.15 517.09 57171.06 88888.00 2010-09-10 04:49:33.052 253 13225.54 517.09 57171.31 88888.00 2010-09-10 04:49:34.052 253 13225.41 517.83 57171.68 88888.00 2010-09-10 04:49:35.052 253 13225.28 517.71 57171.19 88888.00 2010-09-10 04:49:36.052 253 13225.54 517.46 57170.94 88888.00 2010-09-10 04:49:37.052 253 13225.80 518.20 57171.43 88888.00 2010-09-10 04:49:38.052 253 13225.41 517.09 57171.06 88888.00 2010-09-10 04:49:39.052 253 13225.28 517.46 57171.92 88888.00 2010-09-10 04:49:40.052 253 13225.15 517.21 57171.43 88888.00 2010-09-10 04:49:41.052 253 13225.80 517.71 57171.43 88888.00 2010-09-10 04:49:42.052 253 13225.02 516.72 57170.70 88888.00 2010-09-10 04:49:43.052 253 13225.80 517.21 57172.29 88888.00 2010-09-10 04:49:44.052 253 13226.06 516.97 57171.55 88888.00 2010-09-10 04:49:45.052 253 13225.41 516.97 57171.31 88888.00 2010-09-10 04:49:46.052 253 13225.41 517.09 57171.06 88888.00 2010-09-10 04:49:47.052 253 13225.67 517.09 57171.06 88888.00 2010-09-10 04:49:48.052 253 13225.80 516.72 57171.43 88888.00 2010-09-10 04:49:49.052 253 13225.54 517.34 57171.80 88888.00 2010-09-10 04:49:50.052 253 13225.67 517.71 57171.31 88888.00 2010-09-10 04:49:51.052 253 13225.80 517.21 57171.19 88888.00 2010-09-10 04:49:52.052 253 13225.54 517.34 57171.80 88888.00 2010-09-10 04:49:53.052 253 13226.19 516.97 57171.92 88888.00 2010-09-10 04:49:54.052 253 13224.89 517.34 57171.55 88888.00 2010-09-10 04:49:55.052 253 13225.67 516.97 57171.68 88888.00 2010-09-10 04:49:56.052 253 13225.80 517.09 57171.68 88888.00 2010-09-10 04:49:57.052 253 13225.93 516.59 57171.55 88888.00 2010-09-10 04:49:58.052 253 13225.28 517.34 57171.06 88888.00 2010-09-10 04:49:59.052 253 13225.15 517.34 57171.19 88888.00 2010-09-10 04:50:00.052 253 13225.80 516.97 57171.06 88888.00 2010-09-10 04:50:01.052 253 13225.41 516.72 57172.41 88888.00 2010-09-10 04:50:02.052 253 13225.67 517.46 57171.80 88888.00 2010-09-10 04:50:03.052 253 13225.67 517.46 57171.80 88888.00 2010-09-10 04:50:04.052 253 13225.28 516.59 57171.80 88888.00 2010-09-10 04:50:05.052 253 13225.80 516.84 57171.55 88888.00 2010-09-10 04:50:06.052 253 13225.54 517.09 57171.31 88888.00 2010-09-10 04:50:07.052 253 13225.67 516.84 57171.55 88888.00 2010-09-10 04:50:08.052 253 13225.02 517.59 57171.43 88888.00 2010-09-10 04:50:09.052 253 13225.67 517.21 57171.43 88888.00 2010-09-10 04:50:10.052 253 13225.93 517.09 57171.55 88888.00 2010-09-10 04:50:11.052 253 13225.67 517.09 57171.92 88888.00 2010-09-10 04:50:12.052 253 13225.02 516.72 57171.43 88888.00 2010-09-10 04:50:13.052 253 13225.41 517.21 57171.55 88888.00 2010-09-10 04:50:14.052 253 13225.41 517.09 57171.68 88888.00 2010-09-10 04:50:15.052 253 13225.28 516.97 57171.43 88888.00 2010-09-10 04:50:16.052 253 13225.54 517.21 57171.19 88888.00 2010-09-10 04:50:17.052 253 13225.54 516.97 57171.80 88888.00 2010-09-10 04:50:18.052 253 13225.28 517.34 57171.55 88888.00 2010-09-10 04:50:19.052 253 13225.41 516.97 57171.68 88888.00 2010-09-10 04:50:20.052 253 13225.02 517.71 57171.55 88888.00 2010-09-10 04:50:21.052 253 13225.15 516.84 57171.55 88888.00 2010-09-10 04:50:22.052 253 13225.28 517.59 57171.55 88888.00 2010-09-10 04:50:23.052 253 13226.06 517.21 57171.68 88888.00 2010-09-10 04:50:24.052 253 13224.63 517.21 57171.92 88888.00 2010-09-10 04:50:25.052 253 13224.89 517.21 57171.68 88888.00 2010-09-10 04:50:26.052 253 13225.28 517.21 57172.29 88888.00 2010-09-10 04:50:27.052 253 13224.89 516.84 57171.43 88888.00 2010-09-10 04:50:28.052 253 13224.89 517.21 57171.43 88888.00 2010-09-10 04:50:29.052 253 13225.15 516.97 57171.92 88888.00 2010-09-10 04:50:30.052 253 13224.89 516.97 57171.19 88888.00 2010-09-10 04:50:31.052 253 13224.63 517.21 57171.31 88888.00 2010-09-10 04:50:32.052 253 13224.50 516.97 57171.92 88888.00 2010-09-10 04:50:33.052 253 13224.89 516.97 57171.68 88888.00 2010-09-10 04:50:34.052 253 13225.28 517.21 57171.80 88888.00 2010-09-10 04:50:35.052 253 13225.15 518.08 57172.41 88888.00 2010-09-10 04:50:36.052 253 13224.76 516.84 57171.68 88888.00 2010-09-10 04:50:37.052 253 13224.63 517.21 57171.43 88888.00 2010-09-10 04:50:38.052 253 13224.63 517.21 57171.68 88888.00 2010-09-10 04:50:39.052 253 13225.15 516.59 57171.19 88888.00 2010-09-10 04:50:40.052 253 13225.02 516.97 57171.06 88888.00 2010-09-10 04:50:41.052 253 13224.37 517.59 57171.06 88888.00 2010-09-10 04:50:42.052 253 13224.63 517.46 57171.80 88888.00 2010-09-10 04:50:43.052 253 13224.11 517.83 57171.43 88888.00 2010-09-10 04:50:44.052 253 13224.50 517.59 57171.80 88888.00 2010-09-10 04:50:45.052 253 13224.50 517.46 57171.43 88888.00 2010-09-10 04:50:46.052 253 13224.76 517.34 57171.31 88888.00 2010-09-10 04:50:47.052 253 13224.76 517.46 57171.31 88888.00 2010-09-10 04:50:48.052 253 13225.28 517.34 57171.68 88888.00 2010-09-10 04:50:49.052 253 13225.28 517.21 57171.43 88888.00 2010-09-10 04:50:50.052 253 13224.89 517.21 57171.92 88888.00 2010-09-10 04:50:51.052 253 13224.50 516.59 57170.70 88888.00 2010-09-10 04:50:52.052 253 13224.63 516.84 57172.53 88888.00 2010-09-10 04:50:53.052 253 13224.63 517.34 57171.80 88888.00 2010-09-10 04:50:54.052 253 13224.37 516.84 57171.55 88888.00 2010-09-10 04:50:55.052 253 13225.02 517.21 57171.55 88888.00 2010-09-10 04:50:56.052 253 13223.85 517.21 57171.68 88888.00 2010-09-10 04:50:57.052 253 13224.63 517.21 57171.31 88888.00 2010-09-10 04:50:58.052 253 13225.28 517.21 57171.43 88888.00 2010-09-10 04:50:59.052 253 13224.50 517.21 57171.55 88888.00 2010-09-10 04:51:00.052 253 13224.50 516.72 57171.31 88888.00 2010-09-10 04:51:01.052 253 13224.24 517.71 57171.80 88888.00 2010-09-10 04:51:02.052 253 13224.63 516.97 57171.68 88888.00 2010-09-10 04:51:03.052 253 13224.50 517.46 57171.43 88888.00 2010-09-10 04:51:04.052 253 13224.76 517.21 57171.68 88888.00 2010-09-10 04:51:05.052 253 13224.63 517.21 57171.55 88888.00 2010-09-10 04:51:06.052 253 13224.89 516.97 57171.19 88888.00 2010-09-10 04:51:07.052 253 13224.89 517.21 57171.68 88888.00 2010-09-10 04:51:08.052 253 13225.15 517.21 57171.43 88888.00 2010-09-10 04:51:09.052 253 13224.50 516.84 57171.68 88888.00 2010-09-10 04:51:10.052 253 13224.76 517.09 57171.92 88888.00 2010-09-10 04:51:11.052 253 13225.54 516.84 57171.80 88888.00 2010-09-10 04:51:12.052 253 13225.02 517.09 57171.68 88888.00 2010-09-10 04:51:13.052 253 13224.89 516.59 57171.06 88888.00 2010-09-10 04:51:14.052 253 13224.63 517.09 57171.68 88888.00 2010-09-10 04:51:15.052 253 13224.50 517.46 57170.94 88888.00 2010-09-10 04:51:16.052 253 13224.89 516.84 57171.19 88888.00 2010-09-10 04:51:17.052 253 13224.63 517.09 57171.19 88888.00 2010-09-10 04:51:18.052 253 13224.24 516.97 57171.55 88888.00 2010-09-10 04:51:19.052 253 13224.89 516.59 57171.55 88888.00 2010-09-10 04:51:20.052 253 13224.76 516.22 57171.92 88888.00 2010-09-10 04:51:21.052 253 13225.15 516.72 57170.94 88888.00 2010-09-10 04:51:22.052 253 13225.15 517.71 57171.43 88888.00 2010-09-10 04:51:23.052 253 13224.50 517.09 57170.94 88888.00 2010-09-10 04:51:24.052 253 13224.37 516.59 57171.19 88888.00 2010-09-10 04:51:25.052 253 13224.37 516.72 57171.43 88888.00 2010-09-10 04:51:26.052 253 13224.50 516.47 57171.80 88888.00 2010-09-10 04:51:27.052 253 13224.50 516.97 57171.31 88888.00 2010-09-10 04:51:28.052 253 13224.50 516.47 57171.55 88888.00 2010-09-10 04:51:29.052 253 13223.72 516.72 57171.55 88888.00 2010-09-10 04:51:30.052 253 13224.11 517.09 57170.57 88888.00 2010-09-10 04:51:31.052 253 13223.98 516.59 57171.68 88888.00 2010-09-10 04:51:32.052 253 13224.37 517.21 57171.55 88888.00 2010-09-10 04:51:33.052 253 13223.46 517.09 57171.31 88888.00 2010-09-10 04:51:34.052 253 13224.11 516.97 57171.43 88888.00 2010-09-10 04:51:35.052 253 13224.24 516.47 57171.68 88888.00 2010-09-10 04:51:36.052 253 13223.85 516.47 57171.43 88888.00 2010-09-10 04:51:37.052 253 13224.63 516.47 57171.92 88888.00 2010-09-10 04:51:38.052 253 13224.37 516.35 57171.92 88888.00 2010-09-10 04:51:39.052 253 13224.11 517.21 57171.80 88888.00 2010-09-10 04:51:40.052 253 13224.37 516.72 57171.55 88888.00 2010-09-10 04:51:41.052 253 13223.85 516.97 57170.94 88888.00 2010-09-10 04:51:42.052 253 13224.76 516.97 57171.43 88888.00 2010-09-10 04:51:43.052 253 13223.72 516.84 57170.94 88888.00 2010-09-10 04:51:44.052 253 13224.24 517.21 57170.94 88888.00 2010-09-10 04:51:45.052 253 13224.50 516.84 57170.94 88888.00 2010-09-10 04:51:46.052 253 13223.85 516.59 57171.68 88888.00 2010-09-10 04:51:47.052 253 13223.59 516.22 57171.19 88888.00 2010-09-10 04:51:48.052 253 13223.59 516.72 57171.55 88888.00 2010-09-10 04:51:49.052 253 13224.63 516.47 57171.06 88888.00 2010-09-10 04:51:50.052 253 13223.59 517.09 57171.55 88888.00 2010-09-10 04:51:51.052 253 13223.20 516.35 57171.06 88888.00 2010-09-10 04:51:52.052 253 13223.85 517.21 57170.94 88888.00 2010-09-10 04:51:53.052 253 13223.20 516.97 57171.92 88888.00 2010-09-10 04:51:54.052 253 13223.46 516.59 57172.04 88888.00 2010-09-10 04:51:55.052 253 13223.07 517.09 57171.68 88888.00 2010-09-10 04:51:56.052 253 13223.72 517.09 57171.06 88888.00 2010-09-10 04:51:57.052 253 13224.89 517.09 57171.55 88888.00 2010-09-10 04:51:58.052 253 13223.72 516.47 57171.31 88888.00 2010-09-10 04:51:59.052 253 13224.11 516.59 57171.31 88888.00 2010-09-10 04:52:00.052 253 13224.11 516.72 57172.04 88888.00 2010-09-10 04:52:01.052 253 13223.98 516.47 57171.92 88888.00 2010-09-10 04:52:02.052 253 13223.46 516.97 57171.31 88888.00 2010-09-10 04:52:03.052 253 13223.59 516.97 57171.92 88888.00 2010-09-10 04:52:04.052 253 13224.24 517.09 57172.53 88888.00 2010-09-10 04:52:05.052 253 13224.24 517.34 57171.55 88888.00 2010-09-10 04:52:06.052 253 13223.98 517.34 57171.68 88888.00 2010-09-10 04:52:07.052 253 13224.89 516.59 57172.04 88888.00 2010-09-10 04:52:08.052 253 13224.63 516.84 57171.68 88888.00 2010-09-10 04:52:09.052 253 13224.63 516.97 57171.92 88888.00 2010-09-10 04:52:10.052 253 13224.37 516.35 57171.55 88888.00 2010-09-10 04:52:11.052 253 13224.24 516.84 57171.55 88888.00 2010-09-10 04:52:12.052 253 13224.63 517.21 57171.68 88888.00 2010-09-10 04:52:13.052 253 13224.50 517.34 57172.04 88888.00 2010-09-10 04:52:14.052 253 13225.02 517.59 57171.43 88888.00 2010-09-10 04:52:15.052 253 13225.02 516.97 57171.19 88888.00 2010-09-10 04:52:16.052 253 13224.63 517.83 57172.16 88888.00 2010-09-10 04:52:17.052 253 13224.63 517.09 57171.06 88888.00 2010-09-10 04:52:18.052 253 13224.37 517.09 57171.68 88888.00 2010-09-10 04:52:19.052 253 13224.89 516.97 57172.04 88888.00 2010-09-10 04:52:20.052 253 13224.50 516.59 57171.19 88888.00 2010-09-10 04:52:21.052 253 13224.89 516.84 57171.80 88888.00 2010-09-10 04:52:22.052 253 13224.11 516.72 57171.92 88888.00 2010-09-10 04:52:23.052 253 13224.50 517.09 57171.92 88888.00 2010-09-10 04:52:24.052 253 13224.37 516.59 57171.43 88888.00 2010-09-10 04:52:25.052 253 13224.76 516.97 57171.43 88888.00 2010-09-10 04:52:26.052 253 13224.50 517.59 57171.80 88888.00 2010-09-10 04:52:27.052 253 13224.89 517.71 57171.80 88888.00 2010-09-10 04:52:28.052 253 13224.63 517.34 57171.68 88888.00 2010-09-10 04:52:29.052 253 13225.28 516.59 57171.68 88888.00 2010-09-10 04:52:30.052 253 13223.85 516.72 57171.80 88888.00 2010-09-10 04:52:31.052 253 13225.02 516.72 57172.04 88888.00 2010-09-10 04:52:32.052 253 13224.11 517.46 57171.68 88888.00 2010-09-10 04:52:33.052 253 13224.24 517.46 57171.80 88888.00 2010-09-10 04:52:34.052 253 13224.63 517.71 57171.92 88888.00 2010-09-10 04:52:35.052 253 13225.02 517.71 57171.68 88888.00 2010-09-10 04:52:36.052 253 13224.50 517.34 57171.92 88888.00 2010-09-10 04:52:37.052 253 13224.76 517.34 57171.80 88888.00 2010-09-10 04:52:38.052 253 13224.63 517.96 57172.04 88888.00 2010-09-10 04:52:39.052 253 13224.63 517.21 57171.80 88888.00 2010-09-10 04:52:40.052 253 13224.11 517.71 57171.92 88888.00 2010-09-10 04:52:41.052 253 13224.11 517.71 57171.31 88888.00 2010-09-10 04:52:42.052 253 13224.89 517.21 57171.92 88888.00 2010-09-10 04:52:43.052 253 13224.37 517.46 57171.68 88888.00 2010-09-10 04:52:44.052 253 13224.63 517.59 57172.04 88888.00 2010-09-10 04:52:45.052 253 13224.11 518.20 57171.31 88888.00 2010-09-10 04:52:46.052 253 13224.11 516.59 57172.16 88888.00 2010-09-10 04:52:47.052 253 13224.11 517.59 57172.16 88888.00 2010-09-10 04:52:48.052 253 13224.37 517.59 57171.80 88888.00 2010-09-10 04:52:49.052 253 13224.50 517.46 57171.68 88888.00 2010-09-10 04:52:50.052 253 13223.98 517.34 57171.06 88888.00 2010-09-10 04:52:51.052 253 13224.50 517.83 57171.68 88888.00 2010-09-10 04:52:52.052 253 13224.11 517.21 57171.80 88888.00 2010-09-10 04:52:53.052 253 13224.11 517.46 57172.29 88888.00 2010-09-10 04:52:54.052 253 13224.37 518.70 57172.16 88888.00 2010-09-10 04:52:55.052 253 13224.37 517.59 57172.04 88888.00 2010-09-10 04:52:56.052 253 13224.37 518.58 57171.55 88888.00 2010-09-10 04:52:57.052 253 13224.76 518.20 57172.41 88888.00 2010-09-10 04:52:58.052 253 13224.24 518.08 57171.43 88888.00 2010-09-10 04:52:59.052 253 13223.98 517.83 57172.04 88888.00 2010-09-10 04:53:00.052 253 13224.63 517.96 57171.92 88888.00 2010-09-10 04:53:01.052 253 13224.24 518.08 57171.55 88888.00 2010-09-10 04:53:02.052 253 13223.98 517.83 57171.19 88888.00 2010-09-10 04:53:03.052 253 13224.37 517.83 57172.16 88888.00 2010-09-10 04:53:04.052 253 13224.24 518.45 57171.92 88888.00 2010-09-10 04:53:05.052 253 13224.37 517.96 57171.43 88888.00 2010-09-10 04:53:06.052 253 13224.11 517.83 57171.80 88888.00 2010-09-10 04:53:07.052 253 13224.37 518.45 57171.92 88888.00 2010-09-10 04:53:08.052 253 13224.24 518.08 57172.41 88888.00 2010-09-10 04:53:09.052 253 13224.50 517.21 57172.65 88888.00 2010-09-10 04:53:10.052 253 13224.63 518.08 57172.16 88888.00 2010-09-10 04:53:11.052 253 13225.15 518.20 57171.43 88888.00 2010-09-10 04:53:12.052 253 13224.50 517.83 57171.68 88888.00 2010-09-10 04:53:13.052 253 13224.76 518.20 57171.55 88888.00 2010-09-10 04:53:14.052 253 13224.37 518.20 57171.80 88888.00 2010-09-10 04:53:15.052 253 13223.85 517.83 57171.80 88888.00 2010-09-10 04:53:16.052 253 13224.37 518.45 57171.68 88888.00 2010-09-10 04:53:17.052 253 13224.37 518.33 57172.16 88888.00 2010-09-10 04:53:18.052 253 13224.50 518.70 57171.92 88888.00 2010-09-10 04:53:19.052 253 13224.11 518.33 57172.29 88888.00 2010-09-10 04:53:20.052 253 13224.50 517.96 57172.04 88888.00 2010-09-10 04:53:21.052 253 13224.50 518.45 57171.80 88888.00 2010-09-10 04:53:22.052 253 13224.24 518.45 57171.80 88888.00 2010-09-10 04:53:23.052 253 13225.15 518.70 57171.68 88888.00 2010-09-10 04:53:24.052 253 13224.37 518.45 57171.43 88888.00 2010-09-10 04:53:25.052 253 13224.50 518.20 57172.04 88888.00 2010-09-10 04:53:26.052 253 13224.37 518.58 57172.04 88888.00 2010-09-10 04:53:27.052 253 13224.37 518.20 57171.55 88888.00 2010-09-10 04:53:28.052 253 13223.59 518.70 57171.19 88888.00 2010-09-10 04:53:29.052 253 13223.46 518.20 57171.68 88888.00 2010-09-10 04:53:30.052 253 13223.98 519.07 57171.92 88888.00 2010-09-10 04:53:31.052 253 13223.85 517.96 57171.55 88888.00 2010-09-10 04:53:32.052 253 13224.63 517.96 57171.92 88888.00 2010-09-10 04:53:33.052 253 13223.98 518.20 57171.06 88888.00 2010-09-10 04:53:34.052 253 13224.37 518.82 57171.19 88888.00 2010-09-10 04:53:35.052 253 13225.02 518.82 57171.80 88888.00 2010-09-10 04:53:36.052 253 13224.37 517.71 57172.41 88888.00 2010-09-10 04:53:37.052 253 13225.02 518.82 57171.31 88888.00 2010-09-10 04:53:38.052 253 13224.63 518.95 57172.04 88888.00 2010-09-10 04:53:39.052 253 13224.50 518.20 57171.80 88888.00 2010-09-10 04:53:40.052 253 13224.37 519.07 57171.31 88888.00 2010-09-10 04:53:41.052 253 13224.50 518.33 57172.29 88888.00 2010-09-10 04:53:42.052 253 13224.37 518.82 57171.55 88888.00 2010-09-10 04:53:43.052 253 13224.37 518.70 57172.16 88888.00 2010-09-10 04:53:44.052 253 13224.89 518.45 57172.04 88888.00 2010-09-10 04:53:45.052 253 13224.50 518.58 57172.16 88888.00 2010-09-10 04:53:46.052 253 13224.76 518.58 57172.53 88888.00 2010-09-10 04:53:47.052 253 13224.50 518.70 57171.80 88888.00 2010-09-10 04:53:48.052 253 13225.15 518.82 57172.16 88888.00 2010-09-10 04:53:49.052 253 13224.11 518.20 57172.16 88888.00 2010-09-10 04:53:50.052 253 13224.63 518.70 57171.43 88888.00 2010-09-10 04:53:51.052 253 13224.63 518.33 57171.92 88888.00 2010-09-10 04:53:52.052 253 13223.59 518.20 57172.16 88888.00 2010-09-10 04:53:53.052 253 13224.24 519.20 57172.29 88888.00 2010-09-10 04:53:54.052 253 13224.24 518.82 57171.43 88888.00 2010-09-10 04:53:55.052 253 13223.98 517.96 57171.68 88888.00 2010-09-10 04:53:56.052 253 13224.24 518.70 57171.68 88888.00 2010-09-10 04:53:57.052 253 13224.37 518.20 57171.92 88888.00 2010-09-10 04:53:58.052 253 13224.24 518.20 57172.29 88888.00 2010-09-10 04:53:59.052 253 13224.37 518.33 57172.16 88888.00 2010-09-10 04:54:00.052 253 13224.11 518.70 57172.04 88888.00 2010-09-10 04:54:01.052 253 13224.63 518.20 57172.04 88888.00 2010-09-10 04:54:02.052 253 13224.37 518.20 57172.04 88888.00 2010-09-10 04:54:03.052 253 13224.11 519.07 57172.16 88888.00 2010-09-10 04:54:04.052 253 13224.37 519.07 57172.41 88888.00 2010-09-10 04:54:05.052 253 13224.11 518.58 57171.92 88888.00 2010-09-10 04:54:06.052 253 13224.63 518.33 57172.29 88888.00 2010-09-10 04:54:07.052 253 13224.50 517.83 57172.65 88888.00 2010-09-10 04:54:08.052 253 13224.63 518.08 57172.53 88888.00 2010-09-10 04:54:09.052 253 13224.37 518.33 57172.77 88888.00 2010-09-10 04:54:10.052 253 13223.72 519.69 57172.29 88888.00 2010-09-10 04:54:11.052 253 13224.63 518.70 57172.65 88888.00 2010-09-10 04:54:12.052 253 13224.50 518.45 57171.92 88888.00 2010-09-10 04:54:13.052 253 13224.63 518.95 57172.29 88888.00 2010-09-10 04:54:14.052 253 13224.76 517.96 57172.16 88888.00 2010-09-10 04:54:15.052 253 13224.11 519.20 57172.41 88888.00 2010-09-10 04:54:16.052 253 13224.63 518.45 57171.80 88888.00 2010-09-10 04:54:17.052 253 13223.85 518.82 57172.65 88888.00 2010-09-10 04:54:18.052 253 13224.37 518.33 57172.16 88888.00 2010-09-10 04:54:19.052 253 13224.76 518.33 57172.29 88888.00 2010-09-10 04:54:20.052 253 13224.50 518.20 57172.16 88888.00 2010-09-10 04:54:21.052 253 13224.50 518.58 57172.16 88888.00 2010-09-10 04:54:22.052 253 13224.63 517.96 57171.80 88888.00 2010-09-10 04:54:23.052 253 13224.89 518.45 57172.41 88888.00 2010-09-10 04:54:24.052 253 13225.02 518.82 57171.55 88888.00 2010-09-10 04:54:25.052 253 13224.50 518.58 57171.80 88888.00 2010-09-10 04:54:26.052 253 13224.50 518.45 57172.04 88888.00 2010-09-10 04:54:27.052 253 13224.24 518.45 57171.92 88888.00 2010-09-10 04:54:28.052 253 13224.89 518.95 57172.04 88888.00 2010-09-10 04:54:29.052 253 13224.89 518.45 57172.04 88888.00 2010-09-10 04:54:30.052 253 13225.15 519.07 57171.68 88888.00 2010-09-10 04:54:31.052 253 13225.28 518.70 57172.41 88888.00 2010-09-10 04:54:32.052 253 13225.02 518.95 57172.53 88888.00 2010-09-10 04:54:33.052 253 13225.54 519.20 57172.53 88888.00 2010-09-10 04:54:34.052 253 13225.15 519.07 57172.65 88888.00 2010-09-10 04:54:35.052 253 13225.28 518.82 57172.65 88888.00 2010-09-10 04:54:36.052 253 13225.28 518.70 57171.80 88888.00 2010-09-10 04:54:37.052 253 13224.76 518.82 57172.29 88888.00 2010-09-10 04:54:38.052 253 13225.15 519.20 57171.92 88888.00 2010-09-10 04:54:39.052 253 13225.28 518.82 57172.29 88888.00 2010-09-10 04:54:40.052 253 13225.15 518.45 57172.41 88888.00 2010-09-10 04:54:41.052 253 13225.67 519.32 57172.04 88888.00 2010-09-10 04:54:42.052 253 13225.15 518.58 57172.53 88888.00 2010-09-10 04:54:43.052 253 13224.76 518.82 57172.29 88888.00 2010-09-10 04:54:44.052 253 13225.41 518.70 57172.16 88888.00 2010-09-10 04:54:45.052 253 13225.67 518.58 57172.16 88888.00 2010-09-10 04:54:46.052 253 13225.28 518.45 57172.16 88888.00 2010-09-10 04:54:47.052 253 13225.80 518.82 57172.29 88888.00 2010-09-10 04:54:48.052 253 13225.41 518.82 57172.41 88888.00 2010-09-10 04:54:49.052 253 13225.67 519.20 57172.53 88888.00 2010-09-10 04:54:50.052 253 13226.06 518.95 57172.29 88888.00 2010-09-10 04:54:51.052 253 13225.80 518.82 57172.16 88888.00 2010-09-10 04:54:52.052 253 13224.76 518.70 57172.41 88888.00 2010-09-10 04:54:53.052 253 13225.15 518.70 57172.65 88888.00 2010-09-10 04:54:54.052 253 13224.89 519.32 57171.92 88888.00 2010-09-10 04:54:55.052 253 13225.28 518.82 57173.27 88888.00 2010-09-10 04:54:56.052 253 13225.15 519.20 57172.41 88888.00 2010-09-10 04:54:57.052 253 13225.41 519.07 57172.29 88888.00 2010-09-10 04:54:58.052 253 13225.15 519.20 57172.41 88888.00 2010-09-10 04:54:59.052 253 13225.28 518.95 57172.53 88888.00 2010-09-10 04:55:00.052 253 13225.41 518.95 57172.41 88888.00 2010-09-10 04:55:01.052 253 13225.15 518.95 57172.53 88888.00 2010-09-10 04:55:02.052 253 13225.80 519.07 57173.02 88888.00 2010-09-10 04:55:03.052 253 13225.28 518.70 57172.77 88888.00 2010-09-10 04:55:04.052 253 13225.15 518.95 57172.41 88888.00 2010-09-10 04:55:05.052 253 13224.76 519.20 57172.77 88888.00 2010-09-10 04:55:06.052 253 13225.15 519.44 57172.41 88888.00 2010-09-10 04:55:07.052 253 13225.67 519.07 57172.29 88888.00 2010-09-10 04:55:08.052 253 13225.54 518.95 57172.90 88888.00 2010-09-10 04:55:09.052 253 13224.89 519.81 57172.90 88888.00 2010-09-10 04:55:10.052 253 13225.15 519.32 57172.41 88888.00 2010-09-10 04:55:11.052 253 13225.67 519.44 57171.80 88888.00 2010-09-10 04:55:12.052 253 13225.41 519.20 57172.53 88888.00 2010-09-10 04:55:13.052 253 13225.41 519.81 57172.53 88888.00 2010-09-10 04:55:14.052 253 13225.67 519.57 57172.29 88888.00 2010-09-10 04:55:15.052 253 13225.15 518.95 57172.77 88888.00 2010-09-10 04:55:16.052 253 13225.93 518.82 57172.41 88888.00 2010-09-10 04:55:17.052 253 13225.93 519.44 57172.77 88888.00 2010-09-10 04:55:18.052 253 13225.28 519.57 57173.02 88888.00 2010-09-10 04:55:19.052 253 13225.93 519.81 57172.16 88888.00 2010-09-10 04:55:20.052 253 13225.41 519.07 57172.65 88888.00 2010-09-10 04:55:21.052 253 13225.15 519.20 57172.77 88888.00 2010-09-10 04:55:22.052 253 13225.54 518.95 57172.53 88888.00 2010-09-10 04:55:23.052 253 13225.02 519.07 57172.77 88888.00 2010-09-10 04:55:24.052 253 13225.41 518.95 57172.77 88888.00 2010-09-10 04:55:25.052 253 13225.54 518.82 57172.04 88888.00 2010-09-10 04:55:26.052 253 13226.06 518.95 57172.41 88888.00 2010-09-10 04:55:27.052 253 13225.80 519.94 57172.90 88888.00 2010-09-10 04:55:28.052 253 13225.28 519.20 57172.90 88888.00 2010-09-10 04:55:29.052 253 13225.67 519.20 57172.65 88888.00 2010-09-10 04:55:30.052 253 13226.19 518.95 57172.41 88888.00 2010-09-10 04:55:31.052 253 13225.15 519.57 57172.65 88888.00 2010-09-10 04:55:32.052 253 13225.54 519.69 57172.77 88888.00 2010-09-10 04:55:33.052 253 13225.54 519.32 57172.65 88888.00 2010-09-10 04:55:34.052 253 13225.80 519.07 57172.29 88888.00 2010-09-10 04:55:35.052 253 13225.67 518.70 57172.53 88888.00 2010-09-10 04:55:36.052 253 13225.41 519.32 57172.65 88888.00 2010-09-10 04:55:37.052 253 13225.54 518.95 57172.65 88888.00 2010-09-10 04:55:38.052 253 13225.54 519.20 57173.51 88888.00 2010-09-10 04:55:39.052 253 13225.80 519.32 57172.53 88888.00 2010-09-10 04:55:40.052 253 13225.93 519.32 57172.29 88888.00 2010-09-10 04:55:41.052 253 13226.58 519.44 57172.65 88888.00 2010-09-10 04:55:42.052 253 13226.06 519.32 57172.41 88888.00 2010-09-10 04:55:43.052 253 13224.76 518.82 57172.16 88888.00 2010-09-10 04:55:44.052 253 13225.67 519.57 57172.90 88888.00 2010-09-10 04:55:45.052 253 13225.28 519.20 57172.77 88888.00 2010-09-10 04:55:46.052 253 13225.80 519.57 57172.90 88888.00 2010-09-10 04:55:47.052 253 13226.84 518.82 57172.90 88888.00 2010-09-10 04:55:48.052 253 13225.93 518.82 57173.02 88888.00 2010-09-10 04:55:49.052 253 13225.93 519.44 57172.65 88888.00 2010-09-10 04:55:50.052 253 13226.58 519.07 57173.27 88888.00 2010-09-10 04:55:51.052 253 13225.67 519.69 57173.14 88888.00 2010-09-10 04:55:52.052 253 13225.80 519.57 57173.27 88888.00 2010-09-10 04:55:53.052 253 13225.54 519.20 57173.02 88888.00 2010-09-10 04:55:54.052 253 13225.93 519.32 57172.65 88888.00 2010-09-10 04:55:55.052 253 13225.80 519.07 57173.14 88888.00 2010-09-10 04:55:56.052 253 13225.02 519.44 57173.27 88888.00 2010-09-10 04:55:57.052 253 13225.67 519.32 57173.27 88888.00 2010-09-10 04:55:58.052 253 13226.06 518.45 57173.51 88888.00 2010-09-10 04:55:59.052 253 13226.19 519.20 57173.51 88888.00 2010-09-10 04:56:00.052 253 13226.06 519.57 57172.77 88888.00 2010-09-10 04:56:01.052 253 13225.67 518.82 57172.77 88888.00 2010-09-10 04:56:02.052 253 13225.67 519.57 57172.77 88888.00 2010-09-10 04:56:03.052 253 13225.54 519.32 57172.53 88888.00 2010-09-10 04:56:04.052 253 13226.71 519.07 57172.90 88888.00 2010-09-10 04:56:05.052 253 13226.19 519.44 57173.27 88888.00 2010-09-10 04:56:06.052 253 13225.67 519.07 57173.02 88888.00 2010-09-10 04:56:07.052 253 13225.93 519.32 57172.90 88888.00 2010-09-10 04:56:08.052 253 13225.67 518.82 57173.14 88888.00 2010-09-10 04:56:09.052 253 13225.67 519.32 57173.14 88888.00 2010-09-10 04:56:10.052 253 13225.54 519.32 57172.90 88888.00 2010-09-10 04:56:11.052 253 13225.80 519.20 57172.90 88888.00 2010-09-10 04:56:12.052 253 13225.02 519.57 57173.27 88888.00 2010-09-10 04:56:13.052 253 13225.28 518.70 57172.90 88888.00 2010-09-10 04:56:14.052 253 13225.28 519.07 57173.02 88888.00 2010-09-10 04:56:15.052 253 13226.45 519.44 57172.77 88888.00 2010-09-10 04:56:16.052 253 13225.54 518.82 57173.14 88888.00 2010-09-10 04:56:17.052 253 13225.93 519.69 57172.90 88888.00 2010-09-10 04:56:18.052 253 13225.67 519.44 57172.90 88888.00 2010-09-10 04:56:19.052 253 13225.80 518.70 57173.51 88888.00 2010-09-10 04:56:20.052 253 13226.19 519.57 57173.63 88888.00 2010-09-10 04:56:21.052 253 13225.67 519.20 57172.90 88888.00 2010-09-10 04:56:22.052 253 13226.32 518.82 57173.39 88888.00 2010-09-10 04:56:23.052 253 13225.80 519.57 57173.27 88888.00 2010-09-10 04:56:24.052 253 13225.67 519.69 57173.51 88888.00 2010-09-10 04:56:25.052 253 13225.67 519.07 57173.14 88888.00 2010-09-10 04:56:26.052 253 13225.67 519.07 57173.27 88888.00 2010-09-10 04:56:27.052 253 13225.41 519.20 57172.90 88888.00 2010-09-10 04:56:28.052 253 13226.32 519.07 57173.88 88888.00 2010-09-10 04:56:29.052 253 13225.28 519.32 57173.51 88888.00 2010-09-10 04:56:30.052 253 13226.19 519.20 57173.02 88888.00 2010-09-10 04:56:31.052 253 13226.19 519.07 57173.02 88888.00 2010-09-10 04:56:32.052 253 13225.80 518.95 57172.90 88888.00 2010-09-10 04:56:33.052 253 13225.67 519.81 57172.77 88888.00 2010-09-10 04:56:34.052 253 13226.71 519.57 57173.75 88888.00 2010-09-10 04:56:35.052 253 13225.93 519.07 57172.90 88888.00 2010-09-10 04:56:36.052 253 13225.67 518.95 57173.39 88888.00 2010-09-10 04:56:37.052 253 13226.32 519.07 57173.39 88888.00 2010-09-10 04:56:38.052 253 13226.19 519.32 57173.02 88888.00 2010-09-10 04:56:39.052 253 13226.06 518.70 57173.27 88888.00 2010-09-10 04:56:40.052 253 13225.54 519.07 57173.14 88888.00 2010-09-10 04:56:41.052 253 13226.32 518.82 57173.51 88888.00 2010-09-10 04:56:42.052 253 13226.19 518.95 57173.14 88888.00 2010-09-10 04:56:43.052 253 13226.06 518.95 57173.02 88888.00 2010-09-10 04:56:44.052 253 13226.58 518.33 57172.90 88888.00 2010-09-10 04:56:45.052 253 13225.80 519.57 57173.14 88888.00 2010-09-10 04:56:46.052 253 13226.19 518.70 57173.63 88888.00 2010-09-10 04:56:47.052 253 13226.19 519.32 57172.53 88888.00 2010-09-10 04:56:48.052 253 13225.41 519.44 57173.75 88888.00 2010-09-10 04:56:49.052 253 13226.45 518.70 57173.39 88888.00 2010-09-10 04:56:50.052 253 13226.19 519.20 57172.65 88888.00 2010-09-10 04:56:51.052 253 13226.32 519.44 57173.39 88888.00 2010-09-10 04:56:52.052 253 13226.19 519.07 57173.14 88888.00 2010-09-10 04:56:53.052 253 13226.32 518.95 57173.14 88888.00 2010-09-10 04:56:54.052 253 13226.32 518.95 57173.75 88888.00 2010-09-10 04:56:55.052 253 13225.93 519.32 57173.27 88888.00 2010-09-10 04:56:56.052 253 13226.19 519.20 57173.51 88888.00 2010-09-10 04:56:57.052 253 13226.84 519.07 57173.39 88888.00 2010-09-10 04:56:58.052 253 13225.67 519.07 57173.02 88888.00 2010-09-10 04:56:59.052 253 13226.19 518.95 57173.27 88888.00 2010-09-10 04:57:00.052 253 13226.71 519.57 57173.75 88888.00 2010-09-10 04:57:01.052 253 13225.54 519.69 57172.77 88888.00 2010-09-10 04:57:02.052 253 13225.67 519.20 57173.27 88888.00 2010-09-10 04:57:03.052 253 13226.06 519.57 57172.53 88888.00 2010-09-10 04:57:04.052 253 13226.71 519.69 57172.65 88888.00 2010-09-10 04:57:05.052 253 13226.58 519.07 57172.65 88888.00 2010-09-10 04:57:06.052 253 13226.19 519.57 57172.41 88888.00 2010-09-10 04:57:07.052 253 13226.19 518.82 57173.51 88888.00 2010-09-10 04:57:08.052 253 13225.93 518.82 57173.39 88888.00 2010-09-10 04:57:09.052 253 13225.93 518.58 57172.65 88888.00 2010-09-10 04:57:10.052 253 13226.32 519.20 57173.14 88888.00 2010-09-10 04:57:11.052 253 13225.93 519.44 57173.51 88888.00 2010-09-10 04:57:12.052 253 13226.45 519.69 57173.02 88888.00 2010-09-10 04:57:13.052 253 13226.19 520.06 57173.39 88888.00 2010-09-10 04:57:14.052 253 13225.54 520.06 57172.90 88888.00 2010-09-10 04:57:15.052 253 13225.80 519.69 57173.27 88888.00 2010-09-10 04:57:16.052 253 13225.54 519.44 57173.51 88888.00 2010-09-10 04:57:17.052 253 13226.84 519.32 57173.02 88888.00 2010-09-10 04:57:18.052 253 13226.19 519.57 57172.90 88888.00 2010-09-10 04:57:19.052 253 13225.93 519.81 57173.88 88888.00 2010-09-10 04:57:20.052 253 13226.45 519.07 57173.63 88888.00 2010-09-10 04:57:21.052 253 13226.97 519.20 57173.51 88888.00 2010-09-10 04:57:22.052 253 13226.45 519.07 57173.51 88888.00 2010-09-10 04:57:23.052 253 13226.45 519.44 57174.00 88888.00 2010-09-10 04:57:24.052 253 13226.32 519.57 57173.63 88888.00 2010-09-10 04:57:25.052 253 13226.45 518.95 57173.51 88888.00 2010-09-10 04:57:26.052 253 13226.19 519.69 57173.27 88888.00 2010-09-10 04:57:27.052 253 13225.80 519.20 57173.75 88888.00 2010-09-10 04:57:28.052 253 13226.45 518.58 57173.27 88888.00 2010-09-10 04:57:29.052 253 13226.06 518.70 57173.14 88888.00 2010-09-10 04:57:30.052 253 13226.32 519.32 57173.02 88888.00 2010-09-10 04:57:31.052 253 13226.45 519.07 57173.14 88888.00 2010-09-10 04:57:32.052 253 13226.32 518.82 57173.75 88888.00 2010-09-10 04:57:33.052 253 13226.45 518.82 57173.88 88888.00 2010-09-10 04:57:34.052 253 13226.45 518.82 57173.39 88888.00 2010-09-10 04:57:35.052 253 13225.80 519.20 57173.63 88888.00 2010-09-10 04:57:36.052 253 13225.93 519.07 57173.39 88888.00 2010-09-10 04:57:37.052 253 13226.58 519.44 57172.77 88888.00 2010-09-10 04:57:38.052 253 13225.93 519.57 57173.75 88888.00 2010-09-10 04:57:39.052 253 13225.93 519.20 57173.02 88888.00 2010-09-10 04:57:40.052 253 13226.58 518.45 57173.63 88888.00 2010-09-10 04:57:41.052 253 13226.45 519.44 57173.88 88888.00 2010-09-10 04:57:42.052 253 13226.45 519.69 57173.02 88888.00 2010-09-10 04:57:43.052 253 13226.71 519.20 57173.51 88888.00 2010-09-10 04:57:44.052 253 13226.45 518.45 57173.39 88888.00 2010-09-10 04:57:45.052 253 13225.67 518.95 57172.77 88888.00 2010-09-10 04:57:46.052 253 13225.67 518.95 57172.65 88888.00 2010-09-10 04:57:47.052 253 13226.32 519.32 57174.00 88888.00 2010-09-10 04:57:48.052 253 13226.45 518.82 57173.39 88888.00 2010-09-10 04:57:50.052 253 13226.19 518.95 57173.02 88888.00 2010-09-10 04:57:51.052 253 13226.71 518.95 57173.27 88888.00 2010-09-10 04:57:52.052 253 13226.19 519.44 57173.63 88888.00 2010-09-10 04:57:53.052 253 13226.06 519.69 57173.51 88888.00 2010-09-10 04:57:54.052 253 13226.84 519.69 57173.27 88888.00 2010-09-10 04:57:55.052 253 13226.32 519.20 57173.14 88888.00 2010-09-10 04:57:56.052 253 13226.06 519.57 57173.02 88888.00 2010-09-10 04:57:57.052 253 13226.19 519.57 57173.39 88888.00 2010-09-10 04:57:58.052 253 13226.32 519.32 57173.75 88888.00 2010-09-10 04:57:59.052 253 13226.19 519.07 57173.27 88888.00 2010-09-10 04:58:00.052 253 13226.19 519.81 57173.02 88888.00 2010-09-10 04:58:01.052 253 13226.84 519.20 57173.14 88888.00 2010-09-10 04:58:02.052 253 13226.58 519.32 57173.39 88888.00 2010-09-10 04:58:03.052 253 13226.45 518.82 57173.39 88888.00 2010-09-10 04:58:04.052 253 13226.45 519.44 57172.90 88888.00 2010-09-10 04:58:05.052 253 13226.45 518.95 57173.27 88888.00 2010-09-10 04:58:06.052 253 13226.71 518.95 57173.02 88888.00 2010-09-10 04:58:07.052 253 13226.45 518.20 57173.51 88888.00 2010-09-10 04:58:08.052 253 13227.10 518.95 57173.75 88888.00 2010-09-10 04:58:09.052 253 13226.58 518.45 57173.88 88888.00 2010-09-10 04:58:10.052 253 13226.58 519.69 57173.75 88888.00 2010-09-10 04:58:11.052 253 13226.06 519.20 57173.02 88888.00 2010-09-10 04:58:12.052 253 13226.45 518.70 57172.90 88888.00 2010-09-10 04:58:13.052 253 13226.71 519.20 57173.14 88888.00 2010-09-10 04:58:14.052 253 13226.19 519.57 57173.27 88888.00 2010-09-10 04:58:15.052 253 13226.19 519.94 57173.63 88888.00 2010-09-10 04:58:16.052 253 13226.32 519.07 57173.14 88888.00 2010-09-10 04:58:17.052 253 13226.58 518.70 57173.88 88888.00 2010-09-10 04:58:18.052 253 13226.19 519.81 57172.90 88888.00 2010-09-10 04:58:19.052 253 13226.71 518.95 57173.39 88888.00 2010-09-10 04:58:20.052 253 13226.32 519.07 57173.14 88888.00 2010-09-10 04:58:21.052 253 13226.19 519.20 57173.27 88888.00 2010-09-10 04:58:22.052 253 13226.45 519.32 57172.90 88888.00 2010-09-10 04:58:23.052 253 13226.06 518.82 57173.51 88888.00 2010-09-10 04:58:24.052 253 13226.58 518.58 57172.90 88888.00 2010-09-10 04:58:25.052 253 13226.58 519.07 57173.27 88888.00 2010-09-10 04:58:26.052 253 13226.06 518.82 57173.39 88888.00 2010-09-10 04:58:27.052 253 13226.06 519.57 57172.77 88888.00 2010-09-10 04:58:28.052 253 13226.19 519.20 57172.90 88888.00 2010-09-10 04:58:29.052 253 13226.45 519.44 57173.14 88888.00 2010-09-10 04:58:30.052 253 13225.80 519.20 57172.53 88888.00 2010-09-10 04:58:31.052 253 13226.32 519.44 57172.65 88888.00 2010-09-10 04:58:32.052 253 13226.84 519.44 57173.27 88888.00 2010-09-10 04:58:33.052 253 13226.45 518.82 57173.14 88888.00 2010-09-10 04:58:34.052 253 13226.19 519.32 57172.41 88888.00 2010-09-10 04:58:35.052 253 13226.06 518.95 57173.63 88888.00 2010-09-10 04:58:36.052 253 13226.97 519.07 57172.90 88888.00 2010-09-10 04:58:37.052 253 13226.19 519.44 57173.63 88888.00 2010-09-10 04:58:38.052 253 13226.45 518.58 57172.77 88888.00 2010-09-10 04:58:39.052 253 13225.67 519.07 57173.14 88888.00 2010-09-10 04:58:40.052 253 13225.41 519.32 57173.39 88888.00 2010-09-10 04:58:41.052 253 13226.32 519.44 57172.77 88888.00 2010-09-10 04:58:42.052 253 13225.80 519.20 57173.27 88888.00 2010-09-10 04:58:43.052 253 13225.67 518.95 57173.27 88888.00 2010-09-10 04:58:44.052 253 13225.80 519.32 57173.14 88888.00 2010-09-10 04:58:45.052 253 13225.54 518.82 57174.00 88888.00 2010-09-10 04:58:46.052 253 13226.45 518.82 57173.14 88888.00 2010-09-10 04:58:47.052 253 13225.41 519.57 57172.65 88888.00 2010-09-10 04:58:48.052 253 13225.93 519.20 57172.53 88888.00 2010-09-10 04:58:49.052 253 13225.80 519.20 57173.02 88888.00 2010-09-10 04:58:50.052 253 13226.19 519.44 57172.90 88888.00 2010-09-10 04:58:51.052 253 13226.19 518.95 57173.75 88888.00 2010-09-10 04:58:52.052 253 13225.28 518.82 57173.02 88888.00 2010-09-10 04:58:53.052 253 13225.93 518.82 57173.39 88888.00 2010-09-10 04:58:54.052 253 13225.15 518.70 57173.14 88888.00 2010-09-10 04:58:55.052 253 13225.41 518.70 57173.02 88888.00 2010-09-10 04:58:56.052 253 13225.41 519.07 57173.14 88888.00 2010-09-10 04:58:57.052 253 13225.67 519.57 57172.77 88888.00 2010-09-10 04:58:58.052 253 13225.80 519.20 57173.14 88888.00 2010-09-10 04:58:59.052 253 13225.54 519.32 57172.41 88888.00 2010-09-10 04:59:00.052 253 13226.19 519.32 57173.63 88888.00 2010-09-10 04:59:01.052 253 13226.32 519.44 57172.77 88888.00 2010-09-10 04:59:02.052 253 13226.06 518.95 57172.77 88888.00 2010-09-10 04:59:03.052 253 13225.54 519.94 57173.27 88888.00 2010-09-10 04:59:04.052 253 13225.54 519.20 57172.77 88888.00 2010-09-10 04:59:05.052 253 13225.80 519.07 57173.27 88888.00 2010-09-10 04:59:06.052 253 13226.19 518.95 57173.02 88888.00 2010-09-10 04:59:07.052 253 13225.41 519.32 57172.90 88888.00 2010-09-10 04:59:08.052 253 13225.28 519.20 57172.90 88888.00 2010-09-10 04:59:09.052 253 13225.28 519.07 57172.90 88888.00 2010-09-10 04:59:10.052 253 13225.54 519.20 57172.65 88888.00 2010-09-10 04:59:11.052 253 13225.54 519.57 57173.14 88888.00 2010-09-10 04:59:12.052 253 13225.28 519.32 57173.14 88888.00 2010-09-10 04:59:13.052 253 13225.80 519.44 57172.77 88888.00 2010-09-10 04:59:14.052 253 13225.80 518.95 57172.29 88888.00 2010-09-10 04:59:15.052 253 13225.67 519.20 57172.65 88888.00 2010-09-10 04:59:16.052 253 13225.28 519.20 57173.02 88888.00 2010-09-10 04:59:17.052 253 13225.02 519.44 57173.14 88888.00 2010-09-10 04:59:18.052 253 13225.67 519.20 57173.14 88888.00 2010-09-10 04:59:19.052 253 13225.28 519.57 57172.65 88888.00 2010-09-10 04:59:20.052 253 13225.80 519.44 57173.75 88888.00 2010-09-10 04:59:21.052 253 13226.58 519.44 57172.53 88888.00 2010-09-10 04:59:22.052 253 13226.19 519.20 57172.90 88888.00 2010-09-10 04:59:23.052 253 13225.28 519.07 57172.53 88888.00 2010-09-10 04:59:24.052 253 13225.54 519.94 57173.51 88888.00 2010-09-10 04:59:25.052 253 13225.41 519.20 57173.27 88888.00 2010-09-10 04:59:26.052 253 13225.80 519.57 57172.90 88888.00 2010-09-10 04:59:27.052 253 13225.93 519.44 57173.39 88888.00 2010-09-10 04:59:28.052 253 13225.93 519.32 57173.51 88888.00 2010-09-10 04:59:29.052 253 13225.41 519.69 57173.27 88888.00 2010-09-10 04:59:30.052 253 13225.15 519.44 57172.65 88888.00 2010-09-10 04:59:31.052 253 13226.06 518.95 57173.27 88888.00 2010-09-10 04:59:32.052 253 13225.80 519.32 57172.65 88888.00 2010-09-10 04:59:33.052 253 13226.32 520.06 57172.53 88888.00 2010-09-10 04:59:34.052 253 13226.19 519.32 57172.90 88888.00 2010-09-10 04:59:35.052 253 13225.80 518.58 57173.02 88888.00 2010-09-10 04:59:36.052 253 13225.80 518.95 57173.14 88888.00 2010-09-10 04:59:37.052 253 13226.19 518.82 57172.53 88888.00 2010-09-10 04:59:38.052 253 13226.19 519.81 57172.90 88888.00 2010-09-10 04:59:39.052 253 13226.19 518.95 57172.29 88888.00 2010-09-10 04:59:40.052 253 13226.06 519.07 57173.14 88888.00 2010-09-10 04:59:41.052 253 13226.19 519.32 57172.90 88888.00 2010-09-10 04:59:42.052 253 13226.45 519.07 57172.77 88888.00 2010-09-10 04:59:43.052 253 13226.06 519.81 57173.39 88888.00 2010-09-10 04:59:44.052 253 13226.45 519.32 57173.02 88888.00 2010-09-10 04:59:45.052 253 13226.32 517.96 57173.39 88888.00 2010-09-10 04:59:46.052 253 13226.58 519.07 57173.02 88888.00 2010-09-10 04:59:47.052 253 13226.45 519.44 57172.65 88888.00 2010-09-10 04:59:48.052 253 13226.45 519.57 57173.14 88888.00 2010-09-10 04:59:50.052 253 13226.71 519.44 57172.65 88888.00 2010-09-10 04:59:51.052 253 13225.54 519.20 57173.02 88888.00 2010-09-10 04:59:52.052 253 13226.19 519.44 57172.65 88888.00 2010-09-10 04:59:53.052 253 13226.19 520.19 57172.90 88888.00 2010-09-10 04:59:54.052 253 13226.32 518.70 57173.02 88888.00 2010-09-10 04:59:55.052 253 13225.93 519.07 57173.14 88888.00 2010-09-10 05:00:00.052 253 13225.93 519.57 57173.02 88888.00 2010-09-10 05:00:01.052 253 13225.93 519.32 57173.75 88888.00 2010-09-10 05:00:02.052 253 13226.58 519.32 57172.77 88888.00 2010-09-10 05:00:03.052 253 13226.45 519.57 57172.53 88888.00 2010-09-10 05:00:04.052 253 13225.93 519.57 57173.14 88888.00 2010-09-10 05:00:05.052 253 13226.45 519.69 57173.02 88888.00 2010-09-10 05:00:06.052 253 13226.19 519.44 57173.63 88888.00 2010-09-10 05:00:07.052 253 13226.45 519.20 57173.02 88888.00 2010-09-10 05:00:08.052 253 13226.19 519.69 57173.02 88888.00 2010-09-10 05:00:09.052 253 13225.54 519.81 57172.90 88888.00 2010-09-10 05:00:10.052 253 13226.32 519.81 57173.02 88888.00 2010-09-10 05:00:11.052 253 13226.19 519.81 57172.90 88888.00 2010-09-10 05:00:12.052 253 13225.80 520.06 57173.02 88888.00 2010-09-10 05:00:13.052 253 13226.06 519.69 57173.02 88888.00 2010-09-10 05:00:14.052 253 13226.06 519.32 57172.90 88888.00 2010-09-10 05:00:15.052 253 13225.54 519.81 57173.14 88888.00 2010-09-10 05:00:16.052 253 13226.58 519.57 57173.51 88888.00 2010-09-10 05:00:17.052 253 13226.45 519.69 57173.14 88888.00 2010-09-10 05:00:18.052 253 13226.06 519.81 57172.90 88888.00 2010-09-10 05:00:19.052 253 13225.80 519.57 57173.63 88888.00 2010-09-10 05:00:20.052 253 13226.32 519.57 57173.02 88888.00 2010-09-10 05:00:21.052 253 13226.58 518.82 57173.02 88888.00 2010-09-10 05:00:22.052 253 13226.19 519.94 57172.90 88888.00 2010-09-10 05:00:23.052 253 13226.84 519.81 57173.27 88888.00 2010-09-10 05:00:24.052 253 13226.97 520.31 57173.27 88888.00 2010-09-10 05:00:25.052 253 13226.71 519.57 57173.27 88888.00 2010-09-10 05:00:26.052 253 13226.45 519.44 57172.53 88888.00 2010-09-10 05:00:27.052 253 13225.93 519.94 57173.02 88888.00 2010-09-10 05:00:28.052 253 13226.32 520.06 57172.29 88888.00 2010-09-10 05:00:29.052 253 13225.93 519.69 57173.63 88888.00 2010-09-10 05:00:30.052 253 13226.84 519.81 57173.27 88888.00 2010-09-10 05:00:31.052 253 13226.97 519.32 57173.39 88888.00 2010-09-10 05:00:32.052 253 13226.71 519.81 57172.65 88888.00 2010-09-10 05:00:33.052 253 13226.19 519.44 57172.90 88888.00 2010-09-10 05:00:34.051 253 13226.45 520.56 57173.63 88888.00 2010-09-10 05:00:35.051 253 13227.10 519.94 57173.02 88888.00 2010-09-10 05:00:36.051 253 13226.58 519.94 57173.27 88888.00 2010-09-10 05:00:37.051 253 13226.97 520.19 57173.51 88888.00 2010-09-10 05:00:38.051 253 13226.71 519.94 57173.14 88888.00 2010-09-10 05:00:39.051 253 13226.45 520.31 57173.63 88888.00 2010-09-10 05:00:40.051 253 13227.10 520.19 57173.14 88888.00 2010-09-10 05:00:41.051 253 13227.10 520.06 57173.27 88888.00 2010-09-10 05:00:42.051 253 13227.10 519.81 57172.90 88888.00 2010-09-10 05:00:43.051 253 13226.71 520.19 57173.39 88888.00 2010-09-10 05:00:44.051 253 13226.71 520.31 57172.90 88888.00 2010-09-10 05:00:45.051 253 13226.97 519.07 57173.39 88888.00 2010-09-10 05:00:46.051 253 13226.45 519.20 57172.77 88888.00 2010-09-10 05:00:47.051 253 13226.06 520.31 57173.51 88888.00 2010-09-10 05:00:48.051 253 13226.84 519.94 57173.02 88888.00 2010-09-10 05:00:49.051 253 13226.19 520.43 57173.02 88888.00 2010-09-10 05:00:50.051 253 13226.45 520.19 57174.00 88888.00 2010-09-10 05:00:51.051 253 13226.71 520.19 57173.02 88888.00 2010-09-10 05:00:52.051 253 13226.84 520.43 57172.53 88888.00 2010-09-10 05:00:53.051 253 13226.45 519.81 57173.39 88888.00 2010-09-10 05:00:54.051 253 13227.10 520.68 57172.90 88888.00 2010-09-10 05:00:55.051 253 13227.23 520.06 57173.27 88888.00 2010-09-10 05:00:56.051 253 13226.84 520.06 57173.39 88888.00 2010-09-10 05:00:57.051 253 13226.84 520.56 57173.51 88888.00 2010-09-10 05:00:58.051 253 13226.06 520.56 57173.14 88888.00 2010-09-10 05:00:59.051 253 13226.97 520.06 57173.27 88888.00 2010-09-10 05:01:00.051 253 13226.58 520.43 57172.90 88888.00 2010-09-10 05:01:01.051 253 13226.97 520.06 57172.77 88888.00 2010-09-10 05:01:02.051 253 13226.97 520.06 57173.51 88888.00 2010-09-10 05:01:03.051 253 13226.97 520.31 57174.00 88888.00 2010-09-10 05:01:04.051 253 13227.10 520.81 57173.02 88888.00 2010-09-10 05:01:05.051 253 13226.71 519.94 57173.27 88888.00 2010-09-10 05:01:06.051 253 13225.93 519.81 57173.75 88888.00 2010-09-10 05:01:07.051 253 13227.10 519.94 57173.51 88888.00 2010-09-10 05:01:08.051 253 13226.32 520.43 57173.63 88888.00 2010-09-10 05:01:09.051 253 13227.36 520.56 57173.39 88888.00 2010-09-10 05:01:10.051 253 13226.84 520.31 57173.14 88888.00 2010-09-10 05:01:11.051 253 13226.71 520.19 57172.77 88888.00 2010-09-10 05:01:12.051 253 13226.45 519.94 57172.53 88888.00 2010-09-10 05:01:13.051 253 13227.36 520.56 57173.14 88888.00 2010-09-10 05:01:14.051 253 13226.84 519.81 57172.77 88888.00 2010-09-10 05:01:15.051 253 13226.84 520.56 57172.29 88888.00 2010-09-10 05:01:16.051 253 13226.58 521.05 57172.90 88888.00 2010-09-10 05:01:17.051 253 13226.58 520.31 57172.90 88888.00 2010-09-10 05:01:18.051 253 13226.84 520.19 57172.65 88888.00 2010-09-10 05:01:19.051 253 13226.71 520.19 57173.39 88888.00 2010-09-10 05:01:20.051 253 13226.71 520.06 57173.51 88888.00 2010-09-10 05:01:21.051 253 13226.58 520.93 57172.90 88888.00 2010-09-10 05:01:22.051 253 13226.58 520.56 57172.77 88888.00 2010-09-10 05:01:23.051 253 13226.58 520.68 57173.14 88888.00 2010-09-10 05:01:24.051 253 13226.71 520.19 57172.90 88888.00 2010-09-10 05:01:25.051 253 13226.71 520.06 57172.77 88888.00 2010-09-10 05:01:26.051 253 13226.71 520.19 57173.02 88888.00 2010-09-10 05:01:27.051 253 13226.71 520.19 57172.65 88888.00 2010-09-10 05:01:28.051 253 13226.71 520.19 57172.65 88888.00 2010-09-10 05:01:29.051 253 13226.58 520.19 57173.27 88888.00 2010-09-10 05:01:30.051 253 13226.97 520.43 57173.02 88888.00 2010-09-10 05:01:31.051 253 13226.84 520.19 57172.65 88888.00 2010-09-10 05:01:32.051 253 13226.58 520.56 57173.39 88888.00 2010-09-10 05:01:33.051 253 13227.36 520.43 57172.90 88888.00 2010-09-10 05:01:34.051 253 13227.23 520.31 57173.51 88888.00 2010-09-10 05:01:35.051 253 13226.32 520.68 57173.02 88888.00 2010-09-10 05:01:36.051 253 13226.84 521.05 57173.14 88888.00 2010-09-10 05:01:37.051 253 13226.71 520.19 57173.63 88888.00 2010-09-10 05:01:38.051 253 13226.32 520.31 57172.65 88888.00 2010-09-10 05:01:39.051 253 13227.62 520.81 57173.51 88888.00 2010-09-10 05:01:40.051 253 13226.84 520.93 57173.14 88888.00 2010-09-10 05:01:41.051 253 13226.97 520.43 57172.90 88888.00 2010-09-10 05:01:42.051 253 13226.32 520.81 57173.14 88888.00 2010-09-10 05:01:43.051 253 13226.58 520.56 57172.90 88888.00 2010-09-10 05:01:44.051 253 13226.71 520.56 57172.65 88888.00 2010-09-10 05:01:45.051 253 13227.36 520.31 57173.51 88888.00 2010-09-10 05:01:46.051 253 13227.10 520.68 57172.90 88888.00 2010-09-10 05:01:47.051 253 13226.19 520.93 57172.77 88888.00 2010-09-10 05:01:48.051 253 13226.84 521.18 57172.90 88888.00 2010-09-10 05:01:50.051 253 13226.71 519.81 57173.27 88888.00 2010-09-10 05:01:51.051 253 13226.97 521.05 57173.02 88888.00 2010-09-10 05:01:52.051 253 13227.10 520.31 57172.90 88888.00 2010-09-10 05:01:53.051 253 13226.84 520.81 57172.65 88888.00 2010-09-10 05:01:54.051 253 13226.45 520.56 57172.90 88888.00 2010-09-10 05:01:55.051 253 13227.36 520.19 57173.14 88888.00 2010-09-10 05:01:56.051 253 13226.97 520.06 57172.65 88888.00 2010-09-10 05:01:57.051 253 13226.32 520.19 57172.77 88888.00 2010-09-10 05:01:58.051 253 13226.97 520.43 57172.90 88888.00 2010-09-10 05:01:59.051 253 13226.58 520.56 57173.14 88888.00 2010-09-10 05:02:00.051 253 13227.62 520.68 57173.51 88888.00 2010-09-10 05:02:01.051 253 13226.97 520.81 57172.65 88888.00 2010-09-10 05:02:02.051 253 13226.97 520.81 57173.14 88888.00 2010-09-10 05:02:03.051 253 13226.97 520.68 57173.51 88888.00 2010-09-10 05:02:04.051 253 13228.27 519.44 57172.53 88888.00 2010-09-10 05:02:05.051 253 13226.97 520.81 57172.65 88888.00 2010-09-10 05:02:06.051 253 13227.10 520.06 57173.14 88888.00 2010-09-10 05:02:07.051 253 13227.23 519.94 57173.63 88888.00 2010-09-10 05:02:08.051 253 13227.49 520.68 57172.65 88888.00 2010-09-10 05:02:09.051 253 13226.58 520.43 57172.90 88888.00 2010-09-10 05:02:10.051 253 13226.84 520.43 57172.90 88888.00 2010-09-10 05:02:11.051 253 13227.62 521.05 57172.53 88888.00 2010-09-10 05:02:12.051 253 13227.49 520.56 57173.02 88888.00 2010-09-10 05:02:13.051 253 13226.84 520.68 57173.02 88888.00 2010-09-10 05:02:14.051 253 13227.36 520.56 57173.14 88888.00 2010-09-10 05:02:15.051 253 13226.71 521.18 57172.77 88888.00 2010-09-10 05:02:16.051 253 13227.10 520.31 57172.90 88888.00 2010-09-10 05:02:17.051 253 13227.75 520.06 57172.77 88888.00 2010-09-10 05:02:18.051 253 13227.49 520.43 57173.02 88888.00 2010-09-10 05:02:19.051 253 13227.36 520.56 57173.39 88888.00 2010-09-10 05:02:20.051 253 13227.62 520.81 57172.77 88888.00 2010-09-10 05:02:21.051 253 13226.97 521.05 57173.14 88888.00 2010-09-10 05:02:22.051 253 13227.36 520.81 57172.90 88888.00 2010-09-10 05:02:23.051 253 13226.84 520.81 57173.14 88888.00 2010-09-10 05:02:24.051 253 13227.88 520.06 57172.65 88888.00 2010-09-10 05:02:25.051 253 13227.75 520.31 57173.14 88888.00 2010-09-10 05:02:26.051 253 13227.49 520.31 57173.39 88888.00 2010-09-10 05:02:27.051 253 13226.97 520.81 57173.02 88888.00 2010-09-10 05:02:28.051 253 13227.49 520.56 57173.02 88888.00 2010-09-10 05:02:29.051 253 13227.10 520.68 57173.14 88888.00 2010-09-10 05:02:30.051 253 13227.23 520.56 57173.02 88888.00 2010-09-10 05:02:31.051 253 13227.62 520.68 57173.02 88888.00 2010-09-10 05:02:32.051 253 13227.49 520.56 57173.27 88888.00 2010-09-10 05:02:33.051 253 13227.88 520.43 57172.53 88888.00 2010-09-10 05:02:34.051 253 13227.10 520.68 57173.51 88888.00 2010-09-10 05:02:35.051 253 13226.58 520.19 57173.02 88888.00 2010-09-10 05:02:36.051 253 13226.97 520.56 57172.90 88888.00 2010-09-10 05:02:37.051 253 13227.36 520.31 57173.27 88888.00 2010-09-10 05:02:38.051 253 13227.36 520.68 57173.14 88888.00 2010-09-10 05:02:39.051 253 13227.23 520.81 57172.29 88888.00 2010-09-10 05:02:40.051 253 13226.97 520.43 57173.02 88888.00 2010-09-10 05:02:41.051 253 13226.45 519.94 57173.14 88888.00 2010-09-10 05:02:42.051 253 13226.71 520.43 57173.14 88888.00 2010-09-10 05:02:43.051 253 13227.49 520.93 57172.65 88888.00 2010-09-10 05:02:44.051 253 13227.10 520.31 57172.90 88888.00 2010-09-10 05:02:45.051 253 13227.49 520.56 57173.02 88888.00 2010-09-10 05:02:46.051 253 13226.84 520.68 57172.53 88888.00 2010-09-10 05:02:47.051 253 13227.10 521.05 57172.29 88888.00 2010-09-10 05:02:48.051 253 13228.01 520.31 57173.14 88888.00 2010-09-10 05:02:49.051 253 13226.97 520.06 57172.77 88888.00 2010-09-10 05:02:50.051 253 13227.36 520.68 57172.90 88888.00 2010-09-10 05:02:51.051 253 13227.75 520.56 57172.90 88888.00 2010-09-10 05:02:52.051 253 13227.49 521.05 57172.65 88888.00 2010-09-10 05:02:53.051 253 13227.88 520.31 57173.75 88888.00 2010-09-10 05:02:54.051 253 13226.97 520.81 57172.53 88888.00 2010-09-10 05:02:55.051 253 13227.36 520.43 57172.90 88888.00 2010-09-10 05:02:56.051 253 13226.97 519.44 57173.02 88888.00 2010-09-10 05:02:57.051 253 13227.10 520.31 57172.90 88888.00 2010-09-10 05:02:58.051 253 13227.75 520.43 57172.16 88888.00 2010-09-10 05:02:59.051 253 13228.14 519.94 57172.90 88888.00 2010-09-10 05:03:00.051 253 13227.36 520.93 57173.27 88888.00 2010-09-10 05:03:01.051 253 13227.49 520.56 57172.41 88888.00 2010-09-10 05:03:02.051 253 13227.36 520.19 57173.14 88888.00 2010-09-10 05:03:03.051 253 13227.49 520.06 57172.90 88888.00 2010-09-10 05:03:04.051 253 13227.75 520.56 57172.65 88888.00 2010-09-10 05:03:05.051 253 13228.53 520.81 57172.77 88888.00 2010-09-10 05:03:06.051 253 13227.75 520.43 57173.27 88888.00 2010-09-10 05:03:07.051 253 13228.14 521.05 57173.39 88888.00 2010-09-10 05:03:08.051 253 13227.49 520.19 57173.14 88888.00 2010-09-10 05:03:09.051 253 13227.75 521.18 57172.65 88888.00 2010-09-10 05:03:10.051 253 13227.88 520.06 57172.77 88888.00 2010-09-10 05:03:11.051 253 13226.97 520.19 57172.53 88888.00 2010-09-10 05:03:12.051 253 13228.01 520.68 57172.77 88888.00 2010-09-10 05:03:13.051 253 13227.49 520.68 57173.14 88888.00 2010-09-10 05:03:14.051 253 13228.40 520.43 57172.77 88888.00 2010-09-10 05:03:15.051 253 13227.49 520.31 57173.63 88888.00 2010-09-10 05:03:16.051 253 13227.88 520.43 57173.51 88888.00 2010-09-10 05:03:17.051 253 13228.14 520.81 57173.63 88888.00 2010-09-10 05:03:18.051 253 13228.01 520.06 57172.77 88888.00 2010-09-10 05:03:19.051 253 13228.14 519.94 57173.02 88888.00 2010-09-10 05:03:20.051 253 13227.62 520.31 57172.53 88888.00 2010-09-10 05:03:21.051 253 13228.14 519.81 57173.14 88888.00 2010-09-10 05:03:22.051 253 13227.75 520.19 57173.14 88888.00 2010-09-10 05:03:23.051 253 13228.01 520.19 57173.02 88888.00 2010-09-10 05:03:24.051 253 13228.40 520.19 57173.14 88888.00 2010-09-10 05:03:25.051 253 13228.14 520.56 57172.53 88888.00 2010-09-10 05:03:26.051 253 13228.40 519.81 57173.14 88888.00 2010-09-10 05:03:27.051 253 13228.79 520.19 57173.14 88888.00 2010-09-10 05:03:28.051 253 13227.75 519.94 57172.41 88888.00 2010-09-10 05:03:29.051 253 13227.62 520.31 57173.75 88888.00 2010-09-10 05:03:30.051 253 13228.27 520.19 57172.90 88888.00 2010-09-10 05:03:31.051 253 13227.88 520.19 57172.90 88888.00 2010-09-10 05:03:32.051 253 13227.88 519.81 57172.41 88888.00 2010-09-10 05:03:33.051 253 13227.88 520.93 57173.27 88888.00 2010-09-10 05:03:34.051 253 13228.14 519.81 57172.53 88888.00 2010-09-10 05:03:35.051 253 13228.01 519.94 57172.90 88888.00 2010-09-10 05:03:36.051 253 13228.01 520.43 57172.90 88888.00 2010-09-10 05:03:37.051 253 13227.88 520.06 57172.65 88888.00 2010-09-10 05:03:38.051 253 13228.27 520.06 57173.27 88888.00 2010-09-10 05:03:39.051 253 13228.14 520.19 57173.14 88888.00 2010-09-10 05:03:40.051 253 13227.75 520.19 57172.77 88888.00 2010-09-10 05:03:41.051 253 13227.88 519.69 57173.51 88888.00 2010-09-10 05:03:42.051 253 13228.40 520.19 57173.39 88888.00 2010-09-10 05:03:43.051 253 13228.14 520.56 57173.39 88888.00 2010-09-10 05:03:44.051 253 13227.88 519.81 57173.14 88888.00 2010-09-10 05:03:45.051 253 13228.01 520.68 57173.51 88888.00 2010-09-10 05:03:46.051 253 13227.75 520.06 57173.75 88888.00 2010-09-10 05:03:47.051 253 13228.40 520.31 57173.02 88888.00 2010-09-10 05:03:48.051 253 13228.53 520.19 57173.39 88888.00 2010-09-10 05:03:50.051 253 13227.36 519.81 57173.14 88888.00 2010-09-10 05:03:51.051 253 13227.75 520.06 57173.02 88888.00 2010-09-10 05:03:52.051 253 13228.01 520.06 57174.00 88888.00 2010-09-10 05:03:53.051 253 13227.49 519.94 57173.02 88888.00 2010-09-10 05:03:54.051 253 13227.88 520.19 57172.77 88888.00 2010-09-10 05:03:55.051 253 13227.49 519.69 57173.63 88888.00 2010-09-10 05:03:56.051 253 13227.23 519.69 57172.77 88888.00 2010-09-10 05:03:57.051 253 13228.40 520.19 57173.51 88888.00 2010-09-10 05:03:58.051 253 13227.49 520.19 57173.27 88888.00 2010-09-10 05:03:59.051 253 13227.88 520.31 57173.27 88888.00 2010-09-10 05:04:00.051 253 13227.88 519.44 57173.39 88888.00 2010-09-10 05:04:01.051 253 13227.88 520.56 57172.77 88888.00 2010-09-10 05:04:02.051 253 13227.49 519.69 57173.14 88888.00 2010-09-10 05:04:03.051 253 13227.49 519.57 57173.39 88888.00 2010-09-10 05:04:04.051 253 13227.10 519.32 57173.39 88888.00 2010-09-10 05:04:05.051 253 13228.40 519.44 57173.39 88888.00 2010-09-10 05:04:06.051 253 13227.10 520.43 57173.14 88888.00 2010-09-10 05:04:07.051 253 13227.62 519.81 57173.27 88888.00 2010-09-10 05:04:08.051 253 13227.62 519.81 57173.51 88888.00 2010-09-10 05:04:09.051 253 13227.23 520.06 57172.77 88888.00 2010-09-10 05:04:10.051 253 13227.88 519.81 57173.27 88888.00 2010-09-10 05:04:11.051 253 13227.88 519.32 57173.63 88888.00 2010-09-10 05:04:12.051 253 13227.62 519.57 57173.14 88888.00 2010-09-10 05:04:13.051 253 13227.49 519.44 57173.02 88888.00 2010-09-10 05:04:14.051 253 13227.49 519.32 57173.02 88888.00 2010-09-10 05:04:15.051 253 13228.27 519.44 57172.90 88888.00 2010-09-10 05:04:16.051 253 13227.88 520.19 57173.27 88888.00 2010-09-10 05:04:17.051 253 13228.01 520.06 57173.02 88888.00 2010-09-10 05:04:18.051 253 13228.01 520.06 57173.63 88888.00 2010-09-10 05:04:19.051 253 13227.49 520.31 57173.39 88888.00 2010-09-10 05:04:20.051 253 13228.14 519.57 57173.51 88888.00 2010-09-10 05:04:21.051 253 13227.75 519.57 57173.88 88888.00 2010-09-10 05:04:22.051 253 13227.49 519.44 57172.65 88888.00 2010-09-10 05:04:23.051 253 13227.36 519.44 57173.27 88888.00 2010-09-10 05:04:24.051 253 13227.62 519.44 57173.27 88888.00 2010-09-10 05:04:25.051 253 13227.23 519.69 57172.90 88888.00 2010-09-10 05:04:26.051 253 13227.36 518.70 57172.77 88888.00 2010-09-10 05:04:27.051 253 13227.62 519.32 57173.27 88888.00 2010-09-10 05:04:28.051 253 13227.23 519.44 57173.27 88888.00 2010-09-10 05:04:29.051 253 13227.49 518.95 57173.63 88888.00 2010-09-10 05:04:30.051 253 13227.49 519.07 57172.29 88888.00 2010-09-10 05:04:31.051 253 13227.10 519.32 57173.27 88888.00 2010-09-10 05:04:32.051 253 13227.10 519.07 57173.14 88888.00 2010-09-10 05:04:33.051 253 13226.71 518.82 57172.53 88888.00 2010-09-10 05:04:34.051 253 13227.62 518.82 57173.02 88888.00 2010-09-10 05:04:35.051 253 13227.10 519.57 57172.77 88888.00 2010-09-10 05:04:36.051 253 13227.36 519.20 57172.65 88888.00 2010-09-10 05:04:37.051 253 13227.36 518.82 57173.02 88888.00 2010-09-10 05:04:38.051 253 13227.23 519.32 57172.90 88888.00 2010-09-10 05:04:39.051 253 13226.97 518.58 57172.53 88888.00 2010-09-10 05:04:40.051 253 13226.84 518.82 57172.77 88888.00 2010-09-10 05:04:41.051 253 13227.36 519.07 57173.02 88888.00 2010-09-10 05:04:42.051 253 13226.45 518.95 57172.65 88888.00 2010-09-10 05:04:43.051 253 13227.23 518.82 57173.63 88888.00 2010-09-10 05:04:44.051 253 13226.97 518.08 57173.02 88888.00 2010-09-10 05:04:45.051 253 13227.49 518.58 57172.65 88888.00 2010-09-10 05:04:46.051 253 13226.19 518.33 57172.53 88888.00 2010-09-10 05:04:47.051 253 13227.23 518.95 57172.90 88888.00 2010-09-10 05:04:48.051 253 13227.49 519.44 57172.65 88888.00 2010-09-10 05:04:49.051 253 13227.10 519.20 57173.02 88888.00 2010-09-10 05:04:50.051 253 13226.97 518.70 57173.14 88888.00 2010-09-10 05:04:51.051 253 13227.23 518.95 57173.14 88888.00 2010-09-10 05:04:52.051 253 13227.62 519.20 57172.41 88888.00 2010-09-10 05:04:53.051 253 13226.97 518.08 57172.29 88888.00 2010-09-10 05:04:54.051 253 13226.97 518.82 57173.27 88888.00 2010-09-10 05:04:55.051 253 13226.32 519.32 57173.02 88888.00 2010-09-10 05:04:56.051 253 13226.71 518.58 57173.75 88888.00 2010-09-10 05:04:57.051 253 13226.97 518.95 57172.90 88888.00 2010-09-10 05:04:58.051 253 13226.58 519.07 57172.53 88888.00 2010-09-10 05:04:59.051 253 13227.23 519.57 57172.65 88888.00 2010-09-10 05:05:00.051 253 13226.84 518.45 57173.02 88888.00 2010-09-10 05:05:01.051 253 13227.36 518.58 57172.90 88888.00 2010-09-10 05:05:02.051 253 13227.23 518.45 57172.41 88888.00 2010-09-10 05:05:03.051 253 13226.97 519.32 57173.27 88888.00 2010-09-10 05:05:04.051 253 13226.71 518.08 57173.02 88888.00 2010-09-10 05:05:05.051 253 13226.84 518.95 57173.27 88888.00 2010-09-10 05:05:06.051 253 13227.49 518.95 57173.51 88888.00 2010-09-10 05:05:07.051 253 13227.49 518.20 57173.27 88888.00 2010-09-10 05:05:08.051 253 13226.58 519.20 57172.90 88888.00 2010-09-10 05:05:09.051 253 13226.84 518.82 57172.41 88888.00 2010-09-10 05:05:10.051 253 13226.97 518.82 57173.51 88888.00 2010-09-10 05:05:11.051 253 13227.10 518.33 57172.41 88888.00 2010-09-10 05:05:12.051 253 13226.97 518.95 57172.77 88888.00 2010-09-10 05:05:13.051 253 13226.32 518.95 57172.90 88888.00 2010-09-10 05:05:14.051 253 13227.36 518.58 57172.53 88888.00 2010-09-10 05:05:15.051 253 13227.23 518.82 57172.77 88888.00 2010-09-10 05:05:16.051 253 13226.84 518.95 57172.53 88888.00 2010-09-10 05:05:17.051 253 13226.97 518.45 57172.77 88888.00 2010-09-10 05:05:18.051 253 13227.75 518.45 57172.16 88888.00 2010-09-10 05:05:19.051 253 13227.36 518.82 57172.77 88888.00 2010-09-10 05:05:20.051 253 13226.84 518.45 57172.65 88888.00 2010-09-10 05:05:21.051 253 13226.32 518.58 57172.16 88888.00 2010-09-10 05:05:22.051 253 13227.75 518.45 57172.65 88888.00 2010-09-10 05:05:23.051 253 13227.10 518.58 57172.53 88888.00 2010-09-10 05:05:24.051 253 13226.45 518.20 57172.65 88888.00 2010-09-10 05:05:25.051 253 13227.36 518.95 57172.53 88888.00 2010-09-10 05:05:26.051 253 13226.84 519.07 57172.29 88888.00 2010-09-10 05:05:27.051 253 13227.23 517.96 57173.02 88888.00 2010-09-10 05:05:28.051 253 13227.10 517.83 57172.53 88888.00 2010-09-10 05:05:29.051 253 13227.49 518.95 57172.53 88888.00 2010-09-10 05:05:30.051 253 13227.62 518.82 57172.53 88888.00 2010-09-10 05:05:31.051 253 13226.97 518.58 57172.90 88888.00 2010-09-10 05:05:32.051 253 13226.84 518.70 57173.39 88888.00 2010-09-10 05:05:33.051 253 13227.75 518.70 57173.27 88888.00 2010-09-10 05:05:34.051 253 13227.36 518.33 57172.65 88888.00 2010-09-10 05:05:35.051 253 13227.36 518.95 57172.90 88888.00 2010-09-10 05:05:36.051 253 13227.36 517.96 57172.77 88888.00 2010-09-10 05:05:37.051 253 13226.84 518.82 57172.65 88888.00 2010-09-10 05:05:38.051 253 13227.75 518.58 57172.41 88888.00 2010-09-10 05:05:39.051 253 13226.97 518.70 57172.41 88888.00 2010-09-10 05:05:40.051 253 13226.58 519.07 57172.53 88888.00 2010-09-10 05:05:41.051 253 13226.97 518.33 57172.65 88888.00 2010-09-10 05:05:42.051 253 13227.62 518.70 57171.92 88888.00 2010-09-10 05:05:43.051 253 13227.23 518.08 57172.16 88888.00 2010-09-10 05:05:44.051 253 13227.23 519.32 57172.65 88888.00 2010-09-10 05:05:45.051 253 13227.10 518.45 57173.02 88888.00 2010-09-10 05:05:46.051 253 13226.97 518.33 57172.77 88888.00 2010-09-10 05:05:47.051 253 13226.84 518.33 57172.29 88888.00 2010-09-10 05:05:48.051 253 13226.84 518.58 57172.65 88888.00 2010-09-10 05:05:49.051 253 13227.62 518.58 57172.77 88888.00 2010-09-10 05:05:50.051 253 13227.23 518.95 57172.90 88888.00 2010-09-10 05:05:51.051 253 13226.97 518.33 57172.77 88888.00 2010-09-10 05:05:52.051 253 13226.84 518.45 57172.53 88888.00 2010-09-10 05:05:53.051 253 13227.49 518.95 57173.14 88888.00 2010-09-10 05:05:54.051 253 13226.71 518.70 57172.16 88888.00 2010-09-10 05:05:55.051 253 13227.36 519.32 57172.53 88888.00 2010-09-10 05:05:56.051 253 13227.23 518.95 57172.53 88888.00 2010-09-10 05:05:57.051 253 13226.97 518.08 57172.65 88888.00 2010-09-10 05:05:58.051 253 13227.49 519.20 57172.04 88888.00 2010-09-10 05:05:59.051 253 13226.45 518.45 57172.53 88888.00 2010-09-10 05:06:00.051 253 13227.10 519.07 57173.02 88888.00 2010-09-10 05:06:01.051 253 13226.71 518.58 57172.53 88888.00 2010-09-10 05:06:02.051 253 13227.10 519.32 57172.53 88888.00 2010-09-10 05:06:03.051 253 13227.75 518.33 57172.77 88888.00 2010-09-10 05:06:04.051 253 13227.10 517.96 57172.04 88888.00 2010-09-10 05:06:05.051 253 13226.97 518.58 57172.65 88888.00 2010-09-10 05:06:06.051 253 13226.06 519.20 57172.41 88888.00 2010-09-10 05:06:07.051 253 13226.84 518.95 57171.92 88888.00 2010-09-10 05:06:08.051 253 13226.97 518.70 57172.16 88888.00 2010-09-10 05:06:09.051 253 13226.71 518.45 57172.16 88888.00 2010-09-10 05:06:10.051 253 13227.10 519.07 57172.53 88888.00 2010-09-10 05:06:11.051 253 13227.36 519.20 57172.90 88888.00 2010-09-10 05:06:12.051 253 13227.23 518.95 57172.41 88888.00 2010-09-10 05:06:13.051 253 13226.71 518.58 57172.53 88888.00 2010-09-10 05:06:14.051 253 13226.71 519.57 57172.77 88888.00 2010-09-10 05:06:15.051 253 13226.84 519.20 57172.65 88888.00 2010-09-10 05:06:16.051 253 13226.45 518.58 57172.53 88888.00 2010-09-10 05:06:17.051 253 13226.84 519.07 57172.53 88888.00 2010-09-10 05:06:18.051 253 13226.58 518.95 57172.77 88888.00 2010-09-10 05:06:19.051 253 13226.32 519.20 57172.65 88888.00 2010-09-10 05:06:20.051 253 13226.97 518.58 57172.90 88888.00 2010-09-10 05:06:21.051 253 13226.45 518.82 57173.27 88888.00 2010-09-10 05:06:22.051 253 13226.58 518.95 57172.65 88888.00 2010-09-10 05:06:23.051 253 13226.58 518.82 57172.41 88888.00 2010-09-10 05:06:24.051 253 13226.45 518.95 57172.65 88888.00 2010-09-10 05:06:25.051 253 13227.10 518.82 57173.14 88888.00 2010-09-10 05:06:26.051 253 13226.45 518.58 57171.92 88888.00 2010-09-10 05:06:27.051 253 13226.97 518.82 57172.65 88888.00 2010-09-10 05:06:28.051 253 13226.97 518.95 57173.02 88888.00 2010-09-10 05:06:29.051 253 13227.10 518.95 57171.80 88888.00 2010-09-10 05:06:30.051 253 13226.58 518.82 57173.39 88888.00 2010-09-10 05:06:31.051 253 13226.58 518.58 57172.65 88888.00 2010-09-10 05:06:32.051 253 13226.19 518.82 57172.53 88888.00 2010-09-10 05:06:33.051 253 13226.84 519.07 57172.41 88888.00 2010-09-10 05:06:34.051 253 13227.36 518.82 57172.77 88888.00 2010-09-10 05:06:35.051 253 13226.45 518.95 57172.53 88888.00 2010-09-10 05:06:36.051 253 13227.36 519.69 57172.65 88888.00 2010-09-10 05:06:37.051 253 13226.97 519.69 57172.77 88888.00 2010-09-10 05:06:38.051 253 13226.97 519.32 57171.92 88888.00 2010-09-10 05:06:39.051 253 13226.58 519.07 57172.65 88888.00 2010-09-10 05:06:40.051 253 13226.84 519.20 57172.29 88888.00 2010-09-10 05:06:41.051 253 13227.23 519.20 57172.77 88888.00 2010-09-10 05:06:42.051 253 13227.10 518.82 57172.16 88888.00 2010-09-10 05:06:43.051 253 13226.45 519.57 57172.16 88888.00 2010-09-10 05:06:44.051 253 13226.19 519.07 57172.53 88888.00 2010-09-10 05:06:45.051 253 13226.97 519.32 57171.92 88888.00 2010-09-10 05:06:46.051 253 13226.58 519.20 57173.14 88888.00 2010-09-10 05:06:47.051 253 13226.45 519.69 57172.53 88888.00 2010-09-10 05:06:48.051 253 13226.84 519.07 57172.65 88888.00 2010-09-10 05:06:49.051 253 13226.71 518.58 57171.68 88888.00 2010-09-10 05:06:50.051 253 13226.84 519.07 57173.14 88888.00 2010-09-10 05:06:51.051 253 13226.32 519.07 57172.65 88888.00 2010-09-10 05:06:52.051 253 13226.58 518.95 57172.77 88888.00 2010-09-10 05:06:53.051 253 13226.84 518.70 57172.53 88888.00 2010-09-10 05:06:54.051 253 13226.45 518.95 57172.16 88888.00 2010-09-10 05:06:55.051 253 13226.84 519.32 57172.65 88888.00 2010-09-10 05:06:56.051 253 13226.58 519.07 57172.77 88888.00 2010-09-10 05:06:57.051 253 13226.71 519.07 57172.29 88888.00 2010-09-10 05:06:58.051 253 13226.84 518.95 57172.77 88888.00 2010-09-10 05:06:59.051 253 13226.71 519.94 57172.77 88888.00 2010-09-10 05:07:00.051 253 13226.32 519.69 57172.53 88888.00 2010-09-10 05:07:01.051 253 13227.23 518.45 57173.27 88888.00 2010-09-10 05:07:02.051 253 13226.71 519.32 57172.65 88888.00 2010-09-10 05:07:03.051 253 13226.45 519.07 57172.04 88888.00 2010-09-10 05:07:04.051 253 13226.97 518.82 57173.14 88888.00 2010-09-10 05:07:05.051 253 13226.71 518.82 57172.53 88888.00 2010-09-10 05:07:06.051 253 13226.58 518.58 57173.02 88888.00 2010-09-10 05:07:07.051 253 13226.45 518.70 57172.41 88888.00 2010-09-10 05:07:08.051 253 13225.41 519.07 57172.29 88888.00 2010-09-10 05:07:09.051 253 13227.36 518.95 57172.41 88888.00 2010-09-10 05:07:10.051 253 13226.58 518.82 57172.41 88888.00 2010-09-10 05:07:11.051 253 13226.19 518.82 57172.53 88888.00 2010-09-10 05:07:12.051 253 13226.45 518.95 57172.16 88888.00 2010-09-10 05:07:13.051 253 13226.32 518.95 57172.04 88888.00 2010-09-10 05:07:14.051 253 13226.58 518.70 57172.53 88888.00 2010-09-10 05:07:15.051 253 13226.19 519.07 57172.90 88888.00 2010-09-10 05:07:16.051 253 13227.10 518.82 57172.53 88888.00 2010-09-10 05:07:17.051 253 13225.93 518.33 57172.16 88888.00 2010-09-10 05:07:18.051 253 13226.84 518.70 57171.80 88888.00 2010-09-10 05:07:19.051 253 13226.32 518.58 57172.41 88888.00 2010-09-10 05:07:20.051 253 13226.58 519.20 57172.16 88888.00 2010-09-10 05:07:21.051 253 13227.10 519.32 57172.29 88888.00 2010-09-10 05:07:22.051 253 13226.45 518.95 57172.53 88888.00 2010-09-10 05:07:23.051 253 13226.19 519.44 57172.53 88888.00 2010-09-10 05:07:24.051 253 13226.45 519.07 57172.65 88888.00 2010-09-10 05:07:25.051 253 13226.97 518.95 57172.29 88888.00 2010-09-10 05:07:26.051 253 13225.93 519.07 57172.41 88888.00 2010-09-10 05:07:27.051 253 13226.58 518.95 57172.41 88888.00 2010-09-10 05:07:28.051 253 13226.45 519.32 57172.53 88888.00 2010-09-10 05:07:29.051 253 13226.97 519.20 57172.65 88888.00 2010-09-10 05:07:30.051 253 13226.45 518.58 57172.29 88888.00 2010-09-10 05:07:31.051 253 13226.45 519.20 57172.41 88888.00 2010-09-10 05:07:32.051 253 13226.58 518.82 57171.80 88888.00 2010-09-10 05:07:33.051 253 13226.19 518.95 57172.65 88888.00 2010-09-10 05:07:34.051 253 13226.32 518.70 57171.92 88888.00 2010-09-10 05:07:35.051 253 13227.49 519.20 57172.41 88888.00 2010-09-10 05:07:36.051 253 13226.45 519.20 57172.65 88888.00 2010-09-10 05:07:37.051 253 13226.71 518.70 57172.29 88888.00 2010-09-10 05:07:38.051 253 13226.71 518.82 57172.65 88888.00 2010-09-10 05:07:39.051 253 13226.58 518.08 57171.80 88888.00 2010-09-10 05:07:40.051 253 13226.71 518.82 57172.65 88888.00 2010-09-10 05:07:41.051 253 13226.84 519.20 57171.92 88888.00 2010-09-10 05:07:42.051 253 13226.71 519.32 57172.77 88888.00 2010-09-10 05:07:43.051 253 13226.58 518.82 57172.53 88888.00 2010-09-10 05:07:44.051 253 13227.36 519.57 57172.04 88888.00 2010-09-10 05:07:45.051 253 13227.36 518.58 57172.41 88888.00 2010-09-10 05:07:46.051 253 13226.32 519.20 57172.41 88888.00 2010-09-10 05:07:47.051 253 13226.45 518.45 57172.90 88888.00 2010-09-10 05:07:48.051 253 13226.71 518.33 57172.53 88888.00 2010-09-10 05:07:49.051 253 13226.45 518.82 57172.65 88888.00 2010-09-10 05:07:50.051 253 13226.71 518.33 57172.29 88888.00 2010-09-10 05:07:51.051 253 13227.36 518.70 57172.04 88888.00 2010-09-10 05:07:52.051 253 13227.36 518.82 57172.41 88888.00 2010-09-10 05:07:53.051 253 13227.23 518.70 57172.29 88888.00 2010-09-10 05:07:54.051 253 13226.84 518.45 57172.16 88888.00 2010-09-10 05:07:55.051 253 13226.97 518.70 57172.65 88888.00 2010-09-10 05:07:56.051 253 13226.58 518.70 57172.04 88888.00 2010-09-10 05:07:57.051 253 13226.45 518.58 57172.41 88888.00 2010-09-10 05:07:58.051 253 13226.06 519.44 57172.16 88888.00 2010-09-10 05:07:59.051 253 13227.36 518.82 57171.68 88888.00 2010-09-10 05:08:00.051 253 13226.71 518.58 57172.16 88888.00 2010-09-10 05:08:01.051 253 13226.45 518.45 57172.29 88888.00 2010-09-10 05:08:02.051 253 13226.19 518.58 57172.29 88888.00 2010-09-10 05:08:03.051 253 13226.71 518.70 57172.16 88888.00 2010-09-10 05:08:04.051 253 13226.32 518.95 57172.04 88888.00 2010-09-10 05:08:05.051 253 13226.06 518.70 57171.92 88888.00 2010-09-10 05:08:06.051 253 13226.58 518.45 57172.16 88888.00 2010-09-10 05:08:07.051 253 13226.45 518.95 57171.68 88888.00 2010-09-10 05:08:08.051 253 13226.06 518.70 57172.29 88888.00 2010-09-10 05:08:09.051 253 13226.84 519.07 57172.41 88888.00 2010-09-10 05:08:10.051 253 13226.45 519.20 57172.53 88888.00 2010-09-10 05:08:11.051 253 13226.19 518.82 57172.16 88888.00 2010-09-10 05:08:12.051 253 13226.84 518.58 57172.90 88888.00 2010-09-10 05:08:13.051 253 13226.84 518.58 57171.80 88888.00 2010-09-10 05:08:14.051 253 13226.84 518.82 57173.02 88888.00 2010-09-10 05:08:15.051 253 13227.23 519.20 57172.29 88888.00 2010-09-10 05:08:16.051 253 13226.45 519.32 57172.90 88888.00 2010-09-10 05:08:17.051 253 13226.45 518.82 57172.90 88888.00 2010-09-10 05:08:18.051 253 13226.45 518.58 57172.04 88888.00 2010-09-10 05:08:19.051 253 13226.58 518.58 57172.77 88888.00 2010-09-10 05:08:20.051 253 13227.10 518.20 57172.41 88888.00 2010-09-10 05:08:21.051 253 13226.58 518.82 57172.53 88888.00 2010-09-10 05:08:22.051 253 13226.71 518.08 57172.65 88888.00 2010-09-10 05:08:23.051 253 13226.32 519.20 57172.16 88888.00 2010-09-10 05:08:24.051 253 13226.58 518.08 57172.41 88888.00 2010-09-10 05:08:25.051 253 13226.84 518.20 57172.90 88888.00 2010-09-10 05:08:26.051 253 13226.97 518.58 57172.16 88888.00 2010-09-10 05:08:27.051 253 13226.45 518.58 57172.90 88888.00 2010-09-10 05:08:28.051 253 13227.10 519.07 57172.16 88888.00 2010-09-10 05:08:29.051 253 13226.84 519.20 57172.04 88888.00 2010-09-10 05:08:30.051 253 13226.84 518.95 57171.43 88888.00 2010-09-10 05:08:31.051 253 13226.58 518.70 57172.04 88888.00 2010-09-10 05:08:32.051 253 13226.71 519.32 57172.41 88888.00 2010-09-10 05:08:33.051 253 13227.23 518.70 57171.80 88888.00 2010-09-10 05:08:34.051 253 13226.97 518.33 57172.29 88888.00 2010-09-10 05:08:35.051 253 13226.06 518.82 57172.65 88888.00 2010-09-10 05:08:36.051 253 13227.23 518.82 57171.92 88888.00 2010-09-10 05:08:37.051 253 13226.58 518.82 57172.16 88888.00 2010-09-10 05:08:38.051 253 13226.58 519.07 57172.77 88888.00 2010-09-10 05:08:39.051 253 13226.97 518.82 57172.29 88888.00 2010-09-10 05:08:40.051 253 13226.45 518.82 57172.29 88888.00 2010-09-10 05:08:41.051 253 13226.45 518.82 57172.65 88888.00 2010-09-10 05:08:42.051 253 13226.45 518.70 57172.41 88888.00 2010-09-10 05:08:43.051 253 13226.58 518.70 57172.16 88888.00 2010-09-10 05:08:44.051 253 13225.54 518.45 57171.43 88888.00 2010-09-10 05:08:45.051 253 13226.45 519.07 57171.55 88888.00 2010-09-10 05:08:46.051 253 13226.71 518.70 57172.04 88888.00 2010-09-10 05:08:47.051 253 13227.23 518.33 57172.04 88888.00 2010-09-10 05:08:48.051 253 13226.58 518.70 57172.41 88888.00 2010-09-10 05:08:49.051 253 13226.71 518.82 57172.04 88888.00 2010-09-10 05:08:50.051 253 13226.97 518.58 57172.29 88888.00 2010-09-10 05:08:51.051 253 13225.80 518.82 57172.53 88888.00 2010-09-10 05:08:52.051 253 13227.10 518.95 57172.04 88888.00 2010-09-10 05:08:53.051 253 13226.32 518.82 57172.16 88888.00 2010-09-10 05:08:54.051 253 13226.45 518.20 57171.55 88888.00 2010-09-10 05:08:55.051 253 13225.93 518.08 57172.16 88888.00 2010-09-10 05:08:56.051 253 13226.71 518.20 57171.31 88888.00 2010-09-10 05:08:57.051 253 13226.71 518.95 57172.16 88888.00 2010-09-10 05:08:58.051 253 13226.97 518.20 57172.16 88888.00 2010-09-10 05:08:59.051 253 13226.84 518.70 57172.29 88888.00 2010-09-10 05:09:00.051 253 13226.58 518.82 57172.65 88888.00 2010-09-10 05:09:01.051 253 13226.45 518.58 57172.16 88888.00 2010-09-10 05:09:02.051 253 13226.97 518.45 57172.41 88888.00 2010-09-10 05:09:03.051 253 13226.45 518.95 57172.04 88888.00 2010-09-10 05:09:04.051 253 13226.58 518.58 57171.55 88888.00 2010-09-10 05:09:05.051 253 13226.84 518.95 57172.65 88888.00 2010-09-10 05:09:06.051 253 13226.58 518.70 57172.29 88888.00 2010-09-10 05:09:07.051 253 13226.71 519.32 57172.53 88888.00 2010-09-10 05:09:08.051 253 13226.19 518.95 57171.92 88888.00 2010-09-10 05:09:09.051 253 13226.45 518.45 57171.92 88888.00 2010-09-10 05:09:10.051 253 13226.71 518.58 57172.41 88888.00 2010-09-10 05:09:11.051 253 13226.45 517.83 57172.41 88888.00 2010-09-10 05:09:12.051 253 13227.49 519.20 57172.04 88888.00 2010-09-10 05:09:13.051 253 13227.10 518.70 57172.53 88888.00 2010-09-10 05:09:14.051 253 13226.97 518.95 57171.92 88888.00 2010-09-10 05:09:15.051 253 13226.71 519.07 57172.53 88888.00 2010-09-10 05:09:16.051 253 13226.84 518.58 57172.16 88888.00 2010-09-10 05:09:17.051 253 13226.71 518.20 57172.65 88888.00 2010-09-10 05:09:18.051 253 13226.97 519.07 57172.53 88888.00 2010-09-10 05:09:19.051 253 13227.36 518.45 57172.16 88888.00 2010-09-10 05:09:20.051 253 13227.36 518.82 57172.16 88888.00 2010-09-10 05:09:21.051 253 13227.75 518.95 57171.68 88888.00 2010-09-10 05:09:22.051 253 13227.36 518.95 57172.41 88888.00 2010-09-10 05:09:23.051 253 13227.10 518.45 57172.04 88888.00 2010-09-10 05:09:24.051 253 13228.14 518.45 57172.29 88888.00 2010-09-10 05:09:25.051 253 13227.23 518.33 57172.53 88888.00 2010-09-10 05:09:26.051 253 13227.23 518.70 57172.41 88888.00 2010-09-10 05:09:27.051 253 13227.75 518.20 57172.16 88888.00 2010-09-10 05:09:28.051 253 13226.97 518.82 57172.16 88888.00 2010-09-10 05:09:29.051 253 13227.23 519.07 57172.53 88888.00 2010-09-10 05:09:30.051 253 13226.84 518.82 57172.41 88888.00 2010-09-10 05:09:31.051 253 13226.97 518.58 57172.65 88888.00 2010-09-10 05:09:32.051 253 13227.75 518.45 57172.16 88888.00 2010-09-10 05:09:33.051 253 13227.49 518.45 57172.29 88888.00 2010-09-10 05:09:34.051 253 13227.23 518.33 57172.04 88888.00 2010-09-10 05:09:35.051 253 13227.62 518.95 57172.04 88888.00 2010-09-10 05:09:36.051 253 13227.23 518.70 57172.29 88888.00 2010-09-10 05:09:37.051 253 13227.10 518.70 57172.41 88888.00 2010-09-10 05:09:38.051 253 13227.36 518.82 57171.68 88888.00 2010-09-10 05:09:39.051 253 13227.23 518.45 57172.16 88888.00 2010-09-10 05:09:40.051 253 13227.49 518.58 57171.92 88888.00 2010-09-10 05:09:41.051 253 13227.23 519.32 57172.90 88888.00 2010-09-10 05:09:42.051 253 13226.97 519.07 57172.29 88888.00 2010-09-10 05:09:43.051 253 13227.49 518.82 57171.92 88888.00 2010-09-10 05:09:44.051 253 13227.49 518.82 57172.04 88888.00 2010-09-10 05:09:45.051 253 13227.36 518.70 57171.68 88888.00 2010-09-10 05:09:46.051 253 13227.75 519.32 57171.80 88888.00 2010-09-10 05:09:47.051 253 13227.36 519.07 57172.53 88888.00 2010-09-10 05:09:48.051 253 13227.36 519.32 57172.29 88888.00 2010-09-10 05:09:49.051 253 13227.23 519.44 57172.41 88888.00 2010-09-10 05:09:50.051 253 13227.62 519.07 57172.53 88888.00 2010-09-10 05:09:51.051 253 13227.23 519.81 57172.16 88888.00 2010-09-10 05:09:52.051 253 13227.49 519.20 57171.92 88888.00 2010-09-10 05:09:53.051 253 13227.88 519.20 57171.80 88888.00 2010-09-10 05:09:54.051 253 13228.27 518.70 57171.68 88888.00 2010-09-10 05:09:55.051 253 13228.01 519.44 57173.02 88888.00 2010-09-10 05:09:56.051 253 13227.23 519.57 57172.41 88888.00 2010-09-10 05:09:57.051 253 13227.62 518.95 57171.80 88888.00 2010-09-10 05:09:58.051 253 13228.27 518.82 57172.77 88888.00 2010-09-10 05:09:59.051 253 13227.23 519.20 57172.65 88888.00 2010-09-10 05:10:00.051 253 13227.10 519.32 57171.92 88888.00 2010-09-10 05:10:01.051 253 13227.75 519.07 57172.29 88888.00 2010-09-10 05:10:02.051 253 13227.49 519.57 57172.53 88888.00 2010-09-10 05:10:03.051 253 13227.23 518.95 57172.04 88888.00 2010-09-10 05:10:04.051 253 13227.49 519.07 57172.04 88888.00 2010-09-10 05:10:05.051 253 13227.88 518.95 57172.16 88888.00 2010-09-10 05:10:06.051 253 13227.75 519.07 57171.80 88888.00 2010-09-10 05:10:07.051 253 13227.62 518.82 57171.55 88888.00 2010-09-10 05:10:08.051 253 13227.10 518.58 57171.68 88888.00 2010-09-10 05:10:09.051 253 13227.75 518.82 57172.04 88888.00 2010-09-10 05:10:10.051 253 13227.75 518.82 57172.65 88888.00 2010-09-10 05:10:11.051 253 13228.27 519.07 57172.41 88888.00 2010-09-10 05:10:12.051 253 13228.40 519.07 57172.65 88888.00 2010-09-10 05:10:13.051 253 13226.97 519.07 57172.53 88888.00 2010-09-10 05:10:14.051 253 13228.01 519.20 57171.92 88888.00 2010-09-10 05:10:15.051 253 13227.88 518.70 57171.68 88888.00 2010-09-10 05:10:16.051 253 13227.75 519.07 57172.04 88888.00 2010-09-10 05:10:17.051 253 13227.88 518.82 57171.55 88888.00 2010-09-10 05:10:18.051 253 13228.01 519.20 57171.92 88888.00 2010-09-10 05:10:19.051 253 13228.01 518.82 57171.92 88888.00 2010-09-10 05:10:20.051 253 13228.53 518.95 57171.92 88888.00 2010-09-10 05:10:21.051 253 13228.53 518.82 57171.92 88888.00 2010-09-10 05:10:22.051 253 13228.79 518.58 57171.68 88888.00 2010-09-10 05:10:23.051 253 13228.53 518.95 57172.29 88888.00 2010-09-10 05:10:24.051 253 13228.53 518.58 57172.04 88888.00 2010-09-10 05:10:25.051 253 13228.79 518.70 57171.92 88888.00 2010-09-10 05:10:26.051 253 13228.92 519.44 57172.04 88888.00 2010-09-10 05:10:27.051 253 13228.14 518.33 57171.80 88888.00 2010-09-10 05:10:28.051 253 13228.79 518.45 57172.29 88888.00 2010-09-10 05:10:29.051 253 13228.40 518.33 57171.80 88888.00 2010-09-10 05:10:30.051 253 13228.79 518.82 57171.19 88888.00 2010-09-10 05:10:31.051 253 13228.40 518.95 57171.80 88888.00 2010-09-10 05:10:32.051 253 13228.27 518.70 57171.68 88888.00 2010-09-10 05:10:33.051 253 13228.14 518.58 57171.31 88888.00 2010-09-10 05:10:34.051 253 13228.79 519.07 57171.06 88888.00 2010-09-10 05:10:35.051 253 13228.92 518.82 57172.04 88888.00 2010-09-10 05:10:36.051 253 13228.01 519.07 57172.29 88888.00 2010-09-10 05:10:37.051 253 13228.79 518.20 57172.16 88888.00 2010-09-10 05:10:38.051 253 13229.18 518.70 57172.04 88888.00 2010-09-10 05:10:39.051 253 13229.05 518.20 57172.04 88888.00 2010-09-10 05:10:40.051 253 13228.66 518.70 57171.55 88888.00 2010-09-10 05:10:41.051 253 13228.92 518.58 57172.29 88888.00 2010-09-10 05:10:42.051 253 13229.31 518.45 57171.92 88888.00 2010-09-10 05:10:43.051 253 13229.18 518.58 57171.92 88888.00 2010-09-10 05:10:44.051 253 13228.40 518.70 57171.80 88888.00 2010-09-10 05:10:45.051 253 13228.27 518.08 57171.43 88888.00 2010-09-10 05:10:46.051 253 13229.18 518.08 57172.04 88888.00 2010-09-10 05:10:47.051 253 13228.27 519.07 57171.06 88888.00 2010-09-10 05:10:48.051 253 13228.40 518.45 57171.43 88888.00 2010-09-10 05:10:49.051 253 13228.01 517.71 57171.68 88888.00 2010-09-10 05:10:50.051 253 13227.88 518.45 57171.19 88888.00 2010-09-10 05:10:51.051 253 13228.14 518.08 57171.43 88888.00 2010-09-10 05:10:52.051 253 13228.40 518.70 57171.31 88888.00 2010-09-10 05:10:53.051 253 13228.01 517.96 57171.19 88888.00 2010-09-10 05:10:54.051 253 13227.62 518.33 57171.31 88888.00 2010-09-10 05:10:55.051 253 13228.53 518.33 57171.92 88888.00 2010-09-10 05:10:56.051 253 13227.75 518.08 57171.06 88888.00 2010-09-10 05:10:57.051 253 13228.01 518.33 57171.55 88888.00 2010-09-10 05:10:58.051 253 13227.23 518.20 57171.19 88888.00 2010-09-10 05:10:59.051 253 13228.01 517.71 57171.31 88888.00 2010-09-10 05:11:00.051 253 13226.97 517.83 57171.55 88888.00 2010-09-10 05:11:01.051 253 13226.97 517.59 57171.06 88888.00 2010-09-10 05:11:02.051 253 13226.97 517.83 57171.55 88888.00 2010-09-10 05:11:03.051 253 13226.84 517.59 57172.04 88888.00 2010-09-10 05:11:04.051 253 13227.10 517.83 57171.80 88888.00 2010-09-10 05:11:05.051 253 13227.10 518.70 57171.80 88888.00 2010-09-10 05:11:06.051 253 13226.97 517.96 57171.19 88888.00 2010-09-10 05:11:07.051 253 13227.10 517.71 57170.82 88888.00 2010-09-10 05:11:08.051 253 13226.84 518.45 57171.06 88888.00 2010-09-10 05:11:09.051 253 13227.10 518.08 57170.45 88888.00 2010-09-10 05:11:10.051 253 13226.97 517.71 57171.68 88888.00 2010-09-10 05:11:11.051 253 13227.10 517.34 57170.45 88888.00 2010-09-10 05:11:12.051 253 13226.06 517.34 57171.31 88888.00 2010-09-10 05:11:13.051 253 13226.84 517.34 57170.82 88888.00 2010-09-10 05:11:14.051 253 13226.06 517.59 57170.82 88888.00 2010-09-10 05:11:15.051 253 13226.58 517.96 57171.43 88888.00 2010-09-10 05:11:16.051 253 13226.58 517.21 57170.82 88888.00 2010-09-10 05:11:17.051 253 13226.32 517.71 57170.94 88888.00 2010-09-10 05:11:18.051 253 13226.32 517.21 57171.19 88888.00 2010-09-10 05:11:19.051 253 13226.45 517.34 57170.45 88888.00 2010-09-10 05:11:20.051 253 13225.67 517.46 57170.70 88888.00 2010-09-10 05:11:21.051 253 13225.93 517.46 57170.82 88888.00 2010-09-10 05:11:22.051 253 13226.45 518.08 57171.19 88888.00 2010-09-10 05:11:23.051 253 13226.97 516.97 57170.45 88888.00 2010-09-10 05:11:24.051 253 13225.93 517.83 57170.94 88888.00 2010-09-10 05:11:25.051 253 13226.32 517.46 57170.33 88888.00 2010-09-10 05:11:26.051 253 13225.54 517.59 57171.31 88888.00 2010-09-10 05:11:27.051 253 13225.80 516.97 57170.45 88888.00 2010-09-10 05:11:28.051 253 13225.93 517.09 57170.45 88888.00 2010-09-10 05:11:29.051 253 13226.45 517.59 57170.45 88888.00 2010-09-10 05:11:30.051 253 13226.06 517.46 57171.06 88888.00 2010-09-10 05:11:31.051 253 13225.80 518.08 57171.31 88888.00 2010-09-10 05:11:32.051 253 13226.19 516.97 57170.33 88888.00 2010-09-10 05:11:33.051 253 13226.06 517.59 57170.94 88888.00 2010-09-10 05:11:34.051 253 13225.54 518.20 57171.55 88888.00 2010-09-10 05:11:35.051 253 13226.32 517.46 57170.82 88888.00 2010-09-10 05:11:36.051 253 13226.71 516.59 57170.57 88888.00 2010-09-10 05:11:37.051 253 13226.58 517.21 57170.82 88888.00 2010-09-10 05:11:38.051 253 13226.45 517.46 57170.82 88888.00 2010-09-10 05:11:39.051 253 13226.06 517.59 57170.94 88888.00 2010-09-10 05:11:40.051 253 13226.58 517.71 57170.82 88888.00 2010-09-10 05:11:41.051 253 13226.45 517.59 57170.45 88888.00 2010-09-10 05:11:42.051 253 13225.67 517.59 57170.82 88888.00 2010-09-10 05:11:43.051 253 13226.58 517.34 57170.94 88888.00 2010-09-10 05:11:44.051 253 13226.97 517.46 57171.31 88888.00 2010-09-10 05:11:45.051 253 13226.97 517.59 57170.57 88888.00 2010-09-10 05:11:46.051 253 13226.84 518.20 57171.06 88888.00 2010-09-10 05:11:47.051 253 13226.97 517.21 57170.82 88888.00 2010-09-10 05:11:48.051 253 13226.45 517.83 57170.82 88888.00 2010-09-10 05:11:49.051 253 13227.10 517.59 57171.06 88888.00 2010-09-10 05:11:50.051 253 13227.62 517.59 57171.43 88888.00 2010-09-10 05:11:51.051 253 13226.19 517.83 57171.43 88888.00 2010-09-10 05:11:52.051 253 13226.97 517.59 57171.06 88888.00 2010-09-10 05:11:53.051 253 13227.49 517.34 57171.43 88888.00 2010-09-10 05:11:54.051 253 13227.36 517.59 57171.31 88888.00 2010-09-10 05:11:55.051 253 13226.58 517.71 57171.06 88888.00 2010-09-10 05:11:56.051 253 13226.32 517.46 57171.92 88888.00 2010-09-10 05:11:57.051 253 13226.71 517.71 57170.70 88888.00 2010-09-10 05:11:58.051 253 13226.32 517.96 57170.94 88888.00 2010-09-10 05:11:59.051 253 13226.45 517.59 57170.94 88888.00 2010-09-10 05:12:00.051 253 13226.45 517.59 57170.70 88888.00 2010-09-10 05:12:01.051 253 13226.71 517.46 57171.68 88888.00 2010-09-10 05:12:02.051 253 13225.93 518.20 57170.82 88888.00 2010-09-10 05:12:03.051 253 13226.97 517.09 57170.57 88888.00 2010-09-10 05:12:04.051 253 13226.32 517.09 57170.94 88888.00 2010-09-10 05:12:05.051 253 13226.06 517.59 57170.94 88888.00 2010-09-10 05:12:06.051 253 13226.58 517.34 57170.45 88888.00 2010-09-10 05:12:07.051 253 13226.32 516.97 57170.70 88888.00 2010-09-10 05:12:08.051 253 13226.58 517.46 57171.55 88888.00 2010-09-10 05:12:09.051 253 13226.58 517.34 57171.19 88888.00 2010-09-10 05:12:10.051 253 13226.32 517.21 57170.94 88888.00 2010-09-10 05:12:11.051 253 13226.06 517.34 57170.70 88888.00 2010-09-10 05:12:12.051 253 13225.93 517.09 57170.45 88888.00 2010-09-10 05:12:13.051 253 13226.71 517.83 57170.94 88888.00 2010-09-10 05:12:14.051 253 13226.32 516.72 57171.31 88888.00 2010-09-10 05:12:15.051 253 13226.71 517.21 57170.94 88888.00 2010-09-10 05:12:16.051 253 13226.32 517.21 57170.33 88888.00 2010-09-10 05:12:17.051 253 13225.54 516.84 57170.70 88888.00 2010-09-10 05:12:18.051 253 13226.32 517.71 57171.19 88888.00 2010-09-10 05:12:19.051 253 13226.19 517.21 57170.82 88888.00 2010-09-10 05:12:20.051 253 13225.80 517.34 57170.94 88888.00 2010-09-10 05:12:21.051 253 13226.32 518.20 57170.70 88888.00 2010-09-10 05:12:22.051 253 13226.45 517.71 57170.57 88888.00 2010-09-10 05:12:23.051 253 13225.93 517.46 57171.06 88888.00 2010-09-10 05:12:24.051 253 13226.71 517.34 57171.31 88888.00 2010-09-10 05:12:25.051 253 13226.58 517.59 57170.82 88888.00 2010-09-10 05:12:26.051 253 13225.15 517.46 57170.21 88888.00 2010-09-10 05:12:27.051 253 13225.41 516.84 57171.06 88888.00 2010-09-10 05:12:28.051 253 13226.19 517.59 57170.82 88888.00 2010-09-10 05:12:29.051 253 13225.54 517.21 57170.33 88888.00 2010-09-10 05:12:30.051 253 13226.19 517.21 57170.82 88888.00 2010-09-10 05:12:31.051 253 13226.06 516.97 57170.70 88888.00 2010-09-10 05:12:32.051 253 13225.67 517.71 57171.55 88888.00 2010-09-10 05:12:33.051 253 13225.80 517.96 57170.94 88888.00 2010-09-10 05:12:34.051 253 13224.89 518.08 57170.82 88888.00 2010-09-10 05:12:35.051 253 13226.45 518.20 57171.06 88888.00 2010-09-10 05:12:36.051 253 13225.67 517.34 57170.82 88888.00 2010-09-10 05:12:37.051 253 13225.93 517.09 57171.19 88888.00 2010-09-10 05:12:38.051 253 13225.93 517.96 57170.21 88888.00 2010-09-10 05:12:39.051 253 13225.67 517.96 57170.70 88888.00 2010-09-10 05:12:40.051 253 13226.19 517.34 57170.70 88888.00 2010-09-10 05:12:41.051 253 13226.32 517.34 57170.09 88888.00 2010-09-10 05:12:42.051 253 13226.32 518.20 57171.06 88888.00 2010-09-10 05:12:43.051 253 13225.80 517.59 57170.94 88888.00 2010-09-10 05:12:44.051 253 13226.58 518.08 57170.82 88888.00 2010-09-10 05:12:45.051 253 13226.19 517.46 57170.33 88888.00 2010-09-10 05:12:46.051 253 13227.10 517.46 57170.70 88888.00 2010-09-10 05:12:47.051 253 13226.58 517.34 57170.45 88888.00 2010-09-10 05:12:48.051 253 13226.84 517.71 57171.06 88888.00 2010-09-10 05:12:49.051 253 13226.19 517.96 57170.33 88888.00 2010-09-10 05:12:50.051 253 13226.45 518.08 57170.70 88888.00 2010-09-10 05:12:51.051 253 13225.80 517.46 57170.70 88888.00 2010-09-10 05:12:52.051 253 13226.84 517.83 57171.31 88888.00 2010-09-10 05:12:53.051 253 13226.71 517.83 57171.31 88888.00 2010-09-10 05:12:54.051 253 13227.23 517.71 57171.43 88888.00 2010-09-10 05:12:55.051 253 13225.93 518.33 57171.06 88888.00 2010-09-10 05:12:56.051 253 13227.10 517.46 57170.70 88888.00 2010-09-10 05:12:57.051 253 13226.97 517.59 57170.94 88888.00 2010-09-10 05:12:58.051 253 13226.58 517.83 57171.55 88888.00 2010-09-10 05:12:59.051 253 13226.71 517.83 57170.82 88888.00 2010-09-10 05:13:00.051 253 13226.71 517.83 57170.94 88888.00 2010-09-10 05:13:01.050 253 13226.58 517.59 57170.70 88888.00 2010-09-10 05:13:02.050 253 13227.23 517.71 57170.70 88888.00 2010-09-10 05:13:03.050 253 13227.62 517.09 57171.55 88888.00 2010-09-10 05:13:04.050 253 13226.97 518.70 57170.33 88888.00 2010-09-10 05:13:05.050 253 13226.58 517.46 57170.94 88888.00 2010-09-10 05:13:06.050 253 13226.97 518.08 57170.94 88888.00 2010-09-10 05:13:07.050 253 13226.71 517.83 57171.06 88888.00 2010-09-10 05:13:08.050 253 13226.45 517.59 57171.31 88888.00 2010-09-10 05:13:09.050 253 13227.36 518.70 57170.45 88888.00 2010-09-10 05:13:10.050 253 13226.58 517.59 57170.70 88888.00 2010-09-10 05:13:11.050 253 13226.84 517.34 57170.82 88888.00 2010-09-10 05:13:12.050 253 13227.36 518.33 57171.06 88888.00 2010-09-10 05:13:13.050 253 13227.36 518.20 57170.82 88888.00 2010-09-10 05:13:14.050 253 13226.97 517.59 57171.06 88888.00 2010-09-10 05:13:15.050 253 13226.97 518.45 57171.06 88888.00 2010-09-10 05:13:16.050 253 13226.32 518.33 57170.94 88888.00 2010-09-10 05:13:17.050 253 13226.58 517.59 57171.43 88888.00 2010-09-10 05:13:18.050 253 13226.84 518.20 57171.55 88888.00 2010-09-10 05:13:19.050 253 13227.36 518.33 57170.57 88888.00 2010-09-10 05:13:20.050 253 13226.71 518.45 57170.82 88888.00 2010-09-10 05:13:21.050 253 13226.19 518.70 57170.82 88888.00 2010-09-10 05:13:22.050 253 13226.19 518.08 57170.21 88888.00 2010-09-10 05:13:23.050 253 13226.58 518.08 57170.82 88888.00 2010-09-10 05:13:24.050 253 13226.58 518.20 57170.70 88888.00 2010-09-10 05:13:25.050 253 13226.97 518.33 57170.70 88888.00 2010-09-10 05:13:26.050 253 13227.10 518.45 57169.96 88888.00 2010-09-10 05:13:27.050 253 13226.97 518.70 57171.06 88888.00 2010-09-10 05:13:28.050 253 13226.19 518.33 57170.57 88888.00 2010-09-10 05:13:29.050 253 13225.93 517.96 57170.45 88888.00 2010-09-10 05:13:30.050 253 13226.84 518.20 57171.19 88888.00 2010-09-10 05:13:31.050 253 13227.23 517.71 57170.57 88888.00 2010-09-10 05:13:32.050 253 13226.71 518.33 57171.31 88888.00 2010-09-10 05:13:33.050 253 13226.19 518.45 57170.82 88888.00 2010-09-10 05:13:34.050 253 13226.84 518.08 57170.94 88888.00 2010-09-10 05:13:35.050 253 13226.71 518.33 57170.45 88888.00 2010-09-10 05:13:36.050 253 13226.97 518.08 57170.57 88888.00 2010-09-10 05:13:37.050 253 13226.71 517.59 57170.21 88888.00 2010-09-10 05:13:38.050 253 13226.32 518.20 57171.68 88888.00 2010-09-10 05:13:39.050 253 13226.84 517.83 57170.33 88888.00 2010-09-10 05:13:40.050 253 13226.45 517.46 57170.33 88888.00 2010-09-10 05:13:41.050 253 13226.84 517.71 57170.45 88888.00 2010-09-10 05:13:42.050 253 13227.10 517.59 57170.70 88888.00 2010-09-10 05:13:43.050 253 13226.58 517.83 57170.70 88888.00 2010-09-10 05:13:44.050 253 13226.71 517.46 57170.82 88888.00 2010-09-10 05:13:45.050 253 13226.45 517.59 57170.33 88888.00 2010-09-10 05:13:46.050 253 13226.71 517.59 57170.70 88888.00 2010-09-10 05:13:47.050 253 13226.84 518.70 57171.06 88888.00 2010-09-10 05:13:48.050 253 13226.19 517.46 57170.82 88888.00 2010-09-10 05:13:49.050 253 13226.84 517.96 57170.45 88888.00 2010-09-10 05:13:50.050 253 13226.97 518.08 57170.70 88888.00 2010-09-10 05:13:51.050 253 13226.84 517.83 57171.19 88888.00 2010-09-10 05:13:52.050 253 13227.36 518.20 57169.96 88888.00 2010-09-10 05:13:53.050 253 13226.32 517.83 57170.70 88888.00 2010-09-10 05:13:54.050 253 13226.06 517.83 57170.94 88888.00 2010-09-10 05:13:55.050 253 13226.71 517.59 57170.33 88888.00 2010-09-10 05:13:56.050 253 13226.45 517.83 57170.70 88888.00 2010-09-10 05:13:57.050 253 13226.84 518.20 57171.19 88888.00 2010-09-10 05:13:58.050 253 13226.84 517.96 57171.19 88888.00 2010-09-10 05:13:59.050 253 13226.84 517.96 57170.94 88888.00 2010-09-10 05:14:00.050 253 13226.71 517.71 57170.94 88888.00 2010-09-10 05:14:01.050 253 13226.71 517.83 57170.94 88888.00 2010-09-10 05:14:02.050 253 13226.97 517.71 57170.94 88888.00 2010-09-10 05:14:03.050 253 13225.93 517.96 57170.82 88888.00 2010-09-10 05:14:04.050 253 13226.58 517.34 57170.82 88888.00 2010-09-10 05:14:05.050 253 13226.84 517.46 57170.82 88888.00 2010-09-10 05:14:06.050 253 13226.84 517.83 57170.57 88888.00 2010-09-10 05:14:07.050 253 13227.10 517.21 57170.57 88888.00 2010-09-10 05:14:08.050 253 13226.45 517.71 57170.45 88888.00 2010-09-10 05:14:09.050 253 13226.32 517.59 57170.70 88888.00 2010-09-10 05:14:10.050 253 13226.84 517.59 57170.82 88888.00 2010-09-10 05:14:11.050 253 13226.06 516.97 57170.94 88888.00 2010-09-10 05:14:12.050 253 13226.19 517.59 57170.70 88888.00 2010-09-10 05:14:13.050 253 13226.97 516.72 57170.70 88888.00 2010-09-10 05:14:14.050 253 13226.58 517.34 57170.21 88888.00 2010-09-10 05:14:15.050 253 13226.84 516.72 57170.33 88888.00 2010-09-10 05:14:16.050 253 13226.84 517.46 57171.19 88888.00 2010-09-10 05:14:17.050 253 13226.58 516.84 57170.45 88888.00 2010-09-10 05:14:18.050 253 13226.45 517.21 57170.70 88888.00 2010-09-10 05:14:19.050 253 13226.45 516.72 57170.70 88888.00 2010-09-10 05:14:20.050 253 13225.93 516.97 57170.45 88888.00 2010-09-10 05:14:21.050 253 13225.93 516.59 57171.31 88888.00 2010-09-10 05:14:22.050 253 13226.45 517.46 57170.45 88888.00 2010-09-10 05:14:23.050 253 13225.93 516.84 57170.70 88888.00 2010-09-10 05:14:24.050 253 13226.06 516.59 57170.82 88888.00 2010-09-10 05:14:25.050 253 13226.19 515.97 57171.19 88888.00 2010-09-10 05:14:26.050 253 13225.67 517.09 57170.70 88888.00 2010-09-10 05:14:27.050 253 13225.28 516.22 57171.06 88888.00 2010-09-10 05:14:28.050 253 13225.93 516.97 57170.94 88888.00 2010-09-10 05:14:29.050 253 13225.93 517.21 57170.33 88888.00 2010-09-10 05:14:30.050 253 13225.15 516.35 57171.43 88888.00 2010-09-10 05:14:31.050 253 13225.02 516.97 57170.45 88888.00 2010-09-10 05:14:32.050 253 13225.28 517.34 57170.33 88888.00 2010-09-10 05:14:33.050 253 13225.02 517.09 57170.70 88888.00 2010-09-10 05:14:34.050 253 13225.93 516.97 57170.57 88888.00 2010-09-10 05:14:35.050 253 13224.89 516.22 57170.57 88888.00 2010-09-10 05:14:36.050 253 13226.06 516.59 57170.82 88888.00 2010-09-10 05:14:37.050 253 13225.54 516.84 57170.57 88888.00 2010-09-10 05:14:38.050 253 13225.02 516.47 57171.19 88888.00 2010-09-10 05:14:39.050 253 13225.15 516.97 57170.33 88888.00 2010-09-10 05:14:40.050 253 13225.02 516.47 57170.33 88888.00 2010-09-10 05:14:41.050 253 13225.02 516.84 57170.45 88888.00 2010-09-10 05:14:42.050 253 13225.41 516.22 57170.33 88888.00 2010-09-10 05:14:43.050 253 13225.28 516.59 57170.45 88888.00 2010-09-10 05:14:44.050 253 13224.76 516.97 57170.33 88888.00 2010-09-10 05:14:45.050 253 13225.02 517.21 57170.82 88888.00 2010-09-10 05:14:46.050 253 13224.63 516.59 57170.57 88888.00 2010-09-10 05:14:47.050 253 13224.89 516.10 57170.45 88888.00 2010-09-10 05:14:48.050 253 13225.15 516.84 57170.45 88888.00 2010-09-10 05:14:49.050 253 13225.28 516.72 57170.94 88888.00 2010-09-10 05:14:50.050 253 13224.89 516.97 57170.70 88888.00 2010-09-10 05:14:51.050 253 13225.67 515.97 57170.21 88888.00 2010-09-10 05:14:52.050 253 13225.02 516.59 57170.94 88888.00 2010-09-10 05:14:53.050 253 13224.89 516.35 57170.82 88888.00 2010-09-10 05:14:54.050 253 13225.15 516.84 57170.82 88888.00 2010-09-10 05:14:55.050 253 13224.50 516.84 57170.82 88888.00 2010-09-10 05:14:56.050 253 13224.89 516.84 57170.33 88888.00 2010-09-10 05:14:57.050 253 13224.89 517.21 57170.70 88888.00 2010-09-10 05:14:58.050 253 13225.15 516.84 57170.33 88888.00 2010-09-10 05:14:59.050 253 13225.02 517.21 57170.82 88888.00 2010-09-10 05:15:00.050 253 13224.89 517.34 57170.33 88888.00 2010-09-10 05:15:01.050 253 13224.89 516.84 57170.09 88888.00 2010-09-10 05:15:02.050 253 13224.89 516.47 57170.21 88888.00 2010-09-10 05:15:03.050 253 13224.37 515.85 57170.70 88888.00 2010-09-10 05:15:04.050 253 13224.63 517.21 57170.33 88888.00 2010-09-10 05:15:05.050 253 13224.63 515.73 57170.94 88888.00 2010-09-10 05:15:06.050 253 13224.89 517.09 57170.45 88888.00 2010-09-10 05:15:07.050 253 13224.63 517.96 57170.94 88888.00 2010-09-10 05:15:08.050 253 13225.15 516.59 57170.33 88888.00 2010-09-10 05:15:09.050 253 13225.28 516.35 57170.57 88888.00 2010-09-10 05:15:10.050 253 13224.50 516.97 57170.45 88888.00 2010-09-10 05:15:11.050 253 13225.41 517.59 57170.21 88888.00 2010-09-10 05:15:12.050 253 13224.89 516.72 57170.33 88888.00 2010-09-10 05:15:13.050 253 13224.76 516.84 57170.21 88888.00 2010-09-10 05:15:14.050 253 13224.63 516.59 57169.84 88888.00 2010-09-10 05:15:15.050 253 13224.76 516.97 57170.94 88888.00 2010-09-10 05:15:16.050 253 13225.67 516.72 57170.09 88888.00 2010-09-10 05:15:17.050 253 13225.41 517.21 57170.33 88888.00 2010-09-10 05:15:18.050 253 13224.76 517.71 57170.33 88888.00 2010-09-10 05:15:19.050 253 13225.67 516.59 57170.70 88888.00 2010-09-10 05:15:20.050 253 13224.50 517.34 57170.21 88888.00 2010-09-10 05:15:21.050 253 13225.41 516.97 57170.21 88888.00 2010-09-10 05:15:22.050 253 13225.15 516.97 57170.33 88888.00 2010-09-10 05:15:23.050 253 13225.67 516.72 57171.06 88888.00 2010-09-10 05:15:24.050 253 13225.15 516.84 57170.70 88888.00 2010-09-10 05:15:25.050 253 13225.02 516.84 57170.45 88888.00 2010-09-10 05:15:26.050 253 13225.02 516.72 57170.70 88888.00 2010-09-10 05:15:27.050 253 13225.02 516.72 57170.82 88888.00 2010-09-10 05:15:28.050 253 13225.93 516.72 57170.70 88888.00 2010-09-10 05:15:29.050 253 13224.63 517.46 57169.72 88888.00 2010-09-10 05:15:30.050 253 13224.76 516.59 57171.31 88888.00 2010-09-10 05:15:31.050 253 13225.67 517.46 57170.45 88888.00 2010-09-10 05:15:32.050 253 13224.89 516.22 57170.82 88888.00 2010-09-10 05:15:33.050 253 13224.37 516.97 57170.33 88888.00 2010-09-10 05:15:34.050 253 13224.76 516.97 57170.94 88888.00 2010-09-10 05:15:35.050 253 13224.76 517.09 57170.21 88888.00 2010-09-10 05:15:36.050 253 13225.15 516.72 57170.82 88888.00 2010-09-10 05:15:37.050 253 13225.15 516.97 57170.33 88888.00 2010-09-10 05:15:38.050 253 13225.28 516.59 57170.33 88888.00 2010-09-10 05:15:39.050 253 13224.89 516.72 57171.31 88888.00 2010-09-10 05:15:40.050 253 13225.15 516.59 57171.31 88888.00 2010-09-10 05:15:41.050 253 13225.28 516.59 57170.33 88888.00 2010-09-10 05:15:42.050 253 13225.28 516.84 57170.33 88888.00 2010-09-10 05:15:43.050 253 13225.41 516.59 57170.33 88888.00 2010-09-10 05:15:44.050 253 13225.02 516.84 57169.84 88888.00 2010-09-10 05:15:45.050 253 13225.67 516.84 57170.57 88888.00 2010-09-10 05:15:46.050 253 13224.89 517.46 57170.09 88888.00 2010-09-10 05:15:47.050 253 13225.02 517.46 57171.43 88888.00 2010-09-10 05:15:48.050 253 13224.63 516.72 57170.33 88888.00 2010-09-10 05:15:49.050 253 13225.02 516.84 57170.57 88888.00 2010-09-10 05:15:50.050 253 13225.15 517.09 57170.21 88888.00 2010-09-10 05:15:51.050 253 13225.15 516.97 57171.19 88888.00 2010-09-10 05:15:52.050 253 13224.89 516.97 57170.45 88888.00 2010-09-10 05:15:53.050 253 13225.15 516.22 57170.94 88888.00 2010-09-10 05:15:54.050 253 13225.15 517.21 57170.21 88888.00 2010-09-10 05:15:55.050 253 13225.41 516.22 57169.96 88888.00 2010-09-10 05:15:56.050 253 13225.15 516.84 57170.82 88888.00 2010-09-10 05:15:57.050 253 13225.28 516.72 57170.33 88888.00 2010-09-10 05:15:58.050 253 13225.41 516.97 57170.82 88888.00 2010-09-10 05:15:59.050 253 13225.15 516.97 57170.70 88888.00 2010-09-10 05:16:00.050 253 13224.76 517.34 57170.70 88888.00 2010-09-10 05:16:01.050 253 13224.76 516.97 57170.70 88888.00 2010-09-10 05:16:02.050 253 13225.80 516.97 57170.94 88888.00 2010-09-10 05:16:03.050 253 13225.41 517.34 57170.45 88888.00 2010-09-10 05:16:04.050 253 13225.67 517.34 57170.94 88888.00 2010-09-10 05:16:05.050 253 13224.89 516.72 57171.31 88888.00 2010-09-10 05:16:06.050 253 13225.28 517.21 57171.55 88888.00 2010-09-10 05:16:07.050 253 13225.02 517.21 57170.70 88888.00 2010-09-10 05:16:08.050 253 13225.93 516.35 57169.96 88888.00 2010-09-10 05:16:09.050 253 13225.67 516.84 57171.19 88888.00 2010-09-10 05:16:10.050 253 13225.54 516.72 57170.21 88888.00 2010-09-10 05:16:11.050 253 13225.41 517.59 57171.19 88888.00 2010-09-10 05:16:12.050 253 13226.06 517.59 57170.33 88888.00 2010-09-10 05:16:13.050 253 13225.80 517.21 57171.19 88888.00 2010-09-10 05:16:14.050 253 13225.93 516.97 57170.82 88888.00 2010-09-10 05:16:15.050 253 13226.19 517.46 57170.33 88888.00 2010-09-10 05:16:16.050 253 13226.06 516.97 57171.19 88888.00 2010-09-10 05:16:17.050 253 13225.80 517.46 57171.19 88888.00 2010-09-10 05:16:18.050 253 13225.80 516.97 57171.31 88888.00 2010-09-10 05:16:19.050 253 13226.97 517.09 57170.94 88888.00 2010-09-10 05:16:20.050 253 13226.45 517.34 57171.06 88888.00 2010-09-10 05:16:21.050 253 13226.45 517.21 57170.94 88888.00 2010-09-10 05:16:22.050 253 13226.84 516.97 57170.33 88888.00 2010-09-10 05:16:23.050 253 13226.71 517.09 57170.82 88888.00 2010-09-10 05:16:24.050 253 13226.97 516.72 57170.45 88888.00 2010-09-10 05:16:25.050 253 13225.93 516.97 57171.43 88888.00 2010-09-10 05:16:26.050 253 13226.19 516.84 57171.43 88888.00 2010-09-10 05:16:27.050 253 13226.32 517.09 57170.45 88888.00 2010-09-10 05:16:28.050 253 13226.19 516.84 57171.19 88888.00 2010-09-10 05:16:29.050 253 13225.93 516.72 57171.06 88888.00 2010-09-10 05:16:30.050 253 13226.06 516.97 57170.70 88888.00 2010-09-10 05:16:31.050 253 13226.19 516.84 57170.57 88888.00 2010-09-10 05:16:32.050 253 13226.45 516.84 57171.19 88888.00 2010-09-10 05:16:33.050 253 13226.58 517.21 57170.70 88888.00 2010-09-10 05:16:34.050 253 13226.06 516.47 57170.45 88888.00 2010-09-10 05:16:35.050 253 13226.32 517.21 57170.33 88888.00 2010-09-10 05:16:36.050 253 13226.19 517.46 57171.43 88888.00 2010-09-10 05:16:37.050 253 13226.71 517.21 57170.82 88888.00 2010-09-10 05:16:38.050 253 13226.19 517.21 57170.57 88888.00 2010-09-10 05:16:39.050 253 13225.93 517.59 57171.43 88888.00 2010-09-10 05:16:40.050 253 13226.45 516.22 57171.19 88888.00 2010-09-10 05:16:41.050 253 13225.93 516.97 57171.06 88888.00 2010-09-10 05:16:42.050 253 13225.67 516.35 57171.31 88888.00 2010-09-10 05:16:43.050 253 13226.32 516.97 57171.06 88888.00 2010-09-10 05:16:44.050 253 13226.32 516.84 57171.06 88888.00 2010-09-10 05:16:45.050 253 13225.80 516.72 57170.94 88888.00 2010-09-10 05:16:46.050 253 13226.45 516.97 57170.94 88888.00 2010-09-10 05:16:47.050 253 13226.19 516.59 57170.57 88888.00 2010-09-10 05:16:48.050 253 13226.45 517.09 57170.82 88888.00 2010-09-10 05:16:49.050 253 13226.19 516.47 57170.70 88888.00 2010-09-10 05:16:50.050 253 13226.32 516.10 57170.94 88888.00 2010-09-10 05:16:51.050 253 13226.19 517.34 57171.31 88888.00 2010-09-10 05:16:52.050 253 13226.06 515.97 57171.06 88888.00 2010-09-10 05:16:53.050 253 13226.45 516.97 57170.21 88888.00 2010-09-10 05:16:54.050 253 13226.32 517.09 57171.31 88888.00 2010-09-10 05:16:55.050 253 13225.93 516.72 57170.94 88888.00 2010-09-10 05:16:56.050 253 13225.80 517.34 57170.82 88888.00 2010-09-10 05:16:57.050 253 13225.67 516.59 57171.06 88888.00 2010-09-10 05:16:58.050 253 13226.45 516.72 57171.31 88888.00 2010-09-10 05:16:59.050 253 13225.41 515.85 57171.19 88888.00 2010-09-10 05:17:00.050 253 13226.19 516.35 57171.31 88888.00 2010-09-10 05:17:01.050 253 13225.93 516.47 57170.82 88888.00 2010-09-10 05:17:02.050 253 13226.32 517.34 57171.19 88888.00 2010-09-10 05:17:03.050 253 13226.32 517.46 57170.82 88888.00 2010-09-10 05:17:04.050 253 13226.58 516.22 57170.82 88888.00 2010-09-10 05:17:05.050 253 13225.93 516.84 57170.70 88888.00 2010-09-10 05:17:06.050 253 13225.67 516.97 57170.45 88888.00 2010-09-10 05:17:07.050 253 13226.32 516.72 57170.70 88888.00 2010-09-10 05:17:08.050 253 13226.71 517.21 57170.57 88888.00 2010-09-10 05:17:09.050 253 13226.06 516.59 57171.06 88888.00 2010-09-10 05:17:10.050 253 13226.32 516.84 57170.45 88888.00 2010-09-10 05:17:11.050 253 13226.19 515.85 57170.94 88888.00 2010-09-10 05:17:12.050 253 13226.06 516.97 57171.06 88888.00 2010-09-10 05:17:13.050 253 13226.45 516.47 57170.82 88888.00 2010-09-10 05:17:14.050 253 13226.84 516.72 57170.82 88888.00 2010-09-10 05:17:15.050 253 13225.80 516.47 57170.70 88888.00 2010-09-10 05:17:16.050 253 13226.06 516.72 57171.19 88888.00 2010-09-10 05:17:17.050 253 13226.06 516.72 57170.57 88888.00 2010-09-10 05:17:18.050 253 13226.32 516.47 57170.09 88888.00 2010-09-10 05:17:19.050 253 13226.32 516.72 57170.94 88888.00 2010-09-10 05:17:20.050 253 13225.80 516.47 57171.31 88888.00 2010-09-10 05:17:21.050 253 13226.58 517.34 57170.82 88888.00 2010-09-10 05:17:22.050 253 13226.84 517.34 57171.06 88888.00 2010-09-10 05:17:23.050 253 13225.80 516.22 57170.82 88888.00 2010-09-10 05:17:24.050 253 13226.06 517.21 57171.06 88888.00 2010-09-10 05:17:25.050 253 13225.93 516.59 57171.43 88888.00 2010-09-10 05:17:26.050 253 13225.67 516.35 57171.06 88888.00 2010-09-10 05:17:27.050 253 13226.06 517.21 57170.70 88888.00 2010-09-10 05:17:28.050 253 13226.06 517.09 57171.19 88888.00 2010-09-10 05:17:29.050 253 13225.28 516.22 57170.57 88888.00 2010-09-10 05:17:30.050 253 13225.41 515.97 57170.57 88888.00 2010-09-10 05:17:31.050 253 13225.93 516.84 57170.70 88888.00 2010-09-10 05:17:32.050 253 13226.58 516.47 57170.94 88888.00 2010-09-10 05:17:33.050 253 13226.84 516.10 57170.94 88888.00 2010-09-10 05:17:34.050 253 13225.67 516.84 57171.43 88888.00 2010-09-10 05:17:35.050 253 13226.19 516.35 57170.94 88888.00 2010-09-10 05:17:36.050 253 13226.58 516.84 57170.70 88888.00 2010-09-10 05:17:37.050 253 13226.84 516.84 57170.70 88888.00 2010-09-10 05:17:38.050 253 13225.80 516.47 57170.94 88888.00 2010-09-10 05:17:39.050 253 13226.06 516.10 57171.06 88888.00 2010-09-10 05:17:40.050 253 13225.93 516.10 57170.70 88888.00 2010-09-10 05:17:41.050 253 13226.45 516.22 57171.68 88888.00 2010-09-10 05:17:42.050 253 13225.93 516.47 57170.82 88888.00 2010-09-10 05:17:43.050 253 13226.45 516.47 57170.45 88888.00 2010-09-10 05:17:44.050 253 13225.80 516.22 57170.70 88888.00 2010-09-10 05:17:45.050 253 13226.32 516.47 57170.70 88888.00 2010-09-10 05:17:46.050 253 13225.67 516.72 57170.82 88888.00 2010-09-10 05:17:47.050 253 13225.80 516.35 57170.45 88888.00 2010-09-10 05:17:48.050 253 13225.15 516.59 57171.31 88888.00 2010-09-10 05:17:49.050 253 13224.63 516.35 57170.45 88888.00 2010-09-10 05:17:50.050 253 13225.93 516.47 57170.57 88888.00 2010-09-10 05:17:51.050 253 13226.45 515.85 57170.82 88888.00 2010-09-10 05:17:52.050 253 13226.32 516.35 57170.09 88888.00 2010-09-10 05:17:53.050 253 13226.06 516.22 57170.94 88888.00 2010-09-10 05:17:54.050 253 13225.28 515.85 57170.45 88888.00 2010-09-10 05:17:55.050 253 13226.06 515.97 57170.82 88888.00 2010-09-10 05:17:56.050 253 13226.19 516.10 57171.06 88888.00 2010-09-10 05:17:57.050 253 13225.41 515.97 57170.45 88888.00 2010-09-10 05:17:58.050 253 13225.80 515.97 57170.09 88888.00 2010-09-10 05:17:59.050 253 13226.06 516.22 57171.06 88888.00 2010-09-10 05:18:00.050 253 13225.93 516.10 57170.45 88888.00 2010-09-10 05:18:01.050 253 13226.45 515.36 57170.21 88888.00 2010-09-10 05:18:02.050 253 13225.67 516.47 57170.33 88888.00 2010-09-10 05:18:03.050 253 13226.45 516.10 57171.43 88888.00 2010-09-10 05:18:04.050 253 13225.93 516.47 57170.82 88888.00 2010-09-10 05:18:05.050 253 13225.41 516.22 57171.06 88888.00 2010-09-10 05:18:06.050 253 13225.93 516.59 57170.45 88888.00 2010-09-10 05:18:07.050 253 13226.19 516.35 57170.82 88888.00 2010-09-10 05:18:08.050 253 13225.93 515.85 57171.43 88888.00 2010-09-10 05:18:09.050 253 13225.67 515.97 57171.43 88888.00 2010-09-10 05:18:10.050 253 13225.93 515.85 57170.70 88888.00 2010-09-10 05:18:11.050 253 13225.80 516.47 57170.70 88888.00 2010-09-10 05:18:12.050 253 13225.93 515.97 57170.70 88888.00 2010-09-10 05:18:13.050 253 13225.41 516.35 57171.19 88888.00 2010-09-10 05:18:14.050 253 13226.32 516.35 57171.06 88888.00 2010-09-10 05:18:15.050 253 13225.54 515.73 57171.06 88888.00 2010-09-10 05:18:16.050 253 13226.19 515.48 57171.06 88888.00 2010-09-10 05:18:17.050 253 13225.67 515.85 57170.33 88888.00 2010-09-10 05:18:18.050 253 13226.06 516.97 57170.82 88888.00 2010-09-10 05:18:19.050 253 13225.67 516.59 57171.31 88888.00 2010-09-10 05:18:20.050 253 13226.19 516.10 57170.45 88888.00 2010-09-10 05:18:21.050 253 13226.06 516.10 57170.94 88888.00 2010-09-10 05:18:22.050 253 13225.54 515.97 57171.06 88888.00 2010-09-10 05:18:23.050 253 13225.67 516.22 57170.70 88888.00 2010-09-10 05:18:24.050 253 13225.93 515.85 57170.33 88888.00 2010-09-10 05:18:25.050 253 13225.41 516.22 57170.70 88888.00 2010-09-10 05:18:26.050 253 13225.54 515.97 57170.94 88888.00 2010-09-10 05:18:27.050 253 13225.80 516.47 57170.45 88888.00 2010-09-10 05:18:28.050 253 13225.67 516.10 57170.82 88888.00 2010-09-10 05:18:29.050 253 13225.67 516.72 57170.82 88888.00 2010-09-10 05:18:30.050 253 13225.67 516.47 57171.19 88888.00 2010-09-10 05:18:31.050 253 13225.28 516.22 57170.70 88888.00 2010-09-10 05:18:32.050 253 13225.15 516.10 57170.45 88888.00 2010-09-10 05:18:33.050 253 13226.84 515.73 57171.06 88888.00 2010-09-10 05:18:34.050 253 13225.93 516.35 57170.70 88888.00 2010-09-10 05:18:35.050 253 13226.19 516.22 57170.57 88888.00 2010-09-10 05:18:36.050 253 13225.80 515.97 57170.94 88888.00 2010-09-10 05:18:37.050 253 13226.06 515.97 57170.33 88888.00 2010-09-10 05:18:38.050 253 13225.80 516.72 57171.19 88888.00 2010-09-10 05:18:39.050 253 13225.93 515.60 57171.06 88888.00 2010-09-10 05:18:40.050 253 13225.80 515.85 57171.55 88888.00 2010-09-10 05:18:41.050 253 13226.06 516.22 57170.94 88888.00 2010-09-10 05:18:42.050 253 13226.45 516.10 57171.19 88888.00 2010-09-10 05:18:43.050 253 13225.93 515.97 57171.31 88888.00 2010-09-10 05:18:44.050 253 13225.80 516.72 57170.82 88888.00 2010-09-10 05:18:45.050 253 13226.19 516.97 57171.19 88888.00 2010-09-10 05:18:46.050 253 13225.54 516.35 57170.94 88888.00 2010-09-10 05:18:47.050 253 13226.06 515.97 57170.82 88888.00 2010-09-10 05:18:48.050 253 13226.32 516.35 57170.57 88888.00 2010-09-10 05:18:49.050 253 13225.67 516.22 57171.06 88888.00 2010-09-10 05:18:50.050 253 13225.80 516.72 57171.06 88888.00 2010-09-10 05:18:51.050 253 13226.06 516.10 57170.94 88888.00 2010-09-10 05:18:52.050 253 13225.54 516.47 57170.57 88888.00 2010-09-10 05:18:53.050 253 13225.54 516.22 57170.70 88888.00 2010-09-10 05:18:54.050 253 13225.54 516.35 57170.70 88888.00 2010-09-10 05:18:55.050 253 13225.15 516.35 57170.70 88888.00 2010-09-10 05:18:56.050 253 13225.93 515.73 57171.06 88888.00 2010-09-10 05:18:57.050 253 13225.80 515.85 57170.82 88888.00 2010-09-10 05:18:58.050 253 13225.67 516.35 57170.09 88888.00 2010-09-10 05:18:59.050 253 13225.41 516.47 57171.06 88888.00 2010-09-10 05:19:00.050 253 13226.06 516.35 57170.70 88888.00 2010-09-10 05:19:01.050 253 13226.32 515.73 57170.82 88888.00 2010-09-10 05:19:02.050 253 13225.41 515.85 57170.21 88888.00 2010-09-10 05:19:03.050 253 13225.67 516.84 57170.33 88888.00 2010-09-10 05:19:04.050 253 13226.19 516.47 57170.82 88888.00 2010-09-10 05:19:05.050 253 13226.19 515.97 57170.82 88888.00 2010-09-10 05:19:06.050 253 13225.80 516.72 57170.33 88888.00 2010-09-10 05:19:07.050 253 13225.15 516.47 57170.82 88888.00 2010-09-10 05:19:08.050 253 13226.32 516.22 57171.19 88888.00 2010-09-10 05:19:09.050 253 13226.71 516.47 57170.94 88888.00 2010-09-10 05:19:10.050 253 13225.67 516.97 57171.06 88888.00 2010-09-10 05:19:11.050 253 13226.06 516.10 57171.68 88888.00 2010-09-10 05:19:12.050 253 13225.54 516.22 57170.70 88888.00 2010-09-10 05:19:13.050 253 13225.93 516.22 57171.43 88888.00 2010-09-10 05:19:14.050 253 13225.41 515.97 57170.82 88888.00 2010-09-10 05:19:15.050 253 13226.58 516.84 57171.43 88888.00 2010-09-10 05:19:16.050 253 13226.06 516.59 57171.55 88888.00 2010-09-10 05:19:17.050 253 13225.67 516.10 57170.82 88888.00 2010-09-10 05:19:18.050 253 13225.80 517.09 57170.94 88888.00 2010-09-10 05:19:19.050 253 13225.54 516.84 57170.70 88888.00 2010-09-10 05:19:20.050 253 13226.32 516.47 57171.06 88888.00 2010-09-10 05:19:21.050 253 13225.93 516.84 57170.57 88888.00 2010-09-10 05:19:22.050 253 13226.06 516.72 57171.68 88888.00 2010-09-10 05:19:23.050 253 13226.32 516.22 57171.43 88888.00 2010-09-10 05:19:24.050 253 13225.28 515.85 57171.31 88888.00 2010-09-10 05:19:25.050 253 13226.06 516.22 57171.31 88888.00 2010-09-10 05:19:26.050 253 13225.54 515.73 57171.06 88888.00 2010-09-10 05:19:27.050 253 13225.67 516.47 57171.92 88888.00 2010-09-10 05:19:28.050 253 13225.28 516.47 57170.21 88888.00 2010-09-10 05:19:29.050 253 13226.45 516.10 57171.31 88888.00 2010-09-10 05:19:30.050 253 13225.93 516.22 57171.06 88888.00 2010-09-10 05:19:31.050 253 13225.54 516.97 57170.94 88888.00 2010-09-10 05:19:32.050 253 13225.54 515.97 57170.45 88888.00 2010-09-10 05:19:33.050 253 13225.80 516.84 57170.82 88888.00 2010-09-10 05:19:34.050 253 13225.80 516.72 57171.06 88888.00 2010-09-10 05:19:35.050 253 13226.06 516.35 57170.57 88888.00 2010-09-10 05:19:36.050 253 13225.80 516.84 57170.94 88888.00 2010-09-10 05:19:37.050 253 13226.06 516.84 57170.70 88888.00 2010-09-10 05:19:38.050 253 13225.41 516.84 57171.43 88888.00 2010-09-10 05:19:39.050 253 13226.45 516.35 57171.19 88888.00 2010-09-10 05:19:40.050 253 13226.71 516.97 57171.43 88888.00 2010-09-10 05:19:41.050 253 13226.19 516.59 57170.82 88888.00 2010-09-10 05:19:42.050 253 13225.67 516.47 57170.94 88888.00 2010-09-10 05:19:43.050 253 13226.06 516.72 57170.94 88888.00 2010-09-10 05:19:44.050 253 13225.41 516.84 57170.45 88888.00 2010-09-10 05:19:45.050 253 13225.67 517.21 57171.19 88888.00 2010-09-10 05:19:46.050 253 13225.54 516.84 57171.06 88888.00 2010-09-10 05:19:47.050 253 13225.80 516.47 57171.19 88888.00 2010-09-10 05:19:48.050 253 13226.06 516.84 57171.31 88888.00 2010-09-10 05:19:49.050 253 13225.93 516.47 57171.68 88888.00 2010-09-10 05:19:50.050 253 13225.41 516.72 57171.06 88888.00 2010-09-10 05:19:51.050 253 13226.58 516.59 57170.70 88888.00 2010-09-10 05:19:52.050 253 13225.80 517.09 57171.43 88888.00 2010-09-10 05:19:53.050 253 13226.71 517.09 57171.80 88888.00 2010-09-10 05:19:54.050 253 13225.15 516.72 57170.94 88888.00 2010-09-10 05:19:55.050 253 13226.32 516.35 57171.19 88888.00 2010-09-10 05:19:56.050 253 13226.06 516.59 57171.31 88888.00 2010-09-10 05:19:57.050 253 13225.41 517.46 57171.92 88888.00 2010-09-10 05:19:58.050 253 13225.54 516.47 57171.68 88888.00 2010-09-10 05:19:59.050 253 13226.06 516.84 57171.68 88888.00 2010-09-10 05:20:00.050 253 13226.32 517.34 57171.68 88888.00 2010-09-10 05:20:01.050 253 13226.58 517.09 57171.43 88888.00 2010-09-10 05:20:02.050 253 13226.32 517.71 57170.82 88888.00 2010-09-10 05:20:03.050 253 13226.58 517.46 57171.80 88888.00 2010-09-10 05:20:04.050 253 13226.06 517.21 57171.43 88888.00 2010-09-10 05:20:05.050 253 13226.45 516.84 57171.06 88888.00 2010-09-10 05:20:06.050 253 13226.45 517.21 57171.43 88888.00 2010-09-10 05:20:07.050 253 13226.19 516.97 57171.43 88888.00 2010-09-10 05:20:08.050 253 13226.06 516.84 57171.43 88888.00 2010-09-10 05:20:09.050 253 13226.58 517.09 57171.92 88888.00 2010-09-10 05:20:10.050 253 13226.84 517.21 57171.55 88888.00 2010-09-10 05:20:11.050 253 13225.54 516.59 57170.94 88888.00 2010-09-10 05:20:12.050 253 13226.19 517.21 57171.19 88888.00 2010-09-10 05:20:13.050 253 13226.32 517.09 57171.06 88888.00 2010-09-10 05:20:14.050 253 13226.58 516.47 57171.55 88888.00 2010-09-10 05:20:15.050 253 13226.32 517.34 57171.43 88888.00 2010-09-10 05:20:16.050 253 13225.93 516.84 57171.19 88888.00 2010-09-10 05:20:17.050 253 13226.06 516.47 57171.55 88888.00 2010-09-10 05:20:18.050 253 13226.32 517.34 57171.68 88888.00 2010-09-10 05:20:19.050 253 13226.58 517.46 57170.94 88888.00 2010-09-10 05:20:20.050 253 13226.19 517.09 57171.43 88888.00 2010-09-10 05:20:21.050 253 13226.71 516.97 57171.31 88888.00 2010-09-10 05:20:22.050 253 13225.93 518.08 57170.94 88888.00 2010-09-10 05:20:23.050 253 13226.97 517.09 57171.68 88888.00 2010-09-10 05:20:24.050 253 13226.58 517.34 57171.31 88888.00 2010-09-10 05:20:25.050 253 13226.84 516.97 57171.06 88888.00 2010-09-10 05:20:26.050 253 13225.93 516.72 57171.19 88888.00 2010-09-10 05:20:27.050 253 13226.45 517.71 57171.55 88888.00 2010-09-10 05:20:28.050 253 13226.32 518.08 57171.55 88888.00 2010-09-10 05:20:29.050 253 13226.06 517.59 57171.55 88888.00 2010-09-10 05:20:30.050 253 13226.97 517.46 57171.31 88888.00 2010-09-10 05:20:31.050 253 13226.45 516.72 57171.68 88888.00 2010-09-10 05:20:32.050 253 13226.32 517.59 57170.70 88888.00 2010-09-10 05:20:33.050 253 13226.84 517.59 57170.94 88888.00 2010-09-10 05:20:34.050 253 13226.32 517.59 57171.43 88888.00 2010-09-10 05:20:35.050 253 13226.06 517.34 57171.43 88888.00 2010-09-10 05:20:36.050 253 13226.32 516.84 57170.94 88888.00 2010-09-10 05:20:37.050 253 13226.19 517.46 57171.19 88888.00 2010-09-10 05:20:38.050 253 13225.93 517.83 57171.55 88888.00 2010-09-10 05:20:39.050 253 13225.93 517.83 57171.43 88888.00 2010-09-10 05:20:40.050 253 13226.06 517.59 57171.92 88888.00 2010-09-10 05:20:41.050 253 13225.54 517.59 57171.19 88888.00 2010-09-10 05:20:42.050 253 13225.93 517.46 57171.55 88888.00 2010-09-10 05:20:43.050 253 13226.45 517.59 57170.82 88888.00 2010-09-10 05:20:44.050 253 13226.06 517.83 57171.68 88888.00 2010-09-10 05:20:45.050 253 13226.19 517.83 57171.80 88888.00 2010-09-10 05:20:46.050 253 13226.06 517.46 57171.31 88888.00 2010-09-10 05:20:47.050 253 13226.45 517.46 57170.94 88888.00 2010-09-10 05:20:48.050 253 13226.06 517.96 57171.31 88888.00 2010-09-10 05:20:49.050 253 13226.84 517.46 57171.31 88888.00 2010-09-10 05:20:50.050 253 13226.19 517.59 57171.31 88888.00 2010-09-10 05:20:51.050 253 13226.45 517.09 57172.04 88888.00 2010-09-10 05:20:52.050 253 13225.80 517.21 57171.68 88888.00 2010-09-10 05:20:53.050 253 13226.71 517.59 57171.43 88888.00 2010-09-10 05:20:54.050 253 13226.58 518.08 57171.06 88888.00 2010-09-10 05:20:55.050 253 13226.32 517.46 57171.80 88888.00 2010-09-10 05:20:56.050 253 13226.71 518.08 57171.31 88888.00 2010-09-10 05:20:57.050 253 13226.58 517.96 57172.04 88888.00 2010-09-10 05:20:58.050 253 13226.97 517.21 57171.43 88888.00 2010-09-10 05:20:59.050 253 13226.84 517.71 57171.31 88888.00 2010-09-10 05:21:00.050 253 13226.84 517.21 57170.94 88888.00 2010-09-10 05:21:01.050 253 13226.71 517.46 57171.55 88888.00 2010-09-10 05:21:02.050 253 13226.45 517.34 57172.16 88888.00 2010-09-10 05:21:03.050 253 13226.45 517.83 57171.55 88888.00 2010-09-10 05:21:04.050 253 13227.23 517.46 57171.68 88888.00 2010-09-10 05:21:05.050 253 13226.58 517.46 57171.55 88888.00 2010-09-10 05:21:06.050 253 13226.84 516.72 57171.68 88888.00 2010-09-10 05:21:07.050 253 13227.10 517.46 57171.31 88888.00 2010-09-10 05:21:08.050 253 13227.10 517.83 57171.43 88888.00 2010-09-10 05:21:09.050 253 13227.49 517.59 57171.06 88888.00 2010-09-10 05:21:10.050 253 13226.19 517.09 57172.29 88888.00 2010-09-10 05:21:11.050 253 13226.97 517.21 57171.80 88888.00 2010-09-10 05:21:12.050 253 13227.23 517.46 57171.43 88888.00 2010-09-10 05:21:13.050 253 13227.10 517.21 57171.92 88888.00 2010-09-10 05:21:14.050 253 13226.19 517.59 57171.68 88888.00 2010-09-10 05:21:15.050 253 13227.36 517.46 57171.68 88888.00 2010-09-10 05:21:16.050 253 13226.71 517.59 57171.80 88888.00 2010-09-10 05:21:17.050 253 13226.71 517.46 57172.04 88888.00 2010-09-10 05:21:18.050 253 13227.10 516.97 57170.94 88888.00 2010-09-10 05:21:19.050 253 13226.97 517.09 57172.04 88888.00 2010-09-10 05:21:20.050 253 13227.23 517.34 57171.55 88888.00 2010-09-10 05:21:21.050 253 13227.10 517.71 57171.55 88888.00 2010-09-10 05:21:22.050 253 13227.10 517.34 57171.92 88888.00 2010-09-10 05:21:23.050 253 13227.62 517.59 57171.31 88888.00 2010-09-10 05:21:24.050 253 13226.58 517.34 57170.94 88888.00 2010-09-10 05:21:25.050 253 13226.84 516.72 57171.55 88888.00 2010-09-10 05:21:26.050 253 13226.71 517.09 57171.68 88888.00 2010-09-10 05:21:27.050 253 13226.45 516.84 57171.80 88888.00 2010-09-10 05:21:28.050 253 13227.10 516.84 57171.68 88888.00 2010-09-10 05:21:29.050 253 13226.71 517.34 57171.92 88888.00 2010-09-10 05:21:30.050 253 13226.58 516.97 57171.68 88888.00 2010-09-10 05:21:31.050 253 13227.10 516.72 57171.55 88888.00 2010-09-10 05:21:32.050 253 13227.10 516.72 57170.82 88888.00 2010-09-10 05:21:33.050 253 13226.97 516.47 57171.19 88888.00 2010-09-10 05:21:34.050 253 13226.19 516.84 57171.68 88888.00 2010-09-10 05:21:35.050 253 13226.45 516.97 57171.55 88888.00 2010-09-10 05:21:36.050 253 13226.97 516.59 57171.31 88888.00 2010-09-10 05:21:37.050 253 13227.36 517.34 57171.06 88888.00 2010-09-10 05:21:38.050 253 13226.97 516.84 57171.55 88888.00 2010-09-10 05:21:39.050 253 13226.84 516.84 57170.70 88888.00 2010-09-10 05:21:40.050 253 13226.71 516.35 57171.55 88888.00 2010-09-10 05:21:41.050 253 13226.32 516.22 57171.31 88888.00 2010-09-10 05:21:42.050 253 13226.58 516.59 57170.94 88888.00 2010-09-10 05:21:43.050 253 13226.06 516.10 57170.70 88888.00 2010-09-10 05:21:44.050 253 13226.58 517.09 57171.31 88888.00 2010-09-10 05:21:45.050 253 13226.45 516.10 57171.31 88888.00 2010-09-10 05:21:46.050 253 13226.84 516.97 57171.06 88888.00 2010-09-10 05:21:47.050 253 13226.19 516.84 57171.31 88888.00 2010-09-10 05:21:48.050 253 13226.71 516.84 57171.19 88888.00 2010-09-10 05:21:49.050 253 13226.58 516.35 57171.43 88888.00 2010-09-10 05:21:50.050 253 13226.58 516.84 57170.57 88888.00 2010-09-10 05:21:51.050 253 13226.58 516.47 57171.31 88888.00 2010-09-10 05:21:52.050 253 13226.32 517.96 57171.06 88888.00 2010-09-10 05:21:53.050 253 13226.97 516.47 57171.43 88888.00 2010-09-10 05:21:54.050 253 13226.32 516.59 57171.06 88888.00 2010-09-10 05:21:55.050 253 13226.71 516.10 57171.43 88888.00 2010-09-10 05:21:56.050 253 13226.32 515.85 57171.68 88888.00 2010-09-10 05:21:57.050 253 13226.58 516.59 57171.31 88888.00 2010-09-10 05:21:58.050 253 13226.71 516.22 57170.94 88888.00 2010-09-10 05:21:59.050 253 13226.58 517.09 57170.82 88888.00 2010-09-10 05:22:00.050 253 13226.45 516.59 57171.31 88888.00 2010-09-10 05:22:01.050 253 13226.97 516.47 57171.31 88888.00 2010-09-10 05:22:02.050 253 13226.45 515.97 57171.19 88888.00 2010-09-10 05:22:03.050 253 13226.32 516.97 57171.55 88888.00 2010-09-10 05:22:04.050 253 13226.32 516.84 57171.06 88888.00 2010-09-10 05:22:05.050 253 13226.06 516.97 57171.19 88888.00 2010-09-10 05:22:06.050 253 13226.45 516.10 57172.41 88888.00 2010-09-10 05:22:07.050 253 13226.58 516.35 57171.19 88888.00 2010-09-10 05:22:08.050 253 13226.06 516.22 57171.80 88888.00 2010-09-10 05:22:09.050 253 13226.71 516.35 57171.55 88888.00 2010-09-10 05:22:10.050 253 13225.80 516.59 57171.68 88888.00 2010-09-10 05:22:11.050 253 13226.32 516.22 57171.55 88888.00 2010-09-10 05:22:12.050 253 13226.19 516.10 57172.04 88888.00 2010-09-10 05:22:13.050 253 13226.06 516.35 57172.04 88888.00 2010-09-10 05:22:14.050 253 13226.06 516.59 57171.19 88888.00 2010-09-10 05:22:15.050 253 13225.93 516.59 57171.19 88888.00 2010-09-10 05:22:16.050 253 13226.71 516.22 57171.68 88888.00 2010-09-10 05:22:17.050 253 13226.58 516.84 57170.94 88888.00 2010-09-10 05:22:18.050 253 13226.06 516.72 57170.82 88888.00 2010-09-10 05:22:19.050 253 13226.19 516.72 57171.06 88888.00 2010-09-10 05:22:20.050 253 13226.06 516.35 57171.43 88888.00 2010-09-10 05:22:21.050 253 13226.19 516.22 57171.06 88888.00 2010-09-10 05:22:22.050 253 13225.28 516.22 57170.94 88888.00 2010-09-10 05:22:23.050 253 13225.54 516.22 57170.94 88888.00 2010-09-10 05:22:24.050 253 13225.93 516.59 57171.19 88888.00 2010-09-10 05:22:25.050 253 13226.32 516.59 57171.19 88888.00 2010-09-10 05:22:26.050 253 13226.32 516.59 57172.41 88888.00 2010-09-10 05:22:27.050 253 13227.10 516.84 57171.55 88888.00 2010-09-10 05:22:28.050 253 13226.19 516.22 57171.80 88888.00 2010-09-10 05:22:29.050 253 13225.93 516.22 57171.19 88888.00 2010-09-10 05:22:30.050 253 13227.10 515.73 57170.82 88888.00 2010-09-10 05:22:31.050 253 13226.71 516.10 57171.31 88888.00 2010-09-10 05:22:32.050 253 13226.84 515.85 57171.31 88888.00 2010-09-10 05:22:33.050 253 13226.71 515.97 57171.19 88888.00 2010-09-10 05:22:34.050 253 13226.58 516.47 57171.43 88888.00 2010-09-10 05:22:35.050 253 13225.80 515.97 57170.82 88888.00 2010-09-10 05:22:36.050 253 13225.67 516.84 57171.31 88888.00 2010-09-10 05:22:37.050 253 13226.19 516.10 57171.31 88888.00 2010-09-10 05:22:38.050 253 13225.15 515.97 57171.19 88888.00 2010-09-10 05:22:39.050 253 13225.93 516.10 57170.82 88888.00 2010-09-10 05:22:40.050 253 13226.45 515.97 57171.19 88888.00 2010-09-10 05:22:41.050 253 13226.06 516.22 57170.70 88888.00 2010-09-10 05:22:42.050 253 13225.93 516.22 57170.82 88888.00 2010-09-10 05:22:43.050 253 13226.06 516.72 57170.94 88888.00 2010-09-10 05:22:44.050 253 13226.32 516.47 57171.19 88888.00 2010-09-10 05:22:45.050 253 13226.19 516.72 57171.19 88888.00 2010-09-10 05:22:46.050 253 13226.45 516.10 57171.31 88888.00 2010-09-10 05:22:47.050 253 13225.67 516.47 57171.43 88888.00 2010-09-10 05:22:48.050 253 13225.93 516.72 57171.19 88888.00 2010-09-10 05:22:49.050 253 13225.54 516.35 57171.55 88888.00 2010-09-10 05:22:50.050 253 13225.93 516.35 57171.06 88888.00 2010-09-10 05:22:51.050 253 13226.32 515.97 57171.19 88888.00 2010-09-10 05:22:52.050 253 13224.89 515.73 57171.55 88888.00 2010-09-10 05:22:53.050 253 13226.32 516.59 57171.19 88888.00 2010-09-10 05:22:54.050 253 13226.19 516.10 57170.94 88888.00 2010-09-10 05:22:55.050 253 13225.80 516.22 57171.06 88888.00 2010-09-10 05:22:56.050 253 13226.19 516.35 57170.82 88888.00 2010-09-10 05:22:57.050 253 13225.80 516.35 57171.31 88888.00 2010-09-10 05:22:58.050 253 13225.67 516.59 57170.94 88888.00 2010-09-10 05:22:59.050 253 13225.54 516.35 57170.94 88888.00 2010-09-10 05:23:00.050 253 13226.32 516.10 57170.45 88888.00 2010-09-10 05:23:01.050 253 13226.45 516.22 57170.70 88888.00 2010-09-10 05:23:02.050 253 13226.32 516.47 57171.68 88888.00 2010-09-10 05:23:03.050 253 13225.54 515.97 57171.19 88888.00 2010-09-10 05:23:04.050 253 13225.67 516.22 57171.19 88888.00 2010-09-10 05:23:05.050 253 13226.45 515.97 57171.06 88888.00 2010-09-10 05:23:06.050 253 13225.41 516.72 57170.33 88888.00 2010-09-10 05:23:07.050 253 13225.93 516.47 57171.06 88888.00 2010-09-10 05:23:08.050 253 13225.93 516.72 57170.94 88888.00 2010-09-10 05:23:09.050 253 13225.15 516.59 57170.94 88888.00 2010-09-10 05:23:10.050 253 13226.19 516.22 57170.94 88888.00 2010-09-10 05:23:11.050 253 13226.19 516.22 57171.06 88888.00 2010-09-10 05:23:12.050 253 13225.67 516.84 57171.55 88888.00 2010-09-10 05:23:13.050 253 13225.41 516.72 57171.43 88888.00 2010-09-10 05:23:14.050 253 13225.93 516.10 57171.06 88888.00 2010-09-10 05:23:15.050 253 13225.80 516.97 57171.31 88888.00 2010-09-10 05:23:16.050 253 13225.93 517.34 57171.55 88888.00 2010-09-10 05:23:17.050 253 13225.67 516.59 57171.43 88888.00 2010-09-10 05:23:18.050 253 13225.67 515.97 57170.57 88888.00 2010-09-10 05:23:19.050 253 13225.80 516.97 57171.55 88888.00 2010-09-10 05:23:20.050 253 13226.32 516.72 57171.68 88888.00 2010-09-10 05:23:21.050 253 13226.58 516.35 57171.19 88888.00 2010-09-10 05:23:22.050 253 13226.06 516.47 57171.68 88888.00 2010-09-10 05:23:23.050 253 13225.28 516.59 57171.19 88888.00 2010-09-10 05:23:24.050 253 13225.93 517.09 57170.57 88888.00 2010-09-10 05:23:25.050 253 13225.80 516.35 57171.06 88888.00 2010-09-10 05:23:26.050 253 13226.32 515.97 57171.43 88888.00 2010-09-10 05:23:27.050 253 13225.15 515.97 57170.94 88888.00 2010-09-10 05:23:28.050 253 13226.06 516.72 57170.82 88888.00 2010-09-10 05:23:29.050 253 13226.06 515.73 57171.19 88888.00 2010-09-10 05:23:30.050 253 13225.93 516.35 57171.19 88888.00 2010-09-10 05:23:31.050 253 13226.19 516.84 57170.70 88888.00 2010-09-10 05:23:32.050 253 13226.06 516.47 57170.70 88888.00 2010-09-10 05:23:33.050 253 13225.15 516.47 57171.19 88888.00 2010-09-10 05:23:34.050 253 13225.93 516.47 57171.43 88888.00 2010-09-10 05:23:35.050 253 13226.06 517.21 57171.55 88888.00 2010-09-10 05:23:36.050 253 13226.19 516.84 57171.43 88888.00 2010-09-10 05:23:37.050 253 13225.54 517.09 57171.31 88888.00 2010-09-10 05:23:38.050 253 13225.28 516.97 57171.92 88888.00 2010-09-10 05:23:39.050 253 13225.41 516.72 57170.82 88888.00 2010-09-10 05:23:40.050 253 13226.06 516.59 57171.06 88888.00 2010-09-10 05:23:41.050 253 13225.28 516.59 57171.80 88888.00 2010-09-10 05:23:42.050 253 13225.54 517.21 57171.19 88888.00 2010-09-10 05:23:43.050 253 13225.28 516.47 57170.94 88888.00 2010-09-10 05:23:44.050 253 13225.15 516.84 57171.43 88888.00 2010-09-10 05:23:46.050 253 13226.19 517.46 57171.06 88888.00 2010-09-10 05:23:47.050 253 13225.28 516.47 57171.06 88888.00 2010-09-10 05:23:48.050 253 13225.54 516.84 57170.94 88888.00 2010-09-10 05:23:49.050 253 13225.41 516.59 57171.06 88888.00 2010-09-10 05:23:50.050 253 13225.54 517.21 57170.82 88888.00 2010-09-10 05:23:51.050 253 13226.32 516.72 57170.82 88888.00 2010-09-10 05:23:52.050 253 13225.80 516.59 57171.19 88888.00 2010-09-10 05:23:53.050 253 13225.93 516.35 57171.06 88888.00 2010-09-10 05:23:54.050 253 13225.80 516.59 57171.43 88888.00 2010-09-10 05:23:55.050 253 13225.28 517.09 57170.70 88888.00 2010-09-10 05:23:56.050 253 13225.28 516.59 57171.43 88888.00 2010-09-10 05:23:57.050 253 13225.67 516.59 57171.43 88888.00 2010-09-10 05:23:58.050 253 13225.93 516.84 57171.31 88888.00 2010-09-10 05:23:59.050 253 13225.02 516.72 57170.94 88888.00 2010-09-10 05:24:00.050 253 13225.28 516.47 57171.43 88888.00 2010-09-10 05:24:01.050 253 13226.32 516.35 57171.43 88888.00 2010-09-10 05:24:02.050 253 13225.80 516.59 57171.19 88888.00 2010-09-10 05:24:03.050 253 13226.45 517.21 57171.06 88888.00 2010-09-10 05:24:04.050 253 13226.06 517.21 57171.31 88888.00 2010-09-10 05:24:05.050 253 13225.67 516.72 57171.68 88888.00 2010-09-10 05:24:06.050 253 13225.80 517.46 57170.94 88888.00 2010-09-10 05:24:07.050 253 13225.67 516.47 57172.04 88888.00 2010-09-10 05:24:08.050 253 13225.67 517.46 57170.70 88888.00 2010-09-10 05:24:09.050 253 13225.41 516.72 57170.94 88888.00 2010-09-10 05:24:10.050 253 13225.28 517.09 57171.31 88888.00 2010-09-10 05:24:11.050 253 13225.54 516.59 57171.19 88888.00 2010-09-10 05:24:12.050 253 13225.41 517.34 57171.55 88888.00 2010-09-10 05:24:13.050 253 13225.80 517.46 57171.19 88888.00 2010-09-10 05:24:14.050 253 13225.28 516.84 57171.19 88888.00 2010-09-10 05:24:15.050 253 13225.54 516.35 57171.19 88888.00 2010-09-10 05:24:16.050 253 13226.19 516.59 57171.06 88888.00 2010-09-10 05:24:17.050 253 13225.93 516.59 57171.06 88888.00 2010-09-10 05:24:18.050 253 13225.41 517.46 57171.19 88888.00 2010-09-10 05:24:19.050 253 13226.19 517.71 57171.31 88888.00 2010-09-10 05:24:20.050 253 13226.32 517.09 57170.70 88888.00 2010-09-10 05:24:21.050 253 13225.67 517.21 57171.31 88888.00 2010-09-10 05:24:22.050 253 13225.80 516.72 57170.57 88888.00 2010-09-10 05:24:23.050 253 13225.80 517.34 57171.06 88888.00 2010-09-10 05:24:24.050 253 13226.06 517.46 57170.70 88888.00 2010-09-10 05:24:25.050 253 13226.45 517.59 57171.55 88888.00 2010-09-10 05:24:26.050 253 13225.80 517.34 57170.70 88888.00 2010-09-10 05:24:27.050 253 13225.54 517.34 57171.31 88888.00 2010-09-10 05:24:28.050 253 13226.71 516.97 57170.33 88888.00 2010-09-10 05:24:29.050 253 13225.67 516.72 57170.70 88888.00 2010-09-10 05:24:30.050 253 13226.06 516.97 57171.19 88888.00 2010-09-10 05:24:31.050 253 13226.58 517.21 57172.04 88888.00 2010-09-10 05:24:32.050 253 13225.28 516.84 57171.19 88888.00 2010-09-10 05:24:33.050 253 13226.19 516.84 57171.80 88888.00 2010-09-10 05:24:34.050 253 13226.06 517.09 57171.19 88888.00 2010-09-10 05:24:35.050 253 13225.80 516.35 57171.55 88888.00 2010-09-10 05:24:36.050 253 13225.67 516.84 57171.19 88888.00 2010-09-10 05:24:37.050 253 13225.15 516.97 57171.31 88888.00 2010-09-10 05:24:38.050 253 13226.45 516.97 57170.94 88888.00 2010-09-10 05:24:39.050 253 13225.41 516.97 57171.80 88888.00 2010-09-10 05:24:40.050 253 13225.93 516.72 57171.80 88888.00 2010-09-10 05:24:41.050 253 13225.54 516.84 57172.29 88888.00 2010-09-10 05:24:42.050 253 13226.19 516.97 57171.31 88888.00 2010-09-10 05:24:43.050 253 13226.19 516.35 57171.06 88888.00 2010-09-10 05:24:44.050 253 13225.67 516.72 57170.70 88888.00 2010-09-10 05:24:45.050 253 13226.06 516.72 57171.80 88888.00 2010-09-10 05:24:46.050 253 13226.58 517.59 57171.19 88888.00 2010-09-10 05:24:47.050 253 13225.93 517.09 57171.31 88888.00 2010-09-10 05:24:48.050 253 13226.06 516.97 57171.68 88888.00 2010-09-10 05:24:49.050 253 13226.32 517.09 57170.70 88888.00 2010-09-10 05:24:50.050 253 13226.32 517.21 57171.06 88888.00 2010-09-10 05:24:51.050 253 13226.06 517.34 57171.19 88888.00 2010-09-10 05:24:52.050 253 13226.19 516.84 57171.55 88888.00 2010-09-10 05:24:53.050 253 13226.19 517.21 57171.06 88888.00 2010-09-10 05:24:54.050 253 13225.93 516.22 57170.70 88888.00 2010-09-10 05:24:55.050 253 13226.45 517.21 57171.43 88888.00 2010-09-10 05:24:56.050 253 13225.93 516.72 57171.43 88888.00 2010-09-10 05:24:57.050 253 13226.84 516.84 57171.55 88888.00 2010-09-10 05:24:58.050 253 13226.06 517.59 57171.68 88888.00 2010-09-10 05:24:59.050 253 13226.45 517.21 57171.43 88888.00 2010-09-10 05:25:00.050 253 13226.45 516.84 57170.94 88888.00 2010-09-10 05:25:01.050 253 13225.41 516.97 57171.19 88888.00 2010-09-10 05:25:02.050 253 13226.19 517.09 57170.82 88888.00 2010-09-10 05:25:03.050 253 13226.19 517.71 57171.31 88888.00 2010-09-10 05:25:04.050 253 13225.93 517.09 57171.19 88888.00 2010-09-10 05:25:05.050 253 13226.06 517.09 57171.19 88888.00 2010-09-10 05:25:06.050 253 13225.28 516.97 57171.80 88888.00 2010-09-10 05:25:07.050 253 13225.67 516.84 57171.06 88888.00 2010-09-10 05:25:08.050 253 13226.84 516.97 57170.94 88888.00 2010-09-10 05:25:09.050 253 13225.93 516.59 57171.19 88888.00 2010-09-10 05:25:10.050 253 13225.67 517.09 57170.94 88888.00 2010-09-10 05:25:11.050 253 13226.19 517.21 57171.43 88888.00 2010-09-10 05:25:12.050 253 13225.93 516.59 57171.43 88888.00 2010-09-10 05:25:13.050 253 13225.93 516.97 57171.80 88888.00 2010-09-10 05:25:14.050 253 13226.84 516.97 57170.70 88888.00 2010-09-10 05:25:15.050 253 13225.67 517.09 57171.31 88888.00 2010-09-10 05:25:16.050 253 13226.45 516.72 57171.19 88888.00 2010-09-10 05:25:17.050 253 13226.19 517.21 57171.43 88888.00 2010-09-10 05:25:18.050 253 13226.32 517.09 57172.16 88888.00 2010-09-10 05:25:19.050 253 13225.67 517.46 57170.94 88888.00 2010-09-10 05:25:20.050 253 13225.67 516.47 57171.43 88888.00 2010-09-10 05:25:21.050 253 13226.45 516.47 57171.68 88888.00 2010-09-10 05:25:22.050 253 13225.93 517.59 57171.31 88888.00 2010-09-10 05:25:23.050 253 13225.67 516.47 57171.43 88888.00 2010-09-10 05:25:24.050 253 13226.06 517.21 57171.06 88888.00 2010-09-10 05:25:25.050 253 13226.19 516.97 57171.31 88888.00 2010-09-10 05:25:26.050 253 13226.45 516.72 57171.19 88888.00 2010-09-10 05:25:27.050 253 13226.06 516.84 57171.19 88888.00 2010-09-10 05:25:28.049 253 13225.54 516.97 57171.80 88888.00 2010-09-10 05:25:29.049 253 13225.54 517.21 57170.70 88888.00 2010-09-10 05:25:30.049 253 13226.32 516.22 57171.43 88888.00 2010-09-10 05:25:31.049 253 13226.06 516.59 57171.80 88888.00 2010-09-10 05:25:32.049 253 13226.19 516.22 57171.06 88888.00 2010-09-10 05:25:33.049 253 13226.84 516.97 57171.19 88888.00 2010-09-10 05:25:34.049 253 13226.19 517.09 57171.06 88888.00 2010-09-10 05:25:35.049 253 13225.80 517.21 57171.43 88888.00 2010-09-10 05:25:36.049 253 13225.67 516.59 57170.94 88888.00 2010-09-10 05:25:37.049 253 13226.06 517.09 57171.68 88888.00 2010-09-10 05:25:38.049 253 13226.58 516.59 57172.04 88888.00 2010-09-10 05:25:39.049 253 13225.93 516.97 57171.06 88888.00 2010-09-10 05:25:40.049 253 13226.58 517.46 57171.43 88888.00 2010-09-10 05:25:41.049 253 13226.32 516.72 57171.43 88888.00 2010-09-10 05:25:42.049 253 13226.45 516.84 57171.31 88888.00 2010-09-10 05:25:43.049 253 13226.19 516.84 57171.31 88888.00 2010-09-10 05:25:44.049 253 13226.58 516.47 57170.94 88888.00 2010-09-10 05:25:45.049 253 13226.45 516.72 57171.31 88888.00 2010-09-10 05:25:46.049 253 13226.06 516.47 57170.82 88888.00 2010-09-10 05:25:47.049 253 13226.32 516.97 57171.06 88888.00 2010-09-10 05:25:48.049 253 13226.19 517.71 57171.31 88888.00 2010-09-10 05:25:49.049 253 13226.84 517.09 57171.80 88888.00 2010-09-10 05:25:50.049 253 13226.19 516.72 57171.68 88888.00 2010-09-10 05:25:51.049 253 13226.06 516.72 57171.80 88888.00 2010-09-10 05:25:52.049 253 13225.93 516.97 57171.55 88888.00 2010-09-10 05:25:53.049 253 13226.19 516.97 57171.55 88888.00 2010-09-10 05:25:54.049 253 13226.19 516.97 57171.06 88888.00 2010-09-10 05:25:55.049 253 13225.80 516.97 57171.43 88888.00 2010-09-10 05:25:56.049 253 13226.58 516.22 57171.31 88888.00 2010-09-10 05:25:57.049 253 13225.67 516.97 57171.31 88888.00 2010-09-10 05:25:58.049 253 13226.06 516.97 57171.06 88888.00 2010-09-10 05:25:59.049 253 13225.80 516.72 57171.55 88888.00 2010-09-10 05:26:00.049 253 13226.32 516.97 57171.06 88888.00 2010-09-10 05:26:01.049 253 13226.32 516.84 57171.43 88888.00 2010-09-10 05:26:02.049 253 13226.58 517.21 57171.55 88888.00 2010-09-10 05:26:03.049 253 13226.71 516.59 57171.43 88888.00 2010-09-10 05:26:04.049 253 13226.45 517.09 57171.55 88888.00 2010-09-10 05:26:05.049 253 13226.45 517.09 57171.92 88888.00 2010-09-10 05:26:06.049 253 13226.32 516.47 57171.55 88888.00 2010-09-10 05:26:07.049 253 13225.93 516.97 57171.68 88888.00 2010-09-10 05:26:08.049 253 13226.19 516.35 57171.31 88888.00 2010-09-10 05:26:09.049 253 13226.58 516.59 57171.31 88888.00 2010-09-10 05:26:10.049 253 13226.32 516.72 57171.43 88888.00 2010-09-10 05:26:11.049 253 13226.06 516.59 57172.04 88888.00 2010-09-10 05:26:12.049 253 13225.80 516.97 57171.06 88888.00 2010-09-10 05:26:13.049 253 13226.19 516.47 57172.04 88888.00 2010-09-10 05:26:14.049 253 13226.45 516.72 57171.31 88888.00 2010-09-10 05:26:15.049 253 13226.32 517.21 57171.06 88888.00 2010-09-10 05:26:16.049 253 13226.45 516.72 57171.31 88888.00 2010-09-10 05:26:17.049 253 13226.32 516.84 57171.92 88888.00 2010-09-10 05:26:18.049 253 13226.84 516.10 57171.43 88888.00 2010-09-10 05:26:19.049 253 13226.32 517.09 57171.06 88888.00 2010-09-10 05:26:20.049 253 13225.67 517.09 57170.70 88888.00 2010-09-10 05:26:21.049 253 13225.93 517.59 57170.82 88888.00 2010-09-10 05:26:22.049 253 13226.19 516.84 57171.68 88888.00 2010-09-10 05:26:23.049 253 13225.93 516.59 57170.82 88888.00 2010-09-10 05:26:24.049 253 13225.28 516.72 57171.31 88888.00 2010-09-10 05:26:25.049 253 13226.19 517.09 57171.31 88888.00 2010-09-10 05:26:26.049 253 13226.32 516.97 57171.80 88888.00 2010-09-10 05:26:27.049 253 13226.06 516.10 57171.31 88888.00 2010-09-10 05:26:28.049 253 13226.84 517.34 57171.06 88888.00 2010-09-10 05:26:29.049 253 13226.58 517.21 57171.31 88888.00 2010-09-10 05:26:30.049 253 13225.80 516.47 57171.80 88888.00 2010-09-10 05:26:31.049 253 13226.45 516.84 57171.31 88888.00 2010-09-10 05:26:32.049 253 13226.71 517.34 57171.55 88888.00 2010-09-10 05:26:33.049 253 13226.45 516.59 57171.43 88888.00 2010-09-10 05:26:34.049 253 13226.45 517.71 57170.82 88888.00 2010-09-10 05:26:35.049 253 13226.32 517.09 57171.55 88888.00 2010-09-10 05:26:36.049 253 13226.71 517.34 57170.94 88888.00 2010-09-10 05:26:37.049 253 13226.84 516.97 57171.68 88888.00 2010-09-10 05:26:38.049 253 13225.80 517.09 57171.68 88888.00 2010-09-10 05:26:39.049 253 13226.32 516.84 57171.68 88888.00 2010-09-10 05:26:40.049 253 13226.84 516.72 57171.55 88888.00 2010-09-10 05:26:41.049 253 13227.23 516.97 57172.04 88888.00 2010-09-10 05:26:42.049 253 13226.71 516.97 57171.55 88888.00 2010-09-10 05:26:43.049 253 13226.71 517.21 57171.19 88888.00 2010-09-10 05:26:44.049 253 13226.45 516.35 57171.68 88888.00 2010-09-10 05:26:45.049 253 13226.58 516.84 57171.55 88888.00 2010-09-10 05:26:46.049 253 13227.10 517.21 57171.68 88888.00 2010-09-10 05:26:47.049 253 13227.23 517.34 57172.41 88888.00 2010-09-10 05:26:48.049 253 13226.19 516.59 57171.68 88888.00 2010-09-10 05:26:49.049 253 13226.71 517.09 57171.92 88888.00 2010-09-10 05:26:50.049 253 13227.36 517.59 57171.19 88888.00 2010-09-10 05:26:51.049 253 13226.58 516.59 57171.55 88888.00 2010-09-10 05:26:52.049 253 13227.10 516.72 57171.80 88888.00 2010-09-10 05:26:53.049 253 13226.19 517.09 57171.80 88888.00 2010-09-10 05:26:54.049 253 13226.19 517.21 57171.19 88888.00 2010-09-10 05:26:55.049 253 13227.10 517.59 57171.55 88888.00 2010-09-10 05:26:56.049 253 13227.10 517.59 57171.06 88888.00 2010-09-10 05:26:57.049 253 13226.84 516.72 57171.06 88888.00 2010-09-10 05:26:58.049 253 13227.49 517.46 57170.94 88888.00 2010-09-10 05:26:59.049 253 13226.84 517.21 57172.04 88888.00 2010-09-10 05:27:00.049 253 13226.19 517.21 57171.31 88888.00 2010-09-10 05:27:01.049 253 13226.58 516.97 57171.43 88888.00 2010-09-10 05:27:02.049 253 13226.71 517.21 57171.43 88888.00 2010-09-10 05:27:03.049 253 13226.71 516.97 57171.19 88888.00 2010-09-10 05:27:04.049 253 13226.58 517.46 57172.04 88888.00 2010-09-10 05:27:05.049 253 13227.23 516.84 57171.80 88888.00 2010-09-10 05:27:06.049 253 13227.10 517.21 57171.92 88888.00 2010-09-10 05:27:07.049 253 13226.84 517.46 57171.31 88888.00 2010-09-10 05:27:08.049 253 13226.84 517.21 57171.31 88888.00 2010-09-10 05:27:09.049 253 13226.71 516.59 57171.55 88888.00 2010-09-10 05:27:10.049 253 13226.58 516.97 57171.68 88888.00 2010-09-10 05:27:11.049 253 13226.71 516.97 57172.04 88888.00 2010-09-10 05:27:12.049 253 13226.84 517.21 57171.55 88888.00 2010-09-10 05:27:13.049 253 13226.32 517.59 57171.31 88888.00 2010-09-10 05:27:14.049 253 13226.45 517.21 57170.70 88888.00 2010-09-10 05:27:15.049 253 13226.32 517.59 57172.29 88888.00 2010-09-10 05:27:16.049 253 13226.71 517.09 57171.31 88888.00 2010-09-10 05:27:17.049 253 13226.58 516.84 57171.80 88888.00 2010-09-10 05:27:18.049 253 13226.19 517.34 57171.43 88888.00 2010-09-10 05:27:19.049 253 13226.06 517.46 57171.43 88888.00 2010-09-10 05:27:20.049 253 13226.97 517.59 57172.04 88888.00 2010-09-10 05:27:21.049 253 13226.19 517.09 57171.55 88888.00 2010-09-10 05:27:22.049 253 13227.62 516.97 57171.68 88888.00 2010-09-10 05:27:23.049 253 13226.58 516.84 57171.80 88888.00 2010-09-10 05:27:24.049 253 13226.71 517.09 57171.19 88888.00 2010-09-10 05:27:25.049 253 13226.84 516.35 57171.80 88888.00 2010-09-10 05:27:26.049 253 13227.10 517.59 57171.80 88888.00 2010-09-10 05:27:27.049 253 13226.45 517.09 57171.55 88888.00 2010-09-10 05:27:28.049 253 13226.84 516.59 57171.43 88888.00 2010-09-10 05:27:29.049 253 13225.93 517.46 57171.68 88888.00 2010-09-10 05:27:30.049 253 13226.45 516.84 57171.80 88888.00 2010-09-10 05:27:31.049 253 13226.32 517.09 57172.04 88888.00 2010-09-10 05:27:32.049 253 13226.58 517.09 57171.55 88888.00 2010-09-10 05:27:33.049 253 13226.71 517.34 57171.43 88888.00 2010-09-10 05:27:34.049 253 13225.93 517.21 57171.68 88888.00 2010-09-10 05:27:35.049 253 13226.84 517.46 57171.19 88888.00 2010-09-10 05:27:36.049 253 13226.84 517.21 57172.04 88888.00 2010-09-10 05:27:37.049 253 13226.32 516.47 57171.31 88888.00 2010-09-10 05:27:38.049 253 13226.32 516.97 57171.31 88888.00 2010-09-10 05:27:39.049 253 13225.28 517.21 57171.43 88888.00 2010-09-10 05:27:40.049 253 13226.45 517.09 57171.19 88888.00 2010-09-10 05:27:41.049 253 13226.06 516.59 57172.04 88888.00 2010-09-10 05:27:42.049 253 13225.80 516.97 57170.82 88888.00 2010-09-10 05:27:43.049 253 13226.45 517.09 57171.43 88888.00 2010-09-10 05:27:44.049 253 13225.80 516.84 57172.16 88888.00 2010-09-10 05:27:45.049 253 13226.06 517.46 57171.55 88888.00 2010-09-10 05:27:46.049 253 13226.84 517.21 57172.29 88888.00 2010-09-10 05:27:47.049 253 13226.45 516.97 57171.31 88888.00 2010-09-10 05:27:48.049 253 13225.54 516.72 57170.57 88888.00 2010-09-10 05:27:50.049 253 13226.06 516.72 57171.80 88888.00 2010-09-10 05:27:51.049 253 13226.32 516.47 57171.43 88888.00 2010-09-10 05:27:52.049 253 13226.58 517.59 57171.43 88888.00 2010-09-10 05:27:53.049 253 13225.80 516.47 57171.19 88888.00 2010-09-10 05:27:54.049 253 13225.67 517.34 57171.43 88888.00 2010-09-10 05:27:55.049 253 13225.80 516.84 57171.92 88888.00 2010-09-10 05:27:56.049 253 13226.32 517.59 57171.55 88888.00 2010-09-10 05:27:57.049 253 13225.93 517.09 57172.29 88888.00 2010-09-10 05:27:58.049 253 13226.06 517.09 57171.92 88888.00 2010-09-10 05:27:59.049 253 13225.93 516.59 57171.68 88888.00 2010-09-10 05:28:00.049 253 13226.45 517.46 57171.92 88888.00 2010-09-10 05:28:01.049 253 13226.71 516.59 57171.92 88888.00 2010-09-10 05:28:02.049 253 13226.06 516.59 57171.31 88888.00 2010-09-10 05:28:03.049 253 13226.58 517.71 57171.43 88888.00 2010-09-10 05:28:04.049 253 13226.19 516.59 57171.43 88888.00 2010-09-10 05:28:05.049 253 13225.93 517.59 57171.55 88888.00 2010-09-10 05:28:06.049 253 13226.45 516.84 57171.80 88888.00 2010-09-10 05:28:07.049 253 13226.45 516.47 57171.43 88888.00 2010-09-10 05:28:08.049 253 13226.84 517.21 57171.68 88888.00 2010-09-10 05:28:09.049 253 13225.67 517.96 57171.19 88888.00 2010-09-10 05:28:10.049 253 13225.93 517.34 57170.94 88888.00 2010-09-10 05:28:11.049 253 13225.28 516.59 57171.55 88888.00 2010-09-10 05:28:12.049 253 13225.67 516.59 57171.92 88888.00 2010-09-10 05:28:13.049 253 13225.93 516.35 57172.04 88888.00 2010-09-10 05:28:14.049 253 13225.67 517.09 57171.31 88888.00 2010-09-10 05:28:15.049 253 13226.19 516.72 57171.68 88888.00 2010-09-10 05:28:16.049 253 13225.28 517.83 57171.80 88888.00 2010-09-10 05:28:17.049 253 13225.93 516.35 57171.19 88888.00 2010-09-10 05:28:18.049 253 13225.41 516.84 57171.43 88888.00 2010-09-10 05:28:19.049 253 13225.93 516.47 57171.80 88888.00 2010-09-10 05:28:20.049 253 13225.80 517.21 57171.80 88888.00 2010-09-10 05:28:21.049 253 13225.80 516.97 57171.31 88888.00 2010-09-10 05:28:22.049 253 13226.45 517.46 57171.43 88888.00 2010-09-10 05:28:23.049 253 13226.06 516.47 57171.80 88888.00 2010-09-10 05:28:24.049 253 13226.19 516.84 57171.55 88888.00 2010-09-10 05:28:25.049 253 13225.93 516.72 57171.68 88888.00 2010-09-10 05:28:26.049 253 13226.97 516.47 57171.43 88888.00 2010-09-10 05:28:27.049 253 13226.19 517.21 57171.19 88888.00 2010-09-10 05:28:28.049 253 13226.45 516.59 57171.06 88888.00 2010-09-10 05:28:29.049 253 13226.19 517.46 57171.43 88888.00 2010-09-10 05:28:30.049 253 13226.06 516.72 57170.82 88888.00 2010-09-10 05:28:31.049 253 13226.06 516.35 57171.55 88888.00 2010-09-10 05:28:32.049 253 13226.06 516.47 57171.55 88888.00 2010-09-10 05:28:33.049 253 13225.93 517.21 57172.04 88888.00 2010-09-10 05:28:34.049 253 13226.58 517.09 57170.94 88888.00 2010-09-10 05:28:35.049 253 13225.93 517.21 57171.31 88888.00 2010-09-10 05:28:36.049 253 13226.06 517.09 57171.68 88888.00 2010-09-10 05:28:37.049 253 13226.71 516.84 57171.55 88888.00 2010-09-10 05:28:38.049 253 13226.45 516.97 57171.31 88888.00 2010-09-10 05:28:39.049 253 13226.71 516.35 57171.06 88888.00 2010-09-10 05:28:40.049 253 13226.45 517.46 57171.06 88888.00 2010-09-10 05:28:41.049 253 13227.23 516.47 57171.31 88888.00 2010-09-10 05:28:42.049 253 13225.80 516.22 57172.29 88888.00 2010-09-10 05:28:43.049 253 13226.06 516.97 57171.68 88888.00 2010-09-10 05:28:44.049 253 13225.80 516.47 57171.43 88888.00 2010-09-10 05:28:45.049 253 13226.71 517.09 57171.19 88888.00 2010-09-10 05:28:46.049 253 13227.10 516.84 57171.06 88888.00 2010-09-10 05:28:47.049 253 13226.06 516.59 57171.43 88888.00 2010-09-10 05:28:48.049 253 13226.58 516.35 57171.43 88888.00 2010-09-10 05:28:49.049 253 13226.32 516.59 57171.80 88888.00 2010-09-10 05:28:50.049 253 13226.45 516.59 57171.06 88888.00 2010-09-10 05:28:51.049 253 13225.80 517.09 57171.68 88888.00 2010-09-10 05:28:52.049 253 13226.84 516.47 57171.31 88888.00 2010-09-10 05:28:53.049 253 13225.67 516.97 57171.31 88888.00 2010-09-10 05:28:54.049 253 13226.19 516.84 57172.04 88888.00 2010-09-10 05:28:55.049 253 13226.06 516.84 57171.31 88888.00 2010-09-10 05:28:56.049 253 13226.06 516.97 57171.43 88888.00 2010-09-10 05:28:57.049 253 13226.32 517.34 57171.31 88888.00 2010-09-10 05:28:58.049 253 13225.41 517.09 57171.31 88888.00 2010-09-10 05:28:59.049 253 13225.80 516.35 57171.80 88888.00 2010-09-10 05:29:00.049 253 13226.32 516.84 57171.06 88888.00 2010-09-10 05:29:01.049 253 13225.80 516.47 57171.31 88888.00 2010-09-10 05:29:02.049 253 13226.19 516.47 57171.68 88888.00 2010-09-10 05:29:03.049 253 13226.19 517.34 57171.06 88888.00 2010-09-10 05:29:04.049 253 13226.45 517.21 57171.92 88888.00 2010-09-10 05:29:05.049 253 13225.80 515.97 57171.31 88888.00 2010-09-10 05:29:06.049 253 13226.58 516.35 57171.31 88888.00 2010-09-10 05:29:07.049 253 13226.45 516.47 57171.31 88888.00 2010-09-10 05:29:08.049 253 13226.32 516.84 57171.43 88888.00 2010-09-10 05:29:09.049 253 13226.19 516.47 57170.82 88888.00 2010-09-10 05:29:10.049 253 13226.45 516.59 57170.82 88888.00 2010-09-10 05:29:11.049 253 13226.58 516.59 57170.57 88888.00 2010-09-10 05:29:12.049 253 13226.06 517.34 57170.94 88888.00 2010-09-10 05:29:13.049 253 13225.80 516.72 57171.06 88888.00 2010-09-10 05:29:14.049 253 13226.71 516.59 57171.80 88888.00 2010-09-10 05:29:15.049 253 13226.84 516.59 57171.43 88888.00 2010-09-10 05:29:16.049 253 13226.19 516.47 57171.31 88888.00 2010-09-10 05:29:17.049 253 13225.93 516.84 57171.06 88888.00 2010-09-10 05:29:18.049 253 13226.19 516.22 57171.43 88888.00 2010-09-10 05:29:19.049 253 13226.06 517.21 57171.06 88888.00 2010-09-10 05:29:20.049 253 13225.80 516.22 57171.43 88888.00 2010-09-10 05:29:21.049 253 13226.32 516.35 57170.82 88888.00 2010-09-10 05:29:22.049 253 13226.45 516.97 57171.55 88888.00 2010-09-10 05:29:23.049 253 13226.19 516.72 57171.68 88888.00 2010-09-10 05:29:24.049 253 13225.93 516.35 57171.06 88888.00 2010-09-10 05:29:25.049 253 13226.45 516.47 57170.57 88888.00 2010-09-10 05:29:26.049 253 13226.06 516.47 57170.45 88888.00 2010-09-10 05:29:27.049 253 13225.54 516.59 57171.06 88888.00 2010-09-10 05:29:28.049 253 13226.32 516.72 57170.70 88888.00 2010-09-10 05:29:29.049 253 13225.67 515.97 57171.06 88888.00 2010-09-10 05:29:30.049 253 13225.41 516.35 57171.19 88888.00 2010-09-10 05:29:31.049 253 13225.93 516.35 57171.43 88888.00 2010-09-10 05:29:32.049 253 13225.54 516.22 57170.94 88888.00 2010-09-10 05:29:33.049 253 13226.06 516.47 57171.06 88888.00 2010-09-10 05:29:34.049 253 13225.54 516.22 57170.94 88888.00 2010-09-10 05:29:35.049 253 13225.93 516.47 57171.92 88888.00 2010-09-10 05:29:36.049 253 13225.80 515.85 57170.82 88888.00 2010-09-10 05:29:37.049 253 13226.84 516.59 57170.57 88888.00 2010-09-10 05:29:38.049 253 13226.19 515.97 57171.19 88888.00 2010-09-10 05:29:39.049 253 13226.58 516.47 57170.82 88888.00 2010-09-10 05:29:40.049 253 13225.54 515.97 57171.19 88888.00 2010-09-10 05:29:41.049 253 13225.41 516.47 57170.33 88888.00 2010-09-10 05:29:42.049 253 13225.93 516.22 57170.82 88888.00 2010-09-10 05:29:43.049 253 13225.80 516.35 57171.31 88888.00 2010-09-10 05:29:44.049 253 13225.28 516.47 57170.82 88888.00 2010-09-10 05:29:45.049 253 13225.54 516.59 57171.43 88888.00 2010-09-10 05:29:46.049 253 13225.28 516.22 57171.92 88888.00 2010-09-10 05:29:47.049 253 13226.06 516.10 57171.31 88888.00 2010-09-10 05:29:48.049 253 13225.41 516.35 57170.94 88888.00 2010-09-10 05:29:49.049 253 13225.67 516.72 57171.06 88888.00 2010-09-10 05:29:50.049 253 13225.02 516.22 57170.82 88888.00 2010-09-10 05:29:51.049 253 13225.41 516.22 57171.19 88888.00 2010-09-10 05:29:52.049 253 13225.02 515.73 57170.94 88888.00 2010-09-10 05:29:53.049 253 13225.93 516.59 57170.45 88888.00 2010-09-10 05:29:54.049 253 13225.93 516.72 57171.43 88888.00 2010-09-10 05:29:55.049 253 13225.41 516.35 57171.06 88888.00 2010-09-10 05:29:56.049 253 13226.19 515.97 57171.06 88888.00 2010-09-10 05:29:57.049 253 13225.15 516.72 57171.19 88888.00 2010-09-10 05:29:58.049 253 13225.80 516.10 57171.43 88888.00 2010-09-10 05:29:59.049 253 13225.54 516.47 57170.94 88888.00 2010-09-10 05:30:00.049 253 13225.80 516.22 57170.82 88888.00 2010-09-10 05:30:01.049 253 13225.28 516.59 57170.45 88888.00 2010-09-10 05:30:02.049 253 13225.54 516.47 57170.57 88888.00 2010-09-10 05:30:03.049 253 13225.15 516.47 57171.19 88888.00 2010-09-10 05:30:04.049 253 13225.67 516.22 57170.33 88888.00 2010-09-10 05:30:05.049 253 13225.54 516.59 57170.57 88888.00 2010-09-10 05:30:06.049 253 13225.02 515.97 57170.94 88888.00 2010-09-10 05:30:07.049 253 13225.80 516.35 57170.82 88888.00 2010-09-10 05:30:08.049 253 13225.67 516.22 57170.33 88888.00 2010-09-10 05:30:09.049 253 13225.93 516.72 57170.45 88888.00 2010-09-10 05:30:10.049 253 13225.80 516.84 57170.94 88888.00 2010-09-10 05:30:11.049 253 13225.28 516.72 57170.45 88888.00 2010-09-10 05:30:12.049 253 13225.54 515.97 57171.19 88888.00 2010-09-10 05:30:13.049 253 13225.67 516.22 57171.19 88888.00 2010-09-10 05:30:14.049 253 13225.41 516.35 57170.45 88888.00 2010-09-10 05:30:15.049 253 13225.15 516.47 57169.96 88888.00 2010-09-10 05:30:16.049 253 13226.06 516.72 57171.43 88888.00 2010-09-10 05:30:17.049 253 13225.80 516.72 57170.70 88888.00 2010-09-10 05:30:18.049 253 13225.41 516.59 57170.57 88888.00 2010-09-10 05:30:19.049 253 13225.54 516.97 57170.82 88888.00 2010-09-10 05:30:20.049 253 13225.41 516.10 57170.57 88888.00 2010-09-10 05:30:21.049 253 13225.67 516.47 57170.70 88888.00 2010-09-10 05:30:22.049 253 13225.41 516.10 57170.45 88888.00 2010-09-10 05:30:23.049 253 13225.41 516.84 57170.94 88888.00 2010-09-10 05:30:24.049 253 13226.71 516.59 57170.70 88888.00 2010-09-10 05:30:25.049 253 13225.28 516.35 57170.33 88888.00 2010-09-10 05:30:26.049 253 13225.80 515.85 57171.43 88888.00 2010-09-10 05:30:27.049 253 13226.32 516.72 57170.82 88888.00 2010-09-10 05:30:28.049 253 13225.54 516.97 57170.94 88888.00 2010-09-10 05:30:29.049 253 13225.15 516.59 57171.31 88888.00 2010-09-10 05:30:30.049 253 13226.06 516.97 57171.19 88888.00 2010-09-10 05:30:31.049 253 13225.67 516.35 57170.82 88888.00 2010-09-10 05:30:32.049 253 13225.54 517.09 57170.70 88888.00 2010-09-10 05:30:33.049 253 13225.41 517.34 57171.31 88888.00 2010-09-10 05:30:34.049 253 13225.41 517.34 57170.82 88888.00 2010-09-10 05:30:35.049 253 13225.15 516.59 57171.43 88888.00 2010-09-10 05:30:36.049 253 13225.54 517.09 57170.82 88888.00 2010-09-10 05:30:37.049 253 13225.54 516.22 57170.57 88888.00 2010-09-10 05:30:38.049 253 13225.54 516.84 57171.31 88888.00 2010-09-10 05:30:39.049 253 13226.06 516.72 57170.94 88888.00 2010-09-10 05:30:40.049 253 13225.80 516.59 57170.57 88888.00 2010-09-10 05:30:41.049 253 13225.54 516.72 57171.06 88888.00 2010-09-10 05:30:42.049 253 13226.06 516.97 57171.43 88888.00 2010-09-10 05:30:43.049 253 13225.41 516.97 57170.57 88888.00 2010-09-10 05:30:44.049 253 13225.54 516.97 57170.82 88888.00 2010-09-10 05:30:45.049 253 13225.67 516.10 57170.33 88888.00 2010-09-10 05:30:46.049 253 13225.93 516.72 57170.45 88888.00 2010-09-10 05:30:47.049 253 13225.15 516.10 57170.94 88888.00 2010-09-10 05:30:48.049 253 13225.41 516.84 57170.45 88888.00 2010-09-10 05:30:49.049 253 13226.32 516.47 57170.57 88888.00 2010-09-10 05:30:50.049 253 13225.80 517.46 57171.31 88888.00 2010-09-10 05:30:51.049 253 13226.19 516.35 57171.19 88888.00 2010-09-10 05:30:52.049 253 13225.80 516.59 57170.94 88888.00 2010-09-10 05:30:53.049 253 13225.80 517.34 57170.82 88888.00 2010-09-10 05:30:54.049 253 13225.93 516.84 57171.06 88888.00 2010-09-10 05:30:55.049 253 13226.06 516.72 57170.70 88888.00 2010-09-10 05:30:56.049 253 13226.06 517.21 57171.06 88888.00 2010-09-10 05:30:57.049 253 13225.93 517.09 57170.57 88888.00 2010-09-10 05:30:58.049 253 13225.41 516.72 57171.06 88888.00 2010-09-10 05:30:59.049 253 13225.41 516.35 57171.31 88888.00 2010-09-10 05:31:00.049 253 13225.80 517.96 57170.33 88888.00 2010-09-10 05:31:01.049 253 13226.19 516.72 57171.19 88888.00 2010-09-10 05:31:02.049 253 13226.19 516.97 57171.31 88888.00 2010-09-10 05:31:03.049 253 13226.45 517.21 57170.45 88888.00 2010-09-10 05:31:04.049 253 13225.41 517.46 57170.45 88888.00 2010-09-10 05:31:05.049 253 13225.80 516.84 57170.94 88888.00 2010-09-10 05:31:06.049 253 13225.54 516.84 57170.45 88888.00 2010-09-10 05:31:07.049 253 13226.45 516.84 57171.06 88888.00 2010-09-10 05:31:08.049 253 13225.93 516.97 57170.33 88888.00 2010-09-10 05:31:09.049 253 13225.54 517.59 57170.33 88888.00 2010-09-10 05:31:10.049 253 13225.67 516.47 57170.70 88888.00 2010-09-10 05:31:11.049 253 13225.67 516.59 57171.19 88888.00 2010-09-10 05:31:12.049 253 13225.28 517.34 57171.06 88888.00 2010-09-10 05:31:13.049 253 13226.58 517.21 57170.33 88888.00 2010-09-10 05:31:14.049 253 13225.80 516.97 57170.94 88888.00 2010-09-10 05:31:15.049 253 13225.67 516.97 57170.70 88888.00 2010-09-10 05:31:16.049 253 13225.93 517.34 57170.82 88888.00 2010-09-10 05:31:17.049 253 13226.32 517.09 57170.82 88888.00 2010-09-10 05:31:18.049 253 13225.93 517.46 57170.21 88888.00 2010-09-10 05:31:19.049 253 13226.32 516.72 57171.19 88888.00 2010-09-10 05:31:20.049 253 13225.28 517.34 57170.33 88888.00 2010-09-10 05:31:21.049 253 13225.93 517.34 57171.68 88888.00 2010-09-10 05:31:22.049 253 13225.15 516.35 57170.21 88888.00 2010-09-10 05:31:23.049 253 13225.67 516.84 57171.31 88888.00 2010-09-10 05:31:24.049 253 13226.06 516.72 57171.06 88888.00 2010-09-10 05:31:25.049 253 13225.93 516.59 57171.06 88888.00 2010-09-10 05:31:26.049 253 13225.41 516.22 57170.94 88888.00 2010-09-10 05:31:27.049 253 13225.93 517.59 57170.82 88888.00 2010-09-10 05:31:28.049 253 13226.19 517.83 57171.06 88888.00 2010-09-10 05:31:29.049 253 13225.93 516.97 57170.82 88888.00 2010-09-10 05:31:30.049 253 13225.80 517.83 57170.82 88888.00 2010-09-10 05:31:31.049 253 13225.93 517.59 57170.70 88888.00 2010-09-10 05:31:32.049 253 13225.67 516.97 57170.94 88888.00 2010-09-10 05:31:33.049 253 13226.19 517.21 57170.70 88888.00 2010-09-10 05:31:34.049 253 13226.06 517.21 57170.82 88888.00 2010-09-10 05:31:35.049 253 13226.19 516.84 57170.94 88888.00 2010-09-10 05:31:36.049 253 13225.93 515.97 57171.06 88888.00 2010-09-10 05:31:37.049 253 13225.28 516.47 57171.31 88888.00 2010-09-10 05:31:38.049 253 13226.45 517.21 57171.43 88888.00 2010-09-10 05:31:39.049 253 13225.67 516.84 57170.94 88888.00 2010-09-10 05:31:40.049 253 13226.32 517.21 57171.31 88888.00 2010-09-10 05:31:41.049 253 13226.06 516.84 57170.45 88888.00 2010-09-10 05:31:42.049 253 13226.06 517.96 57170.57 88888.00 2010-09-10 05:31:43.049 253 13226.58 516.97 57171.06 88888.00 2010-09-10 05:31:44.049 253 13226.32 516.84 57171.43 88888.00 2010-09-10 05:31:45.049 253 13226.32 517.34 57170.57 88888.00 2010-09-10 05:31:46.049 253 13225.54 516.84 57170.70 88888.00 2010-09-10 05:31:47.049 253 13226.06 516.59 57171.06 88888.00 2010-09-10 05:31:48.049 253 13225.41 517.34 57171.19 88888.00 2010-09-10 05:31:49.049 253 13226.45 517.21 57170.33 88888.00 2010-09-10 05:31:50.049 253 13225.28 517.09 57170.94 88888.00 2010-09-10 05:31:51.049 253 13226.06 516.84 57171.31 88888.00 2010-09-10 05:31:52.049 253 13226.71 516.97 57170.94 88888.00 2010-09-10 05:31:53.049 253 13225.93 517.09 57170.09 88888.00 2010-09-10 05:31:54.049 253 13225.54 517.21 57170.33 88888.00 2010-09-10 05:31:55.049 253 13226.58 517.46 57171.19 88888.00 2010-09-10 05:31:56.049 253 13226.32 516.47 57170.82 88888.00 2010-09-10 05:31:57.049 253 13226.19 517.71 57170.70 88888.00 2010-09-10 05:31:58.049 253 13226.19 517.71 57170.09 88888.00 2010-09-10 05:31:59.049 253 13226.32 516.97 57170.82 88888.00 2010-09-10 05:32:00.049 253 13225.67 517.09 57170.82 88888.00 2010-09-10 05:32:01.049 253 13226.32 516.97 57170.70 88888.00 2010-09-10 05:32:02.049 253 13226.58 516.84 57170.70 88888.00 2010-09-10 05:32:03.049 253 13225.93 517.09 57170.21 88888.00 2010-09-10 05:32:04.049 253 13226.71 517.09 57171.80 88888.00 2010-09-10 05:32:05.049 253 13226.32 517.21 57171.31 88888.00 2010-09-10 05:32:06.049 253 13225.80 516.97 57171.19 88888.00 2010-09-10 05:32:07.049 253 13226.19 517.59 57170.57 88888.00 2010-09-10 05:32:08.049 253 13226.32 516.97 57171.06 88888.00 2010-09-10 05:32:09.049 253 13226.97 516.59 57170.57 88888.00 2010-09-10 05:32:10.049 253 13226.45 516.97 57170.82 88888.00 2010-09-10 05:32:11.049 253 13226.58 517.21 57170.70 88888.00 2010-09-10 05:32:12.049 253 13226.71 517.46 57170.45 88888.00 2010-09-10 05:32:13.049 253 13226.45 517.09 57170.94 88888.00 2010-09-10 05:32:14.049 253 13226.19 516.72 57170.82 88888.00 2010-09-10 05:32:15.049 253 13226.45 517.09 57170.94 88888.00 2010-09-10 05:32:16.049 253 13226.32 517.59 57171.06 88888.00 2010-09-10 05:32:17.049 253 13226.32 516.84 57170.57 88888.00 2010-09-10 05:32:18.049 253 13226.45 517.46 57171.19 88888.00 2010-09-10 05:32:19.049 253 13225.93 516.22 57171.80 88888.00 2010-09-10 05:32:20.049 253 13226.45 517.46 57170.82 88888.00 2010-09-10 05:32:21.049 253 13226.84 516.97 57170.82 88888.00 2010-09-10 05:32:22.049 253 13227.36 517.09 57170.57 88888.00 2010-09-10 05:32:23.049 253 13226.84 517.09 57170.94 88888.00 2010-09-10 05:32:24.049 253 13226.32 516.97 57170.94 88888.00 2010-09-10 05:32:25.049 253 13226.06 517.21 57171.31 88888.00 2010-09-10 05:32:26.049 253 13225.80 517.09 57171.06 88888.00 2010-09-10 05:32:27.049 253 13226.45 516.97 57170.57 88888.00 2010-09-10 05:32:28.049 253 13226.45 516.84 57171.43 88888.00 2010-09-10 05:32:29.049 253 13226.45 517.09 57170.57 88888.00 2010-09-10 05:32:30.049 253 13225.93 517.09 57171.43 88888.00 2010-09-10 05:32:31.049 253 13226.58 516.84 57170.94 88888.00 2010-09-10 05:32:32.049 253 13226.84 517.09 57170.82 88888.00 2010-09-10 05:32:33.049 253 13226.06 517.34 57171.19 88888.00 2010-09-10 05:32:34.049 253 13225.93 516.47 57171.43 88888.00 2010-09-10 05:32:35.049 253 13226.06 517.09 57170.45 88888.00 2010-09-10 05:32:36.049 253 13226.45 517.09 57171.06 88888.00 2010-09-10 05:32:37.049 253 13226.19 516.72 57170.70 88888.00 2010-09-10 05:32:38.049 253 13226.58 516.59 57170.82 88888.00 2010-09-10 05:32:39.049 253 13226.58 516.84 57170.94 88888.00 2010-09-10 05:32:40.049 253 13226.45 516.72 57171.80 88888.00 2010-09-10 05:32:41.049 253 13226.19 516.10 57171.31 88888.00 2010-09-10 05:32:42.049 253 13226.45 516.59 57170.70 88888.00 2010-09-10 05:32:43.049 253 13226.45 516.97 57170.57 88888.00 2010-09-10 05:32:44.049 253 13226.58 516.47 57170.94 88888.00 2010-09-10 05:32:45.049 253 13226.58 516.97 57171.31 88888.00 2010-09-10 05:32:46.049 253 13226.71 516.84 57171.55 88888.00 2010-09-10 05:32:47.049 253 13226.19 517.09 57171.06 88888.00 2010-09-10 05:32:48.049 253 13226.32 516.59 57171.55 88888.00 2010-09-10 05:32:49.049 253 13226.45 516.97 57171.19 88888.00 2010-09-10 05:32:50.049 253 13226.19 516.97 57170.82 88888.00 2010-09-10 05:32:51.049 253 13226.58 516.97 57171.80 88888.00 2010-09-10 05:32:52.049 253 13226.71 516.35 57171.19 88888.00 2010-09-10 05:32:53.049 253 13226.45 517.59 57171.06 88888.00 2010-09-10 05:32:54.049 253 13226.97 516.84 57171.43 88888.00 2010-09-10 05:32:55.049 253 13226.19 515.85 57170.94 88888.00 2010-09-10 05:32:56.049 253 13226.32 517.96 57170.45 88888.00 2010-09-10 05:32:57.049 253 13226.32 516.10 57170.70 88888.00 2010-09-10 05:32:58.049 253 13226.58 516.10 57171.06 88888.00 2010-09-10 05:32:59.049 253 13226.58 516.72 57171.06 88888.00 2010-09-10 05:33:00.049 253 13226.06 517.09 57170.57 88888.00 2010-09-10 05:33:01.049 253 13226.06 516.22 57170.82 88888.00 2010-09-10 05:33:02.049 253 13226.32 516.97 57171.19 88888.00 2010-09-10 05:33:03.049 253 13226.32 516.72 57170.94 88888.00 2010-09-10 05:33:04.049 253 13226.58 517.21 57171.06 88888.00 2010-09-10 05:33:05.049 253 13226.71 516.84 57170.82 88888.00 2010-09-10 05:33:06.049 253 13226.19 516.59 57170.70 88888.00 2010-09-10 05:33:07.049 253 13226.32 516.72 57170.70 88888.00 2010-09-10 05:33:08.049 253 13225.80 517.34 57171.68 88888.00 2010-09-10 05:33:09.049 253 13226.32 516.35 57170.57 88888.00 2010-09-10 05:33:10.049 253 13226.84 516.84 57170.94 88888.00 2010-09-10 05:33:11.049 253 13226.06 516.97 57171.06 88888.00 2010-09-10 05:33:12.049 253 13226.19 515.85 57171.06 88888.00 2010-09-10 05:33:13.049 253 13226.32 516.47 57170.57 88888.00 2010-09-10 05:33:14.049 253 13226.58 516.84 57170.94 88888.00 2010-09-10 05:33:15.049 253 13225.93 516.35 57170.70 88888.00 2010-09-10 05:33:16.049 253 13226.32 516.84 57171.31 88888.00 2010-09-10 05:33:17.049 253 13226.84 516.59 57171.31 88888.00 2010-09-10 05:33:18.049 253 13226.45 516.72 57171.31 88888.00 2010-09-10 05:33:19.049 253 13226.71 516.97 57171.31 88888.00 2010-09-10 05:33:20.049 253 13226.19 517.09 57171.55 88888.00 2010-09-10 05:33:21.049 253 13226.45 516.22 57171.43 88888.00 2010-09-10 05:33:22.049 253 13227.23 516.35 57171.55 88888.00 2010-09-10 05:33:23.049 253 13226.71 515.97 57170.45 88888.00 2010-09-10 05:33:24.049 253 13226.71 517.21 57170.94 88888.00 2010-09-10 05:33:25.049 253 13226.19 516.97 57170.94 88888.00 2010-09-10 05:33:26.049 253 13225.80 516.59 57171.55 88888.00 2010-09-10 05:33:27.049 253 13226.06 516.35 57171.31 88888.00 2010-09-10 05:33:28.049 253 13226.45 516.47 57171.31 88888.00 2010-09-10 05:33:29.049 253 13226.06 516.22 57170.45 88888.00 2010-09-10 05:33:30.049 253 13226.71 516.97 57170.33 88888.00 2010-09-10 05:33:31.049 253 13226.19 516.84 57170.94 88888.00 2010-09-10 05:33:32.049 253 13226.45 516.59 57170.70 88888.00 2010-09-10 05:33:33.049 253 13226.71 516.84 57170.70 88888.00 2010-09-10 05:33:34.049 253 13226.32 516.97 57170.70 88888.00 2010-09-10 05:33:35.049 253 13226.84 516.59 57171.68 88888.00 2010-09-10 05:33:36.049 253 13226.45 515.97 57171.06 88888.00 2010-09-10 05:33:37.049 253 13226.58 516.47 57170.82 88888.00 2010-09-10 05:33:38.049 253 13226.32 516.47 57171.19 88888.00 2010-09-10 05:33:39.049 253 13226.71 516.10 57170.94 88888.00 2010-09-10 05:33:40.049 253 13226.97 515.48 57171.19 88888.00 2010-09-10 05:33:41.049 253 13227.49 516.35 57170.70 88888.00 2010-09-10 05:33:42.049 253 13226.84 516.59 57171.31 88888.00 2010-09-10 05:33:43.049 253 13226.45 516.10 57170.94 88888.00 2010-09-10 05:33:44.049 253 13226.84 516.59 57171.19 88888.00 2010-09-10 05:33:45.049 253 13227.23 516.35 57170.82 88888.00 2010-09-10 05:33:46.049 253 13226.84 516.47 57170.82 88888.00 2010-09-10 05:33:47.049 253 13226.32 516.10 57171.43 88888.00 2010-09-10 05:33:48.049 253 13227.49 516.10 57170.70 88888.00 2010-09-10 05:33:49.049 253 13226.71 516.72 57171.80 88888.00 2010-09-10 05:33:50.049 253 13226.97 516.47 57171.31 88888.00 2010-09-10 05:33:51.049 253 13226.58 516.84 57170.45 88888.00 2010-09-10 05:33:52.049 253 13226.58 516.47 57170.70 88888.00 2010-09-10 05:33:53.049 253 13226.19 515.97 57171.19 88888.00 2010-09-10 05:33:54.049 253 13226.71 516.10 57171.19 88888.00 2010-09-10 05:33:55.049 253 13226.84 516.72 57171.31 88888.00 2010-09-10 05:33:56.049 253 13226.71 516.22 57171.92 88888.00 2010-09-10 05:33:57.049 253 13226.45 516.35 57170.94 88888.00 2010-09-10 05:33:58.049 253 13227.10 516.97 57171.31 88888.00 2010-09-10 05:33:59.049 253 13226.32 515.97 57171.06 88888.00 2010-09-10 05:34:00.049 253 13226.45 516.59 57171.19 88888.00 2010-09-10 05:34:01.049 253 13226.45 516.72 57171.19 88888.00 2010-09-10 05:34:02.049 253 13226.97 516.47 57170.82 88888.00 2010-09-10 05:34:03.049 253 13226.58 516.59 57171.19 88888.00 2010-09-10 05:34:04.049 253 13226.58 516.59 57171.06 88888.00 2010-09-10 05:34:05.049 253 13226.71 516.47 57171.43 88888.00 2010-09-10 05:34:06.049 253 13226.71 516.72 57171.43 88888.00 2010-09-10 05:34:07.049 253 13226.32 516.59 57171.06 88888.00 2010-09-10 05:34:08.049 253 13226.19 516.84 57171.06 88888.00 2010-09-10 05:34:09.049 253 13226.45 516.59 57170.45 88888.00 2010-09-10 05:34:10.049 253 13226.58 516.59 57171.31 88888.00 2010-09-10 05:34:11.049 253 13226.06 516.35 57170.57 88888.00 2010-09-10 05:34:12.049 253 13226.06 516.72 57171.06 88888.00 2010-09-10 05:34:13.049 253 13225.93 516.35 57170.45 88888.00 2010-09-10 05:34:14.049 253 13226.71 516.59 57171.55 88888.00 2010-09-10 05:34:15.049 253 13226.06 515.85 57170.82 88888.00 2010-09-10 05:34:16.049 253 13226.19 515.97 57171.31 88888.00 2010-09-10 05:34:17.049 253 13226.06 516.97 57170.70 88888.00 2010-09-10 05:34:18.049 253 13225.93 515.97 57170.94 88888.00 2010-09-10 05:34:19.049 253 13226.58 516.35 57171.19 88888.00 2010-09-10 05:34:20.049 253 13226.71 516.47 57170.33 88888.00 2010-09-10 05:34:21.049 253 13226.71 516.47 57171.19 88888.00 2010-09-10 05:34:22.049 253 13226.84 516.72 57170.70 88888.00 2010-09-10 05:34:23.049 253 13226.32 516.59 57171.31 88888.00 2010-09-10 05:34:24.049 253 13226.58 516.35 57171.19 88888.00 2010-09-10 05:34:25.049 253 13226.58 516.22 57170.82 88888.00 2010-09-10 05:34:26.049 253 13226.32 516.22 57170.94 88888.00 2010-09-10 05:34:27.049 253 13226.19 515.85 57171.19 88888.00 2010-09-10 05:34:28.049 253 13226.19 516.35 57170.94 88888.00 2010-09-10 05:34:29.049 253 13226.45 516.59 57171.19 88888.00 2010-09-10 05:34:30.049 253 13226.06 516.10 57170.70 88888.00 2010-09-10 05:34:31.049 253 13225.93 516.59 57170.82 88888.00 2010-09-10 05:34:32.049 253 13226.19 516.97 57170.94 88888.00 2010-09-10 05:34:33.049 253 13226.58 516.97 57170.94 88888.00 2010-09-10 05:34:34.049 253 13225.67 515.97 57170.70 88888.00 2010-09-10 05:34:35.049 253 13225.93 516.72 57170.57 88888.00 2010-09-10 05:34:36.049 253 13226.58 516.35 57171.19 88888.00 2010-09-10 05:34:37.049 253 13226.84 517.09 57171.43 88888.00 2010-09-10 05:34:38.049 253 13226.97 517.21 57170.82 88888.00 2010-09-10 05:34:39.049 253 13226.32 516.84 57170.94 88888.00 2010-09-10 05:34:40.049 253 13227.49 516.22 57171.31 88888.00 2010-09-10 05:34:41.049 253 13226.71 516.22 57170.70 88888.00 2010-09-10 05:34:42.049 253 13226.97 516.84 57170.94 88888.00 2010-09-10 05:34:43.049 253 13225.67 516.72 57171.68 88888.00 2010-09-10 05:34:44.049 253 13226.84 516.97 57171.19 88888.00 2010-09-10 05:34:45.049 253 13226.71 515.97 57171.31 88888.00 2010-09-10 05:34:46.049 253 13226.19 516.22 57171.06 88888.00 2010-09-10 05:34:47.049 253 13226.71 516.10 57170.94 88888.00 2010-09-10 05:34:48.049 253 13226.45 516.22 57170.57 88888.00 2010-09-10 05:34:49.049 253 13226.84 516.22 57171.06 88888.00 2010-09-10 05:34:50.049 253 13226.58 516.35 57170.94 88888.00 2010-09-10 05:34:51.049 253 13225.67 516.47 57170.45 88888.00 2010-09-10 05:34:52.049 253 13226.58 516.47 57170.82 88888.00 2010-09-10 05:34:53.049 253 13226.97 516.72 57170.70 88888.00 2010-09-10 05:34:54.049 253 13225.93 516.35 57170.82 88888.00 2010-09-10 05:34:55.049 253 13226.32 516.59 57170.82 88888.00 2010-09-10 05:34:56.049 253 13226.71 516.72 57170.94 88888.00 2010-09-10 05:34:57.049 253 13226.19 516.59 57170.82 88888.00 2010-09-10 05:34:58.049 253 13226.71 516.22 57170.94 88888.00 2010-09-10 05:34:59.049 253 13226.32 516.59 57170.70 88888.00 2010-09-10 05:35:00.049 253 13226.19 516.35 57170.82 88888.00 2010-09-10 05:35:01.049 253 13226.19 516.10 57171.31 88888.00 2010-09-10 05:35:02.049 253 13226.97 516.72 57171.06 88888.00 2010-09-10 05:35:03.049 253 13226.19 516.72 57170.70 88888.00 2010-09-10 05:35:04.049 253 13226.58 516.84 57170.82 88888.00 2010-09-10 05:35:05.049 253 13225.93 516.72 57170.94 88888.00 2010-09-10 05:35:06.049 253 13226.45 516.47 57171.43 88888.00 2010-09-10 05:35:07.049 253 13225.93 516.47 57170.94 88888.00 2010-09-10 05:35:08.049 253 13226.58 516.59 57170.45 88888.00 2010-09-10 05:35:09.049 253 13226.32 516.10 57170.57 88888.00 2010-09-10 05:35:10.049 253 13226.32 516.59 57171.06 88888.00 2010-09-10 05:35:11.049 253 13226.19 516.72 57170.94 88888.00 2010-09-10 05:35:12.049 253 13226.45 516.22 57170.70 88888.00 2010-09-10 05:35:13.049 253 13226.45 516.22 57170.57 88888.00 2010-09-10 05:35:14.049 253 13226.84 516.47 57170.33 88888.00 2010-09-10 05:35:15.049 253 13226.58 516.22 57170.94 88888.00 2010-09-10 05:35:16.049 253 13226.45 516.59 57170.45 88888.00 2010-09-10 05:35:17.049 253 13226.58 515.97 57170.45 88888.00 2010-09-10 05:35:18.049 253 13226.32 516.59 57170.45 88888.00 2010-09-10 05:35:19.049 253 13227.49 516.72 57170.82 88888.00 2010-09-10 05:35:20.049 253 13226.19 516.72 57169.47 88888.00 2010-09-10 05:35:21.049 253 13226.45 516.59 57170.70 88888.00 2010-09-10 05:35:22.049 253 13226.19 515.97 57170.45 88888.00 2010-09-10 05:35:23.049 253 13226.97 516.22 57170.21 88888.00 2010-09-10 05:35:24.049 253 13226.45 516.72 57170.33 88888.00 2010-09-10 05:35:25.049 253 13226.84 516.59 57170.82 88888.00 2010-09-10 05:35:26.049 253 13226.97 516.22 57171.06 88888.00 2010-09-10 05:35:27.049 253 13226.32 516.59 57170.82 88888.00 2010-09-10 05:35:28.049 253 13225.80 516.35 57170.33 88888.00 2010-09-10 05:35:29.049 253 13226.71 516.84 57169.96 88888.00 2010-09-10 05:35:30.049 253 13226.19 515.97 57171.31 88888.00 2010-09-10 05:35:31.049 253 13226.32 515.85 57170.70 88888.00 2010-09-10 05:35:32.049 253 13226.84 516.84 57170.57 88888.00 2010-09-10 05:35:33.049 253 13226.32 516.59 57170.57 88888.00 2010-09-10 05:35:34.049 253 13226.06 516.22 57171.06 88888.00 2010-09-10 05:35:35.049 253 13226.06 515.97 57170.33 88888.00 2010-09-10 05:35:36.049 253 13226.19 516.35 57170.57 88888.00 2010-09-10 05:35:37.049 253 13226.97 515.60 57170.45 88888.00 2010-09-10 05:35:38.049 253 13226.06 516.35 57169.96 88888.00 2010-09-10 05:35:39.049 253 13226.71 516.10 57170.70 88888.00 2010-09-10 05:35:40.049 253 13226.19 516.72 57170.94 88888.00 2010-09-10 05:35:41.049 253 13226.45 516.22 57170.70 88888.00 2010-09-10 05:35:42.049 253 13226.06 515.85 57170.94 88888.00 2010-09-10 05:35:43.049 253 13226.58 516.35 57170.33 88888.00 2010-09-10 05:35:44.049 253 13226.84 516.10 57170.45 88888.00 2010-09-10 05:35:45.049 253 13226.19 516.22 57171.19 88888.00 2010-09-10 05:35:46.049 253 13226.19 516.22 57170.70 88888.00 2010-09-10 05:35:47.049 253 13225.54 516.97 57170.45 88888.00 2010-09-10 05:35:48.049 253 13226.06 516.10 57170.33 88888.00 2010-09-10 05:35:49.049 253 13226.32 516.97 57170.70 88888.00 2010-09-10 05:35:50.049 253 13226.32 516.10 57170.70 88888.00 2010-09-10 05:35:51.049 253 13226.58 515.85 57169.96 88888.00 2010-09-10 05:35:52.049 253 13226.58 516.35 57170.70 88888.00 2010-09-10 05:35:53.049 253 13226.06 515.73 57170.45 88888.00 2010-09-10 05:35:54.049 253 13225.93 516.72 57171.31 88888.00 2010-09-10 05:35:55.049 253 13225.80 516.22 57170.45 88888.00 2010-09-10 05:35:56.049 253 13226.45 516.22 57171.06 88888.00 2010-09-10 05:35:57.049 253 13226.06 515.97 57170.70 88888.00 2010-09-10 05:35:58.049 253 13226.19 515.97 57170.82 88888.00 2010-09-10 05:35:59.049 253 13225.67 516.22 57170.94 88888.00 2010-09-10 05:36:00.049 253 13226.58 515.97 57170.57 88888.00 2010-09-10 05:36:01.049 253 13226.19 515.85 57170.70 88888.00 2010-09-10 05:36:02.049 253 13225.93 516.10 57170.94 88888.00 2010-09-10 05:36:03.049 253 13226.45 516.22 57170.33 88888.00 2010-09-10 05:36:04.049 253 13226.84 516.10 57170.57 88888.00 2010-09-10 05:36:05.049 253 13225.67 515.23 57170.45 88888.00 2010-09-10 05:36:06.049 253 13226.32 515.97 57171.06 88888.00 2010-09-10 05:36:07.049 253 13226.19 515.85 57170.45 88888.00 2010-09-10 05:36:08.049 253 13226.06 516.35 57170.45 88888.00 2010-09-10 05:36:09.049 253 13225.80 516.59 57170.45 88888.00 2010-09-10 05:36:10.049 253 13226.06 516.10 57170.45 88888.00 2010-09-10 05:36:11.049 253 13226.06 515.97 57170.33 88888.00 2010-09-10 05:36:12.049 253 13226.58 516.22 57170.82 88888.00 2010-09-10 05:36:13.049 253 13225.93 516.47 57169.96 88888.00 2010-09-10 05:36:14.049 253 13226.71 515.73 57170.45 88888.00 2010-09-10 05:36:15.049 253 13226.06 516.35 57171.19 88888.00 2010-09-10 05:36:16.049 253 13225.80 516.59 57170.21 88888.00 2010-09-10 05:36:17.049 253 13226.06 515.97 57170.21 88888.00 2010-09-10 05:36:18.049 253 13226.19 516.35 57170.45 88888.00 2010-09-10 05:36:19.049 253 13226.19 516.35 57170.57 88888.00 2010-09-10 05:36:20.049 253 13225.28 516.10 57170.33 88888.00 2010-09-10 05:36:21.049 253 13225.80 516.47 57170.21 88888.00 2010-09-10 05:36:22.049 253 13226.32 516.47 57169.96 88888.00 2010-09-10 05:36:23.049 253 13226.32 516.59 57170.21 88888.00 2010-09-10 05:36:24.049 253 13226.32 516.22 57170.21 88888.00 2010-09-10 05:36:25.049 253 13226.71 516.59 57170.45 88888.00 2010-09-10 05:36:26.049 253 13226.19 516.59 57170.57 88888.00 2010-09-10 05:36:27.049 253 13226.58 515.97 57170.57 88888.00 2010-09-10 05:36:28.049 253 13226.71 516.10 57169.84 88888.00 2010-09-10 05:36:29.049 253 13225.93 515.97 57170.45 88888.00 2010-09-10 05:36:30.049 253 13226.06 515.97 57170.09 88888.00 2010-09-10 05:36:31.049 253 13226.32 516.47 57170.21 88888.00 2010-09-10 05:36:32.049 253 13226.58 516.22 57170.70 88888.00 2010-09-10 05:36:33.049 253 13226.71 516.10 57170.09 88888.00 2010-09-10 05:36:34.049 253 13226.19 516.35 57169.35 88888.00 2010-09-10 05:36:35.049 253 13226.06 516.35 57169.84 88888.00 2010-09-10 05:36:36.049 253 13226.32 516.59 57170.57 88888.00 2010-09-10 05:36:37.049 253 13226.58 515.97 57170.45 88888.00 2010-09-10 05:36:38.049 253 13226.58 516.97 57169.72 88888.00 2010-09-10 05:36:39.049 253 13226.71 516.22 57169.72 88888.00 2010-09-10 05:36:40.049 253 13226.19 515.73 57170.09 88888.00 2010-09-10 05:36:41.049 253 13226.32 515.85 57169.96 88888.00 2010-09-10 05:36:42.049 253 13226.19 516.22 57169.96 88888.00 2010-09-10 05:36:43.049 253 13225.67 516.47 57170.33 88888.00 2010-09-10 05:36:44.049 253 13225.67 516.72 57170.45 88888.00 2010-09-10 05:36:45.049 253 13225.54 515.85 57169.96 88888.00 2010-09-10 05:36:46.049 253 13226.06 515.97 57170.94 88888.00 2010-09-10 05:36:47.049 253 13225.80 516.22 57170.33 88888.00 2010-09-10 05:36:48.049 253 13226.19 515.73 57170.09 88888.00 2010-09-10 05:36:49.049 253 13226.45 515.97 57170.82 88888.00 2010-09-10 05:36:50.049 253 13226.32 515.85 57170.45 88888.00 2010-09-10 05:36:51.049 253 13226.19 515.85 57170.70 88888.00 2010-09-10 05:36:52.049 253 13226.58 516.10 57170.45 88888.00 2010-09-10 05:36:53.049 253 13226.32 515.97 57169.96 88888.00 2010-09-10 05:36:54.049 253 13226.19 515.97 57169.47 88888.00 2010-09-10 05:36:55.049 253 13226.06 515.48 57170.33 88888.00 2010-09-10 05:36:56.049 253 13225.28 515.97 57170.82 88888.00 2010-09-10 05:36:57.049 253 13225.80 516.97 57170.45 88888.00 2010-09-10 05:36:58.049 253 13226.45 516.59 57169.96 88888.00 2010-09-10 05:36:59.049 253 13226.45 516.35 57170.70 88888.00 2010-09-10 05:37:00.049 253 13226.45 516.22 57170.21 88888.00 2010-09-10 05:37:01.049 253 13226.58 516.47 57169.84 88888.00 2010-09-10 05:37:02.049 253 13226.45 515.60 57170.57 88888.00 2010-09-10 05:37:03.049 253 13225.67 515.97 57170.45 88888.00 2010-09-10 05:37:04.049 253 13226.58 516.22 57170.21 88888.00 2010-09-10 05:37:05.049 253 13226.32 515.85 57170.57 88888.00 2010-09-10 05:37:06.049 253 13226.58 516.59 57170.45 88888.00 2010-09-10 05:37:07.049 253 13226.06 515.97 57170.70 88888.00 2010-09-10 05:37:08.049 253 13225.93 515.48 57170.21 88888.00 2010-09-10 05:37:09.049 253 13226.19 516.35 57170.09 88888.00 2010-09-10 05:37:10.049 253 13225.80 515.85 57169.35 88888.00 2010-09-10 05:37:11.049 253 13225.93 515.97 57170.09 88888.00 2010-09-10 05:37:12.049 253 13226.19 516.10 57170.94 88888.00 2010-09-10 05:37:13.049 253 13226.19 516.72 57170.70 88888.00 2010-09-10 05:37:14.049 253 13226.32 517.21 57170.09 88888.00 2010-09-10 05:37:15.049 253 13226.19 516.22 57170.33 88888.00 2010-09-10 05:37:16.049 253 13226.19 516.22 57170.33 88888.00 2010-09-10 05:37:17.049 253 13226.19 516.22 57169.72 88888.00 2010-09-10 05:37:18.049 253 13226.06 516.97 57170.09 88888.00 2010-09-10 05:37:19.049 253 13226.19 516.22 57170.70 88888.00 2010-09-10 05:37:20.049 253 13226.32 516.47 57170.33 88888.00 2010-09-10 05:37:21.049 253 13225.54 516.10 57170.09 88888.00 2010-09-10 05:37:22.049 253 13225.41 515.97 57170.45 88888.00 2010-09-10 05:37:23.049 253 13226.19 516.72 57170.33 88888.00 2010-09-10 05:37:24.049 253 13226.58 516.35 57169.96 88888.00 2010-09-10 05:37:25.049 253 13226.06 516.35 57170.33 88888.00 2010-09-10 05:37:26.049 253 13226.32 515.85 57170.21 88888.00 2010-09-10 05:37:27.049 253 13226.19 515.73 57169.60 88888.00 2010-09-10 05:37:28.049 253 13225.93 516.59 57170.21 88888.00 2010-09-10 05:37:29.049 253 13225.93 516.35 57169.72 88888.00 2010-09-10 05:37:30.049 253 13225.15 516.35 57170.45 88888.00 2010-09-10 05:37:31.049 253 13225.80 516.22 57170.57 88888.00 2010-09-10 05:37:32.049 253 13225.67 516.22 57170.82 88888.00 2010-09-10 05:37:33.049 253 13225.93 516.72 57170.09 88888.00 2010-09-10 05:37:34.049 253 13226.06 516.35 57170.70 88888.00 2010-09-10 05:37:35.049 253 13226.19 516.47 57169.60 88888.00 2010-09-10 05:37:36.049 253 13225.54 516.35 57170.21 88888.00 2010-09-10 05:37:37.049 253 13226.45 515.73 57169.84 88888.00 2010-09-10 05:37:38.049 253 13225.67 516.72 57169.60 88888.00 2010-09-10 05:37:39.049 253 13225.67 515.60 57170.09 88888.00 2010-09-10 05:37:40.049 253 13225.54 516.22 57169.84 88888.00 2010-09-10 05:37:41.049 253 13225.93 516.22 57169.96 88888.00 2010-09-10 05:37:42.049 253 13225.41 516.47 57169.96 88888.00 2010-09-10 05:37:43.049 253 13226.32 516.35 57170.94 88888.00 2010-09-10 05:37:44.049 253 13225.28 516.22 57170.09 88888.00 2010-09-10 05:37:45.049 253 13226.06 516.35 57170.57 88888.00 2010-09-10 05:37:46.049 253 13226.06 516.47 57169.84 88888.00 2010-09-10 05:37:47.049 253 13225.41 516.97 57169.84 88888.00 2010-09-10 05:37:48.049 253 13226.06 515.85 57170.82 88888.00 2010-09-10 05:37:49.049 253 13225.80 516.84 57170.21 88888.00 2010-09-10 05:37:50.049 253 13226.06 516.97 57169.84 88888.00 2010-09-10 05:37:51.049 253 13226.06 516.22 57170.33 88888.00 2010-09-10 05:37:52.049 253 13226.32 516.22 57170.57 88888.00 2010-09-10 05:37:53.049 253 13225.93 516.47 57170.45 88888.00 2010-09-10 05:37:54.049 253 13226.06 515.97 57169.96 88888.00 2010-09-10 05:37:55.048 253 13225.67 516.72 57169.60 88888.00 2010-09-10 05:37:56.048 253 13225.41 515.85 57170.21 88888.00 2010-09-10 05:37:57.048 253 13226.06 515.85 57169.96 88888.00 2010-09-10 05:37:58.048 253 13226.58 515.85 57169.84 88888.00 2010-09-10 05:37:59.048 253 13225.93 516.10 57169.96 88888.00 2010-09-10 05:38:00.048 253 13225.93 515.73 57170.09 88888.00 2010-09-10 05:38:01.048 253 13225.80 515.85 57170.09 88888.00 2010-09-10 05:38:02.048 253 13226.32 516.35 57169.60 88888.00 2010-09-10 05:38:03.048 253 13226.06 516.10 57169.84 88888.00 2010-09-10 05:38:04.048 253 13225.54 515.85 57170.09 88888.00 2010-09-10 05:38:05.048 253 13225.15 516.10 57170.70 88888.00 2010-09-10 05:38:06.048 253 13225.80 516.10 57169.72 88888.00 2010-09-10 05:38:07.048 253 13226.06 516.47 57169.60 88888.00 2010-09-10 05:38:08.048 253 13225.67 516.22 57170.70 88888.00 2010-09-10 05:38:09.048 253 13225.80 516.97 57170.21 88888.00 2010-09-10 05:38:10.048 253 13226.45 516.35 57170.21 88888.00 2010-09-10 05:38:11.048 253 13226.32 516.22 57170.70 88888.00 2010-09-10 05:38:12.048 253 13226.32 516.84 57169.72 88888.00 2010-09-10 05:38:13.048 253 13225.54 516.22 57170.33 88888.00 2010-09-10 05:38:14.048 253 13225.28 516.22 57170.45 88888.00 2010-09-10 05:38:15.048 253 13225.54 516.10 57169.60 88888.00 2010-09-10 05:38:16.048 253 13225.80 516.97 57170.33 88888.00 2010-09-10 05:38:17.048 253 13225.54 517.71 57170.21 88888.00 2010-09-10 05:38:18.048 253 13225.28 516.59 57169.96 88888.00 2010-09-10 05:38:19.048 253 13226.06 517.09 57170.45 88888.00 2010-09-10 05:38:20.048 253 13225.67 516.35 57170.33 88888.00 2010-09-10 05:38:21.048 253 13225.28 516.10 57169.60 88888.00 2010-09-10 05:38:22.048 253 13225.54 516.59 57170.33 88888.00 2010-09-10 05:38:23.048 253 13226.06 516.72 57170.45 88888.00 2010-09-10 05:38:24.048 253 13225.67 516.22 57169.60 88888.00 2010-09-10 05:38:25.048 253 13225.54 516.59 57170.33 88888.00 2010-09-10 05:38:26.048 253 13225.28 515.97 57170.21 88888.00 2010-09-10 05:38:27.048 253 13225.80 517.09 57170.57 88888.00 2010-09-10 05:38:28.048 253 13225.67 516.72 57170.45 88888.00 2010-09-10 05:38:29.048 253 13225.41 516.72 57170.21 88888.00 2010-09-10 05:38:30.048 253 13226.06 516.59 57169.72 88888.00 2010-09-10 05:38:31.048 253 13225.80 516.59 57169.72 88888.00 2010-09-10 05:38:32.048 253 13225.80 515.60 57169.84 88888.00 2010-09-10 05:38:33.048 253 13225.54 516.22 57169.96 88888.00 2010-09-10 05:38:34.048 253 13225.54 516.47 57170.21 88888.00 2010-09-10 05:38:35.048 253 13225.67 516.35 57169.84 88888.00 2010-09-10 05:38:36.048 253 13226.06 516.84 57170.45 88888.00 2010-09-10 05:38:37.048 253 13225.93 516.10 57169.84 88888.00 2010-09-10 05:38:38.048 253 13225.28 516.72 57170.21 88888.00 2010-09-10 05:38:39.048 253 13225.54 516.72 57170.45 88888.00 2010-09-10 05:38:40.048 253 13225.02 515.97 57169.72 88888.00 2010-09-10 05:38:41.048 253 13225.54 515.97 57169.60 88888.00 2010-09-10 05:38:42.048 253 13225.67 516.59 57170.45 88888.00 2010-09-10 05:38:43.048 253 13225.54 516.59 57170.09 88888.00 2010-09-10 05:38:44.048 253 13226.19 516.47 57170.33 88888.00 2010-09-10 05:38:45.048 253 13225.41 516.10 57169.96 88888.00 2010-09-10 05:38:46.048 253 13225.28 516.47 57170.21 88888.00 2010-09-10 05:38:47.048 253 13226.32 516.10 57169.96 88888.00 2010-09-10 05:38:48.048 253 13225.28 516.84 57169.96 88888.00 2010-09-10 05:38:49.048 253 13225.15 516.84 57169.96 88888.00 2010-09-10 05:38:50.048 253 13225.54 516.47 57169.84 88888.00 2010-09-10 05:38:51.048 253 13225.15 516.47 57169.35 88888.00 2010-09-10 05:38:52.048 253 13225.41 516.10 57170.70 88888.00 2010-09-10 05:38:53.048 253 13225.15 516.47 57170.09 88888.00 2010-09-10 05:38:54.048 253 13224.63 517.09 57169.84 88888.00 2010-09-10 05:38:55.048 253 13225.67 516.59 57170.57 88888.00 2010-09-10 05:38:56.048 253 13225.67 516.59 57170.21 88888.00 2010-09-10 05:38:57.048 253 13225.02 516.72 57169.96 88888.00 2010-09-10 05:38:58.048 253 13225.28 515.97 57170.09 88888.00 2010-09-10 05:38:59.048 253 13225.28 516.35 57169.72 88888.00 2010-09-10 05:39:00.048 253 13225.41 516.47 57169.60 88888.00 2010-09-10 05:39:01.048 253 13225.02 515.97 57170.21 88888.00 2010-09-10 05:39:02.048 253 13224.89 516.59 57170.45 88888.00 2010-09-10 05:39:03.048 253 13225.02 517.34 57169.96 88888.00 2010-09-10 05:39:04.048 253 13225.67 516.72 57170.21 88888.00 2010-09-10 05:39:05.048 253 13225.41 516.22 57170.09 88888.00 2010-09-10 05:39:06.048 253 13225.41 516.47 57169.11 88888.00 2010-09-10 05:39:07.048 253 13225.15 516.35 57170.09 88888.00 2010-09-10 05:39:08.048 253 13224.63 516.72 57169.60 88888.00 2010-09-10 05:39:09.048 253 13225.54 516.59 57170.21 88888.00 2010-09-10 05:39:10.048 253 13224.89 516.84 57170.21 88888.00 2010-09-10 05:39:11.048 253 13225.28 516.22 57169.60 88888.00 2010-09-10 05:39:12.048 253 13224.63 516.10 57169.72 88888.00 2010-09-10 05:39:13.048 253 13225.15 516.59 57169.96 88888.00 2010-09-10 05:39:14.048 253 13225.15 516.47 57170.09 88888.00 2010-09-10 05:39:15.048 253 13225.02 516.72 57170.09 88888.00 2010-09-10 05:39:16.048 253 13225.02 517.09 57170.21 88888.00 2010-09-10 05:39:17.048 253 13224.24 516.72 57170.21 88888.00 2010-09-10 05:39:18.048 253 13224.89 516.35 57169.35 88888.00 2010-09-10 05:39:19.048 253 13224.37 516.35 57169.96 88888.00 2010-09-10 05:39:20.048 253 13224.76 516.59 57170.33 88888.00 2010-09-10 05:39:21.048 253 13224.37 516.59 57169.72 88888.00 2010-09-10 05:39:22.048 253 13224.89 516.97 57169.47 88888.00 2010-09-10 05:39:23.048 253 13224.11 516.35 57170.09 88888.00 2010-09-10 05:39:24.048 253 13224.50 516.35 57169.96 88888.00 2010-09-10 05:39:25.048 253 13224.76 516.35 57169.84 88888.00 2010-09-10 05:39:26.048 253 13225.67 516.47 57169.96 88888.00 2010-09-10 05:39:27.048 253 13224.76 516.22 57169.47 88888.00 2010-09-10 05:39:28.048 253 13225.02 516.35 57169.60 88888.00 2010-09-10 05:39:29.048 253 13224.76 516.10 57169.23 88888.00 2010-09-10 05:39:30.048 253 13224.63 516.47 57169.84 88888.00 2010-09-10 05:39:31.048 253 13224.11 516.47 57170.33 88888.00 2010-09-10 05:39:32.048 253 13224.24 516.84 57170.33 88888.00 2010-09-10 05:39:33.048 253 13224.76 516.97 57170.57 88888.00 2010-09-10 05:39:34.048 253 13225.15 517.09 57170.09 88888.00 2010-09-10 05:39:35.048 253 13224.76 516.47 57170.09 88888.00 2010-09-10 05:39:36.048 253 13225.28 516.59 57169.84 88888.00 2010-09-10 05:39:37.048 253 13225.15 516.84 57169.96 88888.00 2010-09-10 05:39:38.048 253 13225.41 517.09 57169.23 88888.00 2010-09-10 05:39:39.048 253 13225.02 517.09 57169.60 88888.00 2010-09-10 05:39:40.048 253 13224.89 516.97 57170.21 88888.00 2010-09-10 05:39:41.048 253 13224.63 517.21 57169.23 88888.00 2010-09-10 05:39:42.048 253 13224.50 517.34 57169.60 88888.00 2010-09-10 05:39:43.048 253 13224.76 516.47 57169.84 88888.00 2010-09-10 05:39:44.048 253 13224.76 516.72 57169.11 88888.00 2010-09-10 05:39:45.048 253 13223.85 516.97 57170.21 88888.00 2010-09-10 05:39:46.048 253 13224.37 516.47 57169.84 88888.00 2010-09-10 05:39:47.048 253 13224.24 516.97 57169.35 88888.00 2010-09-10 05:39:48.048 253 13224.76 516.72 57170.09 88888.00 2010-09-10 05:39:49.048 253 13224.50 516.97 57169.47 88888.00 2010-09-10 05:39:50.048 253 13224.37 517.34 57170.21 88888.00 2010-09-10 05:39:51.048 253 13224.24 516.72 57169.72 88888.00 2010-09-10 05:39:52.048 253 13225.02 516.84 57169.72 88888.00 2010-09-10 05:39:53.048 253 13224.11 517.21 57169.35 88888.00 2010-09-10 05:39:54.048 253 13224.89 516.97 57170.21 88888.00 2010-09-10 05:39:55.048 253 13224.63 516.97 57169.47 88888.00 2010-09-10 05:39:56.048 253 13224.37 517.34 57169.47 88888.00 2010-09-10 05:39:57.048 253 13224.37 516.97 57169.84 88888.00 2010-09-10 05:39:58.048 253 13224.63 516.97 57169.47 88888.00 2010-09-10 05:39:59.048 253 13224.24 517.09 57169.60 88888.00 2010-09-10 05:40:00.048 253 13224.50 516.72 57169.84 88888.00 2010-09-10 05:40:01.048 253 13224.76 517.21 57169.84 88888.00 2010-09-10 05:40:02.048 253 13224.37 516.97 57169.72 88888.00 2010-09-10 05:40:03.048 253 13224.37 516.47 57169.84 88888.00 2010-09-10 05:40:04.048 253 13224.11 517.09 57169.84 88888.00 2010-09-10 05:40:05.048 253 13224.50 517.09 57169.72 88888.00 2010-09-10 05:40:06.048 253 13224.24 516.97 57169.84 88888.00 2010-09-10 05:40:07.048 253 13224.37 516.97 57169.96 88888.00 2010-09-10 05:40:08.048 253 13224.63 517.09 57169.23 88888.00 2010-09-10 05:40:09.048 253 13224.76 516.84 57169.23 88888.00 2010-09-10 05:40:10.048 253 13224.24 516.59 57169.72 88888.00 2010-09-10 05:40:11.048 253 13224.76 517.21 57169.84 88888.00 2010-09-10 05:40:12.048 253 13224.63 517.96 57169.47 88888.00 2010-09-10 05:40:13.048 253 13224.11 516.97 57169.72 88888.00 2010-09-10 05:40:14.048 253 13224.37 517.71 57169.23 88888.00 2010-09-10 05:40:15.048 253 13224.37 517.09 57169.84 88888.00 2010-09-10 05:40:16.048 253 13223.98 517.09 57169.35 88888.00 2010-09-10 05:40:17.048 253 13224.37 517.09 57169.72 88888.00 2010-09-10 05:40:18.048 253 13224.37 517.34 57169.35 88888.00 2010-09-10 05:40:19.048 253 13224.37 517.59 57168.98 88888.00 2010-09-10 05:40:20.048 253 13224.11 517.34 57169.35 88888.00 2010-09-10 05:40:21.048 253 13224.37 516.84 57169.60 88888.00 2010-09-10 05:40:22.048 253 13224.37 517.21 57169.35 88888.00 2010-09-10 05:40:23.048 253 13225.15 516.97 57169.47 88888.00 2010-09-10 05:40:24.048 253 13224.63 517.34 57169.60 88888.00 2010-09-10 05:40:25.048 253 13225.41 516.72 57170.09 88888.00 2010-09-10 05:40:26.048 253 13223.85 517.71 57169.84 88888.00 2010-09-10 05:40:27.048 253 13224.37 517.09 57169.72 88888.00 2010-09-10 05:40:28.048 253 13224.24 517.46 57169.84 88888.00 2010-09-10 05:40:29.048 253 13223.72 517.83 57168.98 88888.00 2010-09-10 05:40:30.048 253 13224.76 516.84 57169.60 88888.00 2010-09-10 05:40:31.048 253 13224.37 517.71 57168.98 88888.00 2010-09-10 05:40:32.048 253 13224.50 517.46 57169.35 88888.00 2010-09-10 05:40:33.048 253 13224.11 517.09 57169.60 88888.00 2010-09-10 05:40:34.048 253 13223.72 517.46 57169.23 88888.00 2010-09-10 05:40:35.048 253 13223.98 517.46 57169.72 88888.00 2010-09-10 05:40:36.048 253 13223.59 516.72 57169.84 88888.00 2010-09-10 05:40:37.048 253 13224.37 517.21 57169.72 88888.00 2010-09-10 05:40:38.048 253 13224.37 517.46 57169.11 88888.00 2010-09-10 05:40:39.048 253 13224.63 517.09 57169.47 88888.00 2010-09-10 05:40:40.048 253 13224.37 517.46 57169.60 88888.00 2010-09-10 05:40:41.048 253 13224.11 516.10 57169.23 88888.00 2010-09-10 05:40:42.048 253 13223.85 516.35 57169.60 88888.00 2010-09-10 05:40:43.048 253 13223.59 517.09 57169.84 88888.00 2010-09-10 05:40:44.048 253 13224.76 516.97 57169.72 88888.00 2010-09-10 05:40:45.048 253 13224.89 516.84 57169.60 88888.00 2010-09-10 05:40:46.048 253 13223.46 517.83 57169.72 88888.00 2010-09-10 05:40:47.048 253 13224.24 516.97 57169.47 88888.00 2010-09-10 05:40:48.048 253 13225.02 517.46 57170.45 88888.00 2010-09-10 05:40:49.048 253 13223.46 517.34 57169.47 88888.00 2010-09-10 05:40:50.048 253 13224.11 517.09 57169.96 88888.00 2010-09-10 05:40:51.048 253 13223.85 517.46 57169.23 88888.00 2010-09-10 05:40:52.048 253 13223.46 517.21 57169.47 88888.00 2010-09-10 05:40:53.048 253 13224.11 517.34 57169.72 88888.00 2010-09-10 05:40:54.048 253 13224.24 516.72 57169.96 88888.00 2010-09-10 05:40:55.048 253 13223.85 516.97 57169.72 88888.00 2010-09-10 05:40:56.048 253 13224.24 517.46 57169.72 88888.00 2010-09-10 05:40:57.048 253 13224.11 517.46 57169.47 88888.00 2010-09-10 05:40:58.048 253 13223.46 517.21 57168.98 88888.00 2010-09-10 05:40:59.048 253 13223.98 517.59 57169.35 88888.00 2010-09-10 05:41:00.048 253 13223.59 517.46 57168.62 88888.00 2010-09-10 05:41:01.048 253 13224.37 517.46 57169.23 88888.00 2010-09-10 05:41:02.048 253 13223.98 517.71 57169.11 88888.00 2010-09-10 05:41:03.048 253 13224.11 517.21 57169.72 88888.00 2010-09-10 05:41:04.048 253 13223.59 517.46 57169.23 88888.00 2010-09-10 05:41:05.048 253 13223.72 516.84 57169.72 88888.00 2010-09-10 05:41:06.048 253 13223.33 516.72 57168.86 88888.00 2010-09-10 05:41:07.048 253 13223.72 517.46 57169.23 88888.00 2010-09-10 05:41:08.048 253 13223.33 517.09 57168.98 88888.00 2010-09-10 05:41:09.048 253 13223.85 517.21 57168.98 88888.00 2010-09-10 05:41:10.048 253 13224.37 517.46 57169.35 88888.00 2010-09-10 05:41:11.048 253 13223.98 517.46 57169.72 88888.00 2010-09-10 05:41:12.048 253 13223.98 517.09 57169.96 88888.00 2010-09-10 05:41:13.048 253 13224.11 517.09 57169.35 88888.00 2010-09-10 05:41:14.048 253 13223.85 516.97 57169.47 88888.00 2010-09-10 05:41:15.048 253 13223.72 517.09 57169.23 88888.00 2010-09-10 05:41:16.048 253 13224.11 516.97 57169.72 88888.00 2010-09-10 05:41:17.048 253 13224.24 517.46 57168.86 88888.00 2010-09-10 05:41:18.048 253 13223.85 517.46 57169.23 88888.00 2010-09-10 05:41:19.048 253 13223.98 516.97 57169.35 88888.00 2010-09-10 05:41:20.048 253 13223.85 517.59 57169.47 88888.00 2010-09-10 05:41:21.048 253 13224.50 517.59 57169.96 88888.00 2010-09-10 05:41:22.048 253 13223.72 517.21 57169.47 88888.00 2010-09-10 05:41:23.048 253 13223.20 517.09 57169.96 88888.00 2010-09-10 05:41:24.048 253 13223.85 517.46 57169.47 88888.00 2010-09-10 05:41:25.048 253 13223.72 516.97 57169.23 88888.00 2010-09-10 05:41:26.048 253 13224.24 517.34 57169.60 88888.00 2010-09-10 05:41:27.048 253 13223.85 517.09 57169.35 88888.00 2010-09-10 05:41:28.048 253 13224.89 517.46 57170.33 88888.00 2010-09-10 05:41:29.048 253 13223.85 518.08 57169.96 88888.00 2010-09-10 05:41:30.048 253 13224.37 516.97 57169.72 88888.00 2010-09-10 05:41:31.048 253 13223.85 516.84 57169.84 88888.00 2010-09-10 05:41:32.048 253 13224.11 517.59 57169.84 88888.00 2010-09-10 05:41:33.048 253 13223.46 517.46 57169.47 88888.00 2010-09-10 05:41:34.048 253 13223.85 517.46 57169.47 88888.00 2010-09-10 05:41:35.048 253 13224.24 517.46 57169.23 88888.00 2010-09-10 05:41:36.048 253 13224.63 517.21 57169.60 88888.00 2010-09-10 05:41:37.048 253 13223.85 516.97 57169.23 88888.00 2010-09-10 05:41:38.048 253 13224.11 517.34 57169.72 88888.00 2010-09-10 05:41:39.048 253 13224.11 516.97 57169.84 88888.00 2010-09-10 05:41:40.048 253 13223.85 517.46 57169.35 88888.00 2010-09-10 05:41:41.048 253 13224.63 516.59 57169.96 88888.00 2010-09-10 05:41:42.048 253 13224.24 517.09 57169.96 88888.00 2010-09-10 05:41:43.048 253 13224.24 517.34 57170.09 88888.00 2010-09-10 05:41:44.048 253 13224.11 517.71 57169.60 88888.00 2010-09-10 05:41:45.048 253 13224.76 517.21 57169.23 88888.00 2010-09-10 05:41:46.048 253 13223.98 517.21 57169.84 88888.00 2010-09-10 05:41:47.048 253 13224.24 517.21 57169.23 88888.00 2010-09-10 05:41:48.048 253 13223.72 517.34 57168.86 88888.00 2010-09-10 05:41:49.048 253 13224.11 517.34 57169.72 88888.00 2010-09-10 05:41:50.048 253 13224.50 517.96 57169.72 88888.00 2010-09-10 05:41:51.048 253 13223.98 517.21 57169.47 88888.00 2010-09-10 05:41:52.048 253 13223.85 517.21 57169.84 88888.00 2010-09-10 05:41:53.048 253 13224.24 517.34 57169.47 88888.00 2010-09-10 05:41:54.048 253 13223.85 517.21 57169.23 88888.00 2010-09-10 05:41:55.048 253 13223.98 516.97 57169.60 88888.00 2010-09-10 05:41:56.048 253 13224.63 517.21 57169.60 88888.00 2010-09-10 05:41:57.048 253 13224.24 517.71 57169.96 88888.00 2010-09-10 05:41:58.048 253 13223.98 517.21 57169.35 88888.00 2010-09-10 05:41:59.048 253 13224.24 517.21 57169.23 88888.00 2010-09-10 05:42:00.048 253 13224.50 516.22 57169.47 88888.00 2010-09-10 05:42:01.048 253 13224.50 517.21 57169.84 88888.00 2010-09-10 05:42:02.048 253 13223.98 517.59 57169.23 88888.00 2010-09-10 05:42:03.048 253 13224.50 517.34 57169.47 88888.00 2010-09-10 05:42:04.048 253 13224.76 517.71 57169.23 88888.00 2010-09-10 05:42:05.048 253 13224.76 516.84 57169.47 88888.00 2010-09-10 05:42:06.048 253 13224.11 517.96 57169.72 88888.00 2010-09-10 05:42:07.048 253 13224.24 517.59 57169.47 88888.00 2010-09-10 05:42:08.048 253 13224.76 518.08 57170.33 88888.00 2010-09-10 05:42:09.048 253 13224.63 517.59 57169.23 88888.00 2010-09-10 05:42:10.048 253 13224.11 517.46 57169.96 88888.00 2010-09-10 05:42:11.048 253 13224.63 517.34 57169.35 88888.00 2010-09-10 05:42:12.048 253 13224.11 518.08 57169.72 88888.00 2010-09-10 05:42:13.048 253 13224.50 518.33 57169.84 88888.00 2010-09-10 05:42:14.048 253 13223.98 517.59 57169.96 88888.00 2010-09-10 05:42:15.048 253 13224.89 517.09 57169.60 88888.00 2010-09-10 05:42:16.048 253 13224.37 517.96 57169.47 88888.00 2010-09-10 05:42:17.048 253 13224.11 517.59 57169.47 88888.00 2010-09-10 05:42:18.048 253 13223.72 517.96 57170.45 88888.00 2010-09-10 05:42:19.048 253 13224.11 517.59 57169.23 88888.00 2010-09-10 05:42:20.048 253 13224.50 517.59 57169.60 88888.00 2010-09-10 05:42:21.048 253 13223.85 518.08 57169.60 88888.00 2010-09-10 05:42:22.048 253 13224.63 517.71 57169.47 88888.00 2010-09-10 05:42:23.048 253 13224.24 517.34 57168.74 88888.00 2010-09-10 05:42:24.048 253 13224.24 518.58 57168.98 88888.00 2010-09-10 05:42:25.048 253 13224.63 518.20 57169.60 88888.00 2010-09-10 05:42:26.048 253 13224.37 518.20 57170.45 88888.00 2010-09-10 05:42:27.048 253 13224.24 517.46 57169.23 88888.00 2010-09-10 05:42:28.048 253 13224.50 518.33 57169.11 88888.00 2010-09-10 05:42:29.048 253 13224.50 518.08 57169.60 88888.00 2010-09-10 05:42:30.048 253 13224.50 517.09 57168.98 88888.00 2010-09-10 05:42:31.048 253 13224.50 518.33 57169.84 88888.00 2010-09-10 05:42:32.048 253 13224.37 517.46 57169.47 88888.00 2010-09-10 05:42:33.048 253 13224.50 517.71 57169.47 88888.00 2010-09-10 05:42:34.048 253 13224.89 517.83 57169.35 88888.00 2010-09-10 05:42:35.048 253 13224.89 517.34 57169.47 88888.00 2010-09-10 05:42:36.048 253 13224.89 518.95 57169.23 88888.00 2010-09-10 05:42:37.048 253 13224.50 518.20 57169.60 88888.00 2010-09-10 05:42:38.048 253 13224.50 518.70 57169.72 88888.00 2010-09-10 05:42:39.048 253 13224.76 517.59 57169.35 88888.00 2010-09-10 05:42:40.048 253 13224.37 517.96 57169.23 88888.00 2010-09-10 05:42:41.048 253 13224.50 517.59 57169.60 88888.00 2010-09-10 05:42:42.048 253 13224.63 517.83 57169.47 88888.00 2010-09-10 05:42:43.048 253 13224.37 517.83 57169.35 88888.00 2010-09-10 05:42:44.048 253 13224.50 517.96 57169.72 88888.00 2010-09-10 05:42:45.048 253 13224.63 518.20 57169.60 88888.00 2010-09-10 05:42:46.048 253 13224.89 518.82 57169.47 88888.00 2010-09-10 05:42:47.048 253 13224.89 518.45 57169.47 88888.00 2010-09-10 05:42:48.048 253 13224.24 517.71 57169.72 88888.00 2010-09-10 05:42:49.048 253 13223.98 517.96 57169.47 88888.00 2010-09-10 05:42:50.048 253 13224.37 518.20 57169.72 88888.00 2010-09-10 05:42:51.048 253 13224.11 518.20 57169.47 88888.00 2010-09-10 05:42:52.048 253 13224.11 518.20 57169.11 88888.00 2010-09-10 05:42:53.048 253 13224.63 518.45 57169.23 88888.00 2010-09-10 05:42:54.048 253 13224.11 518.33 57169.11 88888.00 2010-09-10 05:42:55.048 253 13224.50 517.71 57169.60 88888.00 2010-09-10 05:42:56.048 253 13224.50 518.08 57169.84 88888.00 2010-09-10 05:42:57.048 253 13224.11 517.96 57169.35 88888.00 2010-09-10 05:42:58.048 253 13224.11 518.45 57169.35 88888.00 2010-09-10 05:42:59.048 253 13224.37 518.08 57169.47 88888.00 2010-09-10 05:43:00.048 253 13224.24 518.33 57169.72 88888.00 2010-09-10 05:43:01.048 253 13224.50 517.71 57170.45 88888.00 2010-09-10 05:43:02.048 253 13224.37 517.83 57169.84 88888.00 2010-09-10 05:43:03.048 253 13224.50 517.96 57169.23 88888.00 2010-09-10 05:43:04.048 253 13224.37 518.45 57170.33 88888.00 2010-09-10 05:43:05.048 253 13224.37 518.20 57169.35 88888.00 2010-09-10 05:43:06.048 253 13224.76 517.71 57169.11 88888.00 2010-09-10 05:43:07.048 253 13223.98 517.96 57169.84 88888.00 2010-09-10 05:43:08.048 253 13224.37 518.70 57170.09 88888.00 2010-09-10 05:43:09.048 253 13225.15 519.44 57169.84 88888.00 2010-09-10 05:43:10.048 253 13225.15 518.70 57169.35 88888.00 2010-09-10 05:43:11.048 253 13224.37 518.33 57170.33 88888.00 2010-09-10 05:43:12.048 253 13224.89 518.45 57169.35 88888.00 2010-09-10 05:43:13.048 253 13224.24 518.70 57169.23 88888.00 2010-09-10 05:43:14.048 253 13224.37 518.70 57168.98 88888.00 2010-09-10 05:43:15.048 253 13224.89 518.70 57169.47 88888.00 2010-09-10 05:43:16.048 253 13224.89 518.70 57169.84 88888.00 2010-09-10 05:43:17.048 253 13224.50 518.82 57169.96 88888.00 2010-09-10 05:43:18.048 253 13224.76 518.95 57169.23 88888.00 2010-09-10 05:43:19.048 253 13224.24 517.96 57170.09 88888.00 2010-09-10 05:43:20.048 253 13224.24 518.33 57169.60 88888.00 2010-09-10 05:43:21.048 253 13224.24 517.96 57168.98 88888.00 2010-09-10 05:43:22.048 253 13224.24 518.20 57169.60 88888.00 2010-09-10 05:43:23.048 253 13223.85 518.58 57169.47 88888.00 2010-09-10 05:43:24.048 253 13224.37 518.45 57169.72 88888.00 2010-09-10 05:43:25.048 253 13225.28 518.58 57170.09 88888.00 2010-09-10 05:43:26.048 253 13224.89 518.20 57169.72 88888.00 2010-09-10 05:43:27.048 253 13225.02 518.20 57169.96 88888.00 2010-09-10 05:43:28.048 253 13224.89 518.58 57169.96 88888.00 2010-09-10 05:43:29.048 253 13225.28 519.07 57169.72 88888.00 2010-09-10 05:43:30.048 253 13225.41 518.70 57169.35 88888.00 2010-09-10 05:43:31.048 253 13225.02 518.82 57169.47 88888.00 2010-09-10 05:43:32.048 253 13225.54 518.58 57170.33 88888.00 2010-09-10 05:43:33.048 253 13224.37 518.08 57169.72 88888.00 2010-09-10 05:43:34.048 253 13225.28 518.70 57169.96 88888.00 2010-09-10 05:43:35.048 253 13225.41 518.82 57169.60 88888.00 2010-09-10 05:43:36.048 253 13224.89 518.58 57169.72 88888.00 2010-09-10 05:43:37.048 253 13225.15 518.08 57170.09 88888.00 2010-09-10 05:43:38.048 253 13225.54 518.70 57169.35 88888.00 2010-09-10 05:43:39.048 253 13225.67 518.58 57170.09 88888.00 2010-09-10 05:43:40.048 253 13224.50 518.82 57169.84 88888.00 2010-09-10 05:43:41.048 253 13225.02 518.45 57169.35 88888.00 2010-09-10 05:43:42.048 253 13225.41 518.82 57169.60 88888.00 2010-09-10 05:43:43.048 253 13225.28 518.82 57170.21 88888.00 2010-09-10 05:43:44.048 253 13225.93 518.20 57170.21 88888.00 2010-09-10 05:43:45.048 253 13225.28 518.45 57169.60 88888.00 2010-09-10 05:43:46.048 253 13225.02 518.45 57170.21 88888.00 2010-09-10 05:43:47.048 253 13225.54 518.95 57169.60 88888.00 2010-09-10 05:43:48.048 253 13224.89 519.07 57169.60 88888.00 2010-09-10 05:43:49.048 253 13225.41 519.20 57170.09 88888.00 2010-09-10 05:43:50.048 253 13225.15 518.58 57169.72 88888.00 2010-09-10 05:43:51.048 253 13225.67 518.20 57170.21 88888.00 2010-09-10 05:43:52.048 253 13225.54 518.70 57170.57 88888.00 2010-09-10 05:43:53.048 253 13225.41 518.45 57170.09 88888.00 2010-09-10 05:43:54.048 253 13225.28 518.58 57169.84 88888.00 2010-09-10 05:43:55.048 253 13225.15 519.20 57169.72 88888.00 2010-09-10 05:43:56.048 253 13225.28 518.45 57169.84 88888.00 2010-09-10 05:43:57.048 253 13225.28 518.20 57169.60 88888.00 2010-09-10 05:43:58.048 253 13225.54 518.82 57169.96 88888.00 2010-09-10 05:43:59.048 253 13225.02 518.58 57169.96 88888.00 2010-09-10 05:44:00.048 253 13225.28 518.45 57170.09 88888.00 2010-09-10 05:44:01.048 253 13226.06 518.45 57169.96 88888.00 2010-09-10 05:44:02.048 253 13225.15 518.82 57169.72 88888.00 2010-09-10 05:44:03.048 253 13225.54 518.58 57169.47 88888.00 2010-09-10 05:44:04.048 253 13225.67 518.33 57169.47 88888.00 2010-09-10 05:44:05.048 253 13225.02 518.70 57169.35 88888.00 2010-09-10 05:44:06.048 253 13226.06 518.58 57168.98 88888.00 2010-09-10 05:44:07.048 253 13225.54 517.71 57169.96 88888.00 2010-09-10 05:44:08.048 253 13224.89 518.82 57170.09 88888.00 2010-09-10 05:44:09.048 253 13225.41 518.95 57169.84 88888.00 2010-09-10 05:44:10.048 253 13225.80 519.07 57169.96 88888.00 2010-09-10 05:44:11.048 253 13225.80 518.95 57169.84 88888.00 2010-09-10 05:44:12.048 253 13225.41 518.20 57169.96 88888.00 2010-09-10 05:44:13.048 253 13224.76 518.58 57169.35 88888.00 2010-09-10 05:44:14.048 253 13226.19 519.20 57170.21 88888.00 2010-09-10 05:44:15.048 253 13225.41 518.20 57169.72 88888.00 2010-09-10 05:44:16.048 253 13225.28 518.45 57170.57 88888.00 2010-09-10 05:44:17.048 253 13225.02 518.58 57169.72 88888.00 2010-09-10 05:44:18.048 253 13225.02 518.82 57170.09 88888.00 2010-09-10 05:44:19.048 253 13224.63 518.70 57170.21 88888.00 2010-09-10 05:44:20.048 253 13225.28 518.45 57169.84 88888.00 2010-09-10 05:44:21.048 253 13224.76 518.58 57170.33 88888.00 2010-09-10 05:44:22.048 253 13225.28 519.57 57168.86 88888.00 2010-09-10 05:44:23.048 253 13225.15 518.45 57170.09 88888.00 2010-09-10 05:44:24.048 253 13225.41 518.58 57169.72 88888.00 2010-09-10 05:44:25.048 253 13225.28 518.45 57170.21 88888.00 2010-09-10 05:44:26.048 253 13225.41 518.58 57169.60 88888.00 2010-09-10 05:44:27.048 253 13225.54 518.95 57169.84 88888.00 2010-09-10 05:44:28.048 253 13225.41 519.44 57170.09 88888.00 2010-09-10 05:44:29.048 253 13226.06 518.45 57170.94 88888.00 2010-09-10 05:44:30.048 253 13225.80 518.95 57170.09 88888.00 2010-09-10 05:44:31.048 253 13225.02 519.32 57169.60 88888.00 2010-09-10 05:44:32.048 253 13226.45 519.07 57170.57 88888.00 2010-09-10 05:44:33.048 253 13225.80 518.82 57169.84 88888.00 2010-09-10 05:44:34.048 253 13226.32 518.33 57170.09 88888.00 2010-09-10 05:44:35.048 253 13226.19 518.95 57170.09 88888.00 2010-09-10 05:44:36.048 253 13226.06 518.82 57169.47 88888.00 2010-09-10 05:44:37.048 253 13225.54 518.82 57169.96 88888.00 2010-09-10 05:44:38.048 253 13225.93 519.07 57169.84 88888.00 2010-09-10 05:44:39.048 253 13225.41 519.07 57170.45 88888.00 2010-09-10 05:44:40.048 253 13225.93 519.44 57169.60 88888.00 2010-09-10 05:44:41.048 253 13226.32 518.95 57170.09 88888.00 2010-09-10 05:44:42.048 253 13226.19 519.20 57170.57 88888.00 2010-09-10 05:44:43.048 253 13225.93 519.69 57170.57 88888.00 2010-09-10 05:44:44.048 253 13225.93 519.32 57170.09 88888.00 2010-09-10 05:44:45.048 253 13225.67 518.82 57170.09 88888.00 2010-09-10 05:44:46.048 253 13225.93 518.70 57169.47 88888.00 2010-09-10 05:44:47.048 253 13225.67 519.32 57170.45 88888.00 2010-09-10 05:44:48.048 253 13225.54 518.82 57170.21 88888.00 2010-09-10 05:44:49.048 253 13225.93 518.58 57170.70 88888.00 2010-09-10 05:44:50.048 253 13225.67 519.20 57169.96 88888.00 2010-09-10 05:44:51.048 253 13225.93 519.07 57170.45 88888.00 2010-09-10 05:44:52.048 253 13225.93 518.70 57169.96 88888.00 2010-09-10 05:44:53.048 253 13226.06 519.07 57170.33 88888.00 2010-09-10 05:44:54.048 253 13225.67 519.69 57170.33 88888.00 2010-09-10 05:44:55.048 253 13225.54 518.58 57169.96 88888.00 2010-09-10 05:44:56.048 253 13225.80 519.07 57170.45 88888.00 2010-09-10 05:44:57.048 253 13225.54 519.32 57170.33 88888.00 2010-09-10 05:44:58.048 253 13225.80 518.70 57170.70 88888.00 2010-09-10 05:44:59.048 253 13226.19 518.45 57170.33 88888.00 2010-09-10 05:45:00.048 253 13226.71 519.57 57170.21 88888.00 2010-09-10 05:45:01.048 253 13225.93 518.70 57170.21 88888.00 2010-09-10 05:45:02.048 253 13225.93 519.20 57170.09 88888.00 2010-09-10 05:45:03.048 253 13225.54 518.70 57170.70 88888.00 2010-09-10 05:45:04.048 253 13225.67 519.07 57170.21 88888.00 2010-09-10 05:45:05.048 253 13225.67 518.82 57169.96 88888.00 2010-09-10 05:45:06.048 253 13225.02 519.20 57170.70 88888.00 2010-09-10 05:45:07.048 253 13225.93 518.95 57170.09 88888.00 2010-09-10 05:45:08.048 253 13225.54 518.45 57169.96 88888.00 2010-09-10 05:45:09.048 253 13225.28 518.08 57170.94 88888.00 2010-09-10 05:45:10.048 253 13225.54 518.58 57169.35 88888.00 2010-09-10 05:45:11.048 253 13225.41 518.70 57170.45 88888.00 2010-09-10 05:45:12.048 253 13225.28 518.58 57170.21 88888.00 2010-09-10 05:45:13.048 253 13225.67 518.45 57170.57 88888.00 2010-09-10 05:45:14.048 253 13225.54 518.95 57169.84 88888.00 2010-09-10 05:45:15.048 253 13225.54 518.08 57170.21 88888.00 2010-09-10 05:45:16.048 253 13226.06 517.46 57169.84 88888.00 2010-09-10 05:45:17.048 253 13225.02 518.33 57170.70 88888.00 2010-09-10 05:45:18.048 253 13225.41 517.71 57169.47 88888.00 2010-09-10 05:45:19.048 253 13224.63 518.33 57169.96 88888.00 2010-09-10 05:45:20.048 253 13225.28 518.70 57170.09 88888.00 2010-09-10 05:45:21.048 253 13224.50 518.82 57170.33 88888.00 2010-09-10 05:45:22.048 253 13225.54 518.08 57169.84 88888.00 2010-09-10 05:45:23.048 253 13225.02 518.33 57169.96 88888.00 2010-09-10 05:45:24.048 253 13225.28 518.20 57169.84 88888.00 2010-09-10 05:45:25.048 253 13225.02 518.58 57170.33 88888.00 2010-09-10 05:45:26.048 253 13225.15 518.20 57170.09 88888.00 2010-09-10 05:45:27.048 253 13225.41 518.45 57170.45 88888.00 2010-09-10 05:45:28.048 253 13225.15 518.08 57169.96 88888.00 2010-09-10 05:45:29.048 253 13225.41 518.95 57170.45 88888.00 2010-09-10 05:45:30.048 253 13225.15 517.59 57169.60 88888.00 2010-09-10 05:45:31.048 253 13225.41 518.33 57170.57 88888.00 2010-09-10 05:45:32.048 253 13225.15 518.70 57169.35 88888.00 2010-09-10 05:45:33.048 253 13225.02 518.45 57170.21 88888.00 2010-09-10 05:45:34.048 253 13225.41 518.45 57170.45 88888.00 2010-09-10 05:45:35.048 253 13224.89 518.58 57169.84 88888.00 2010-09-10 05:45:36.048 253 13225.54 517.46 57169.60 88888.00 2010-09-10 05:45:37.048 253 13225.15 518.45 57170.09 88888.00 2010-09-10 05:45:38.048 253 13225.80 518.20 57169.96 88888.00 2010-09-10 05:45:39.048 253 13224.89 517.59 57169.47 88888.00 2010-09-10 05:45:40.048 253 13224.89 518.70 57169.72 88888.00 2010-09-10 05:45:41.048 253 13225.54 518.33 57169.23 88888.00 2010-09-10 05:45:42.048 253 13224.63 518.45 57170.33 88888.00 2010-09-10 05:45:43.048 253 13225.28 518.70 57169.47 88888.00 2010-09-10 05:45:44.048 253 13225.02 518.58 57169.35 88888.00 2010-09-10 05:45:45.048 253 13225.28 518.70 57169.84 88888.00 2010-09-10 05:45:46.048 253 13225.15 517.71 57170.45 88888.00 2010-09-10 05:45:47.048 253 13224.89 518.70 57169.60 88888.00 2010-09-10 05:45:48.048 253 13225.15 518.33 57170.33 88888.00 2010-09-10 05:45:49.048 253 13225.15 518.08 57170.09 88888.00 2010-09-10 05:45:50.048 253 13225.54 518.45 57169.60 88888.00 2010-09-10 05:45:51.048 253 13225.28 518.82 57169.96 88888.00 2010-09-10 05:45:52.048 253 13224.76 518.58 57169.47 88888.00 2010-09-10 05:45:53.048 253 13225.41 517.83 57169.60 88888.00 2010-09-10 05:45:54.048 253 13224.63 518.33 57169.72 88888.00 2010-09-10 05:45:55.048 253 13224.89 518.95 57169.72 88888.00 2010-09-10 05:45:56.048 253 13224.76 518.95 57169.35 88888.00 2010-09-10 05:45:57.048 253 13224.76 518.58 57169.60 88888.00 2010-09-10 05:45:58.048 253 13224.11 518.45 57170.09 88888.00 2010-09-10 05:45:59.048 253 13224.37 518.45 57169.35 88888.00 2010-09-10 05:46:00.048 253 13224.76 518.20 57169.47 88888.00 2010-09-10 05:46:01.048 253 13224.50 518.20 57170.21 88888.00 2010-09-10 05:46:02.048 253 13224.50 517.71 57169.72 88888.00 2010-09-10 05:46:03.048 253 13224.24 518.45 57170.33 88888.00 2010-09-10 05:46:04.048 253 13224.63 518.33 57170.94 88888.00 2010-09-10 05:46:05.048 253 13224.89 518.20 57170.09 88888.00 2010-09-10 05:46:06.048 253 13225.15 518.45 57169.84 88888.00 2010-09-10 05:46:07.048 253 13225.15 518.45 57170.09 88888.00 2010-09-10 05:46:08.048 253 13224.76 518.20 57170.21 88888.00 2010-09-10 05:46:09.048 253 13224.24 518.33 57169.47 88888.00 2010-09-10 05:46:10.048 253 13224.24 518.82 57169.72 88888.00 2010-09-10 05:46:11.048 253 13224.63 518.33 57169.60 88888.00 2010-09-10 05:46:12.048 253 13225.28 518.45 57170.45 88888.00 2010-09-10 05:46:13.048 253 13224.63 518.33 57169.72 88888.00 2010-09-10 05:46:14.048 253 13225.15 518.45 57169.60 88888.00 2010-09-10 05:46:15.048 253 13225.28 518.33 57170.09 88888.00 2010-09-10 05:46:16.048 253 13224.50 518.70 57169.72 88888.00 2010-09-10 05:46:17.048 253 13225.02 518.08 57170.33 88888.00 2010-09-10 05:46:18.048 253 13225.28 518.82 57169.72 88888.00 2010-09-10 05:46:19.048 253 13224.89 518.33 57170.33 88888.00 2010-09-10 05:46:20.048 253 13224.63 518.33 57169.96 88888.00 2010-09-10 05:46:21.048 253 13224.76 517.96 57169.47 88888.00 2010-09-10 05:46:22.048 253 13224.89 518.20 57170.09 88888.00 2010-09-10 05:46:23.048 253 13224.50 518.33 57169.84 88888.00 2010-09-10 05:46:24.048 253 13224.24 518.20 57169.47 88888.00 2010-09-10 05:46:25.048 253 13224.89 518.45 57170.09 88888.00 2010-09-10 05:46:26.048 253 13225.02 517.83 57169.23 88888.00 2010-09-10 05:46:27.048 253 13225.28 518.33 57169.60 88888.00 2010-09-10 05:46:28.048 253 13225.02 518.45 57170.09 88888.00 2010-09-10 05:46:29.048 253 13225.02 518.58 57169.96 88888.00 2010-09-10 05:46:30.048 253 13225.28 518.82 57170.33 88888.00 2010-09-10 05:46:31.048 253 13225.02 518.33 57169.96 88888.00 2010-09-10 05:46:32.048 253 13225.15 518.70 57169.84 88888.00 2010-09-10 05:46:33.048 253 13224.37 518.33 57169.60 88888.00 2010-09-10 05:46:34.048 253 13225.41 518.45 57169.47 88888.00 2010-09-10 05:46:35.048 253 13225.80 518.08 57169.96 88888.00 2010-09-10 05:46:36.048 253 13225.28 518.45 57169.47 88888.00 2010-09-10 05:46:37.048 253 13225.54 518.58 57169.84 88888.00 2010-09-10 05:46:38.048 253 13225.02 518.70 57169.60 88888.00 2010-09-10 05:46:39.048 253 13225.54 517.96 57169.72 88888.00 2010-09-10 05:46:40.048 253 13225.41 518.08 57169.84 88888.00 2010-09-10 05:46:41.048 253 13224.50 517.71 57169.96 88888.00 2010-09-10 05:46:42.048 253 13225.54 517.96 57169.72 88888.00 2010-09-10 05:46:43.048 253 13225.15 518.70 57169.96 88888.00 2010-09-10 05:46:44.048 253 13225.02 518.08 57169.60 88888.00 2010-09-10 05:46:45.048 253 13225.41 518.45 57169.72 88888.00 2010-09-10 05:46:46.048 253 13225.15 518.58 57169.60 88888.00 2010-09-10 05:46:47.048 253 13225.15 518.45 57170.09 88888.00 2010-09-10 05:46:48.048 253 13224.89 518.70 57170.21 88888.00 2010-09-10 05:46:49.048 253 13224.89 518.45 57169.60 88888.00 2010-09-10 05:46:50.048 253 13224.89 518.45 57169.72 88888.00 2010-09-10 05:46:51.048 253 13224.63 517.83 57169.11 88888.00 2010-09-10 05:46:52.048 253 13224.50 518.33 57169.47 88888.00 2010-09-10 05:46:53.048 253 13225.02 518.58 57169.23 88888.00 2010-09-10 05:46:54.048 253 13223.98 517.96 57169.47 88888.00 2010-09-10 05:46:55.048 253 13224.89 518.20 57169.72 88888.00 2010-09-10 05:46:56.048 253 13224.76 517.83 57170.21 88888.00 2010-09-10 05:46:57.048 253 13224.63 518.45 57170.21 88888.00 2010-09-10 05:46:58.048 253 13224.76 518.58 57169.23 88888.00 2010-09-10 05:46:59.048 253 13224.89 518.58 57169.11 88888.00 2010-09-10 05:47:00.048 253 13225.02 518.45 57169.96 88888.00 2010-09-10 05:47:01.048 253 13224.89 518.33 57169.84 88888.00 2010-09-10 05:47:02.048 253 13225.41 519.07 57169.84 88888.00 2010-09-10 05:47:03.048 253 13224.50 518.45 57169.72 88888.00 2010-09-10 05:47:04.048 253 13225.02 518.70 57170.09 88888.00 2010-09-10 05:47:05.048 253 13224.11 519.44 57170.33 88888.00 2010-09-10 05:47:06.048 253 13224.76 519.20 57169.60 88888.00 2010-09-10 05:47:07.048 253 13224.76 518.82 57169.72 88888.00 2010-09-10 05:47:08.048 253 13224.76 518.20 57168.98 88888.00 2010-09-10 05:47:09.048 253 13224.37 518.70 57169.60 88888.00 2010-09-10 05:47:10.048 253 13223.98 518.95 57169.96 88888.00 2010-09-10 05:47:11.048 253 13224.37 518.20 57170.09 88888.00 2010-09-10 05:47:12.048 253 13224.24 518.95 57169.84 88888.00 2010-09-10 05:47:13.048 253 13224.37 519.44 57170.09 88888.00 2010-09-10 05:47:14.048 253 13224.37 518.58 57169.35 88888.00 2010-09-10 05:47:15.048 253 13224.24 518.82 57169.47 88888.00 2010-09-10 05:47:16.048 253 13224.63 518.33 57169.84 88888.00 2010-09-10 05:47:17.048 253 13224.24 518.58 57168.98 88888.00 2010-09-10 05:47:18.048 253 13224.63 518.70 57169.96 88888.00 2010-09-10 05:47:19.048 253 13224.50 518.70 57169.47 88888.00 2010-09-10 05:47:20.048 253 13224.63 518.70 57169.35 88888.00 2010-09-10 05:47:21.048 253 13225.02 519.32 57169.60 88888.00 2010-09-10 05:47:22.048 253 13224.63 519.20 57169.84 88888.00 2010-09-10 05:47:23.048 253 13223.98 519.81 57169.96 88888.00 2010-09-10 05:47:24.048 253 13224.24 518.33 57169.23 88888.00 2010-09-10 05:47:25.048 253 13224.63 519.07 57169.72 88888.00 2010-09-10 05:47:26.048 253 13224.76 518.45 57169.35 88888.00 2010-09-10 05:47:27.048 253 13224.89 518.33 57169.35 88888.00 2010-09-10 05:47:28.048 253 13224.76 518.95 57169.96 88888.00 2010-09-10 05:47:29.048 253 13224.89 518.95 57169.35 88888.00 2010-09-10 05:47:30.048 253 13224.50 518.70 57169.84 88888.00 2010-09-10 05:47:31.048 253 13224.76 518.70 57169.96 88888.00 2010-09-10 05:47:32.048 253 13225.02 519.44 57169.35 88888.00 2010-09-10 05:47:33.048 253 13225.02 519.57 57169.35 88888.00 2010-09-10 05:47:34.048 253 13224.89 519.44 57168.74 88888.00 2010-09-10 05:47:35.048 253 13224.89 519.57 57168.98 88888.00 2010-09-10 05:47:36.048 253 13224.24 519.57 57169.60 88888.00 2010-09-10 05:47:37.048 253 13225.15 519.57 57169.60 88888.00 2010-09-10 05:47:38.048 253 13224.24 518.70 57169.47 88888.00 2010-09-10 05:47:39.048 253 13224.76 518.58 57169.72 88888.00 2010-09-10 05:47:40.048 253 13223.85 519.07 57168.98 88888.00 2010-09-10 05:47:41.048 253 13224.63 519.44 57169.60 88888.00 2010-09-10 05:47:42.048 253 13224.50 519.69 57169.23 88888.00 2010-09-10 05:47:43.048 253 13224.63 519.07 57169.60 88888.00 2010-09-10 05:47:44.048 253 13223.85 519.20 57168.50 88888.00 2010-09-10 05:47:45.048 253 13224.37 519.07 57169.47 88888.00 2010-09-10 05:47:46.048 253 13223.85 519.94 57169.35 88888.00 2010-09-10 05:47:47.048 253 13224.50 520.06 57169.47 88888.00 2010-09-10 05:47:48.048 253 13224.89 518.82 57169.35 88888.00 2010-09-10 05:47:49.048 253 13224.76 518.95 57168.98 88888.00 2010-09-10 05:47:50.048 253 13224.63 518.95 57169.35 88888.00 2010-09-10 05:47:51.048 253 13224.37 519.44 57168.74 88888.00 2010-09-10 05:47:52.048 253 13224.50 519.57 57169.23 88888.00 2010-09-10 05:47:53.048 253 13224.11 519.69 57169.47 88888.00 2010-09-10 05:47:54.048 253 13223.98 519.32 57169.23 88888.00 2010-09-10 05:47:55.048 253 13224.11 518.95 57168.98 88888.00 2010-09-10 05:47:56.048 253 13224.37 519.32 57168.98 88888.00 2010-09-10 05:47:57.048 253 13224.37 519.32 57168.62 88888.00 2010-09-10 05:47:58.048 253 13224.11 519.32 57169.60 88888.00 2010-09-10 05:47:59.048 253 13224.11 518.58 57169.60 88888.00 2010-09-10 05:48:00.048 253 13224.50 519.81 57168.74 88888.00 2010-09-10 05:48:01.048 253 13223.46 519.20 57168.98 88888.00 2010-09-10 05:48:02.048 253 13224.63 519.32 57169.35 88888.00 2010-09-10 05:48:03.048 253 13223.85 519.69 57168.50 88888.00 2010-09-10 05:48:04.048 253 13223.33 519.20 57169.35 88888.00 2010-09-10 05:48:05.048 253 13223.98 519.94 57169.23 88888.00 2010-09-10 05:48:06.048 253 13223.98 519.07 57169.23 88888.00 2010-09-10 05:48:07.048 253 13223.72 519.32 57169.11 88888.00 2010-09-10 05:48:08.048 253 13223.46 519.94 57168.50 88888.00 2010-09-10 05:48:09.048 253 13223.85 519.57 57169.60 88888.00 2010-09-10 05:48:10.048 253 13224.24 519.44 57168.98 88888.00 2010-09-10 05:48:11.048 253 13224.11 519.07 57168.98 88888.00 2010-09-10 05:48:12.048 253 13223.98 519.44 57169.23 88888.00 2010-09-10 05:48:13.048 253 13224.37 519.57 57168.74 88888.00 2010-09-10 05:48:14.048 253 13223.98 519.94 57169.23 88888.00 2010-09-10 05:48:15.048 253 13224.24 519.57 57168.86 88888.00 2010-09-10 05:48:16.048 253 13224.37 519.32 57169.11 88888.00 2010-09-10 05:48:17.048 253 13223.85 519.69 57169.35 88888.00 2010-09-10 05:48:18.048 253 13223.59 519.94 57168.98 88888.00 2010-09-10 05:48:19.048 253 13223.85 519.69 57168.98 88888.00 2010-09-10 05:48:20.048 253 13223.33 519.32 57168.98 88888.00 2010-09-10 05:48:21.048 253 13224.11 519.94 57169.23 88888.00 2010-09-10 05:48:22.048 253 13224.24 519.44 57169.23 88888.00 2010-09-10 05:48:23.048 253 13224.24 519.69 57168.86 88888.00 2010-09-10 05:48:24.048 253 13223.33 519.81 57169.60 88888.00 2010-09-10 05:48:25.048 253 13224.11 519.81 57168.50 88888.00 2010-09-10 05:48:26.048 253 13224.50 520.19 57169.11 88888.00 2010-09-10 05:48:27.048 253 13224.37 520.93 57168.98 88888.00 2010-09-10 05:48:28.048 253 13224.24 520.19 57168.74 88888.00 2010-09-10 05:48:29.048 253 13224.37 519.57 57168.74 88888.00 2010-09-10 05:48:30.048 253 13223.59 520.56 57169.11 88888.00 2010-09-10 05:48:31.048 253 13224.11 520.56 57169.23 88888.00 2010-09-10 05:48:32.048 253 13224.76 519.57 57168.86 88888.00 2010-09-10 05:48:33.048 253 13224.37 519.94 57168.62 88888.00 2010-09-10 05:48:34.048 253 13224.50 519.94 57168.01 88888.00 2010-09-10 05:48:35.048 253 13223.98 520.68 57169.35 88888.00 2010-09-10 05:48:36.048 253 13224.11 520.19 57168.98 88888.00 2010-09-10 05:48:37.048 253 13224.63 520.31 57169.23 88888.00 2010-09-10 05:48:38.048 253 13224.63 520.81 57168.74 88888.00 2010-09-10 05:48:39.048 253 13223.98 520.56 57169.35 88888.00 2010-09-10 05:48:40.048 253 13223.85 520.31 57169.23 88888.00 2010-09-10 05:48:41.048 253 13223.85 520.19 57168.25 88888.00 2010-09-10 05:48:42.048 253 13225.02 521.18 57168.38 88888.00 2010-09-10 05:48:43.048 253 13224.11 520.68 57169.23 88888.00 2010-09-10 05:48:44.048 253 13225.02 520.81 57169.35 88888.00 2010-09-10 05:48:45.048 253 13224.37 520.19 57168.86 88888.00 2010-09-10 05:48:46.048 253 13223.85 520.06 57169.47 88888.00 2010-09-10 05:48:47.048 253 13224.11 520.93 57169.23 88888.00 2010-09-10 05:48:48.048 253 13223.98 521.05 57169.47 88888.00 2010-09-10 05:48:49.048 253 13224.24 520.31 57169.11 88888.00 2010-09-10 05:48:50.048 253 13224.50 520.81 57169.23 88888.00 2010-09-10 05:48:51.048 253 13224.11 520.19 57168.98 88888.00 2010-09-10 05:48:52.048 253 13224.11 520.31 57168.62 88888.00 2010-09-10 05:48:53.048 253 13223.98 520.56 57169.23 88888.00 2010-09-10 05:48:54.048 253 13224.24 521.05 57168.62 88888.00 2010-09-10 05:48:55.048 253 13225.02 521.05 57169.11 88888.00 2010-09-10 05:48:56.048 253 13224.89 520.56 57169.72 88888.00 2010-09-10 05:48:57.048 253 13223.85 521.18 57169.60 88888.00 2010-09-10 05:48:58.048 253 13224.89 520.81 57168.74 88888.00 2010-09-10 05:48:59.048 253 13224.89 520.56 57169.11 88888.00 2010-09-10 05:49:00.048 253 13224.37 520.06 57169.23 88888.00 2010-09-10 05:49:01.048 253 13224.63 521.05 57169.47 88888.00 2010-09-10 05:49:02.048 253 13224.24 520.93 57169.47 88888.00 2010-09-10 05:49:03.048 253 13225.02 521.80 57169.23 88888.00 2010-09-10 05:49:04.048 253 13224.24 520.56 57169.47 88888.00 2010-09-10 05:49:05.048 253 13224.50 521.42 57168.50 88888.00 2010-09-10 05:49:06.048 253 13223.98 520.81 57168.62 88888.00 2010-09-10 05:49:07.048 253 13224.37 521.67 57169.84 88888.00 2010-09-10 05:49:08.048 253 13224.24 520.56 57169.60 88888.00 2010-09-10 05:49:09.048 253 13225.15 521.30 57169.11 88888.00 2010-09-10 05:49:10.048 253 13223.98 520.93 57168.62 88888.00 2010-09-10 05:49:11.048 253 13223.98 520.68 57168.74 88888.00 2010-09-10 05:49:12.048 253 13224.89 520.93 57169.35 88888.00 2010-09-10 05:49:13.048 253 13224.37 521.92 57168.98 88888.00 2010-09-10 05:49:14.048 253 13224.24 521.30 57168.98 88888.00 2010-09-10 05:49:15.048 253 13224.50 520.93 57169.72 88888.00 2010-09-10 05:49:16.048 253 13224.37 521.42 57168.98 88888.00 2010-09-10 05:49:17.048 253 13224.50 521.30 57169.23 88888.00 2010-09-10 05:49:18.048 253 13224.89 521.67 57168.86 88888.00 2010-09-10 05:49:19.048 253 13223.98 521.05 57169.35 88888.00 2010-09-10 05:49:20.048 253 13224.37 521.55 57168.86 88888.00 2010-09-10 05:49:21.048 253 13224.50 522.04 57168.62 88888.00 2010-09-10 05:49:22.048 253 13223.98 521.55 57168.74 88888.00 2010-09-10 05:49:23.048 253 13224.24 521.67 57168.74 88888.00 2010-09-10 05:49:24.048 253 13223.59 521.80 57169.35 88888.00 2010-09-10 05:49:25.048 253 13224.89 521.67 57169.84 88888.00 2010-09-10 05:49:26.048 253 13224.63 521.18 57169.47 88888.00 2010-09-10 05:49:27.048 253 13224.50 521.55 57168.86 88888.00 2010-09-10 05:49:28.048 253 13224.11 521.67 57169.47 88888.00 2010-09-10 05:49:29.048 253 13224.50 522.04 57168.98 88888.00 2010-09-10 05:49:30.048 253 13225.02 521.18 57168.98 88888.00 2010-09-10 05:49:31.048 253 13224.76 521.67 57168.50 88888.00 2010-09-10 05:49:32.048 253 13225.02 521.55 57169.47 88888.00 2010-09-10 05:49:33.048 253 13224.37 521.30 57169.11 88888.00 2010-09-10 05:49:34.048 253 13224.11 521.92 57169.72 88888.00 2010-09-10 05:49:35.048 253 13225.15 522.17 57169.23 88888.00 2010-09-10 05:49:36.048 253 13225.02 522.04 57169.35 88888.00 2010-09-10 05:49:37.048 253 13224.76 521.80 57168.74 88888.00 2010-09-10 05:49:38.048 253 13224.89 521.67 57169.23 88888.00 2010-09-10 05:49:39.048 253 13224.76 521.42 57169.11 88888.00 2010-09-10 05:49:40.048 253 13224.50 521.67 57169.11 88888.00 2010-09-10 05:49:41.048 253 13224.37 521.42 57168.74 88888.00 2010-09-10 05:49:42.048 253 13223.85 521.92 57168.98 88888.00 2010-09-10 05:49:43.048 253 13224.76 522.04 57169.23 88888.00 2010-09-10 05:49:44.048 253 13224.37 522.42 57169.23 88888.00 2010-09-10 05:49:45.048 253 13224.24 521.18 57168.98 88888.00 2010-09-10 05:49:46.048 253 13224.50 521.18 57168.86 88888.00 2010-09-10 05:49:47.048 253 13225.15 521.80 57169.23 88888.00 2010-09-10 05:49:48.048 253 13224.37 522.29 57169.11 88888.00 2010-09-10 05:49:49.048 253 13224.76 522.29 57168.74 88888.00 2010-09-10 05:49:50.048 253 13224.50 521.67 57168.98 88888.00 2010-09-10 05:49:51.048 253 13225.15 521.67 57169.60 88888.00 2010-09-10 05:49:52.048 253 13224.50 521.92 57169.35 88888.00 2010-09-10 05:49:53.048 253 13224.50 521.42 57169.35 88888.00 2010-09-10 05:49:54.048 253 13224.63 522.17 57170.09 88888.00 2010-09-10 05:49:55.048 253 13225.02 521.92 57168.86 88888.00 2010-09-10 05:49:56.048 253 13225.28 522.29 57169.23 88888.00 2010-09-10 05:49:57.048 253 13224.76 521.55 57169.72 88888.00 2010-09-10 05:49:58.048 253 13224.50 521.92 57168.98 88888.00 2010-09-10 05:49:59.048 253 13224.63 522.66 57169.72 88888.00 2010-09-10 05:50:00.048 253 13224.24 521.80 57168.86 88888.00 2010-09-10 05:50:01.048 253 13224.89 521.80 57169.84 88888.00 2010-09-10 05:50:02.048 253 13223.85 521.55 57169.72 88888.00 2010-09-10 05:50:03.048 253 13224.11 522.04 57169.60 88888.00 2010-09-10 05:50:04.048 253 13224.50 522.91 57168.98 88888.00 2010-09-10 05:50:05.048 253 13224.24 521.18 57168.74 88888.00 2010-09-10 05:50:06.048 253 13224.63 522.29 57169.23 88888.00 2010-09-10 05:50:07.048 253 13225.02 522.54 57169.47 88888.00 2010-09-10 05:50:08.048 253 13224.24 522.17 57168.98 88888.00 2010-09-10 05:50:09.048 253 13224.37 522.17 57169.47 88888.00 2010-09-10 05:50:10.048 253 13225.02 521.92 57169.47 88888.00 2010-09-10 05:50:11.048 253 13224.63 522.42 57169.23 88888.00 2010-09-10 05:50:12.048 253 13224.63 522.79 57168.98 88888.00 2010-09-10 05:50:13.048 253 13224.37 522.79 57169.23 88888.00 2010-09-10 05:50:14.048 253 13224.50 522.29 57169.35 88888.00 2010-09-10 05:50:15.048 253 13224.89 522.79 57168.98 88888.00 2010-09-10 05:50:16.048 253 13224.76 522.79 57169.11 88888.00 2010-09-10 05:50:17.048 253 13224.89 522.79 57169.60 88888.00 2010-09-10 05:50:18.048 253 13224.89 522.66 57169.47 88888.00 2010-09-10 05:50:19.048 253 13224.37 522.29 57169.60 88888.00 2010-09-10 05:50:20.048 253 13224.37 522.42 57169.60 88888.00 2010-09-10 05:50:21.048 253 13225.28 522.66 57169.60 88888.00 2010-09-10 05:50:22.047 253 13224.50 522.42 57169.23 88888.00 2010-09-10 05:50:23.047 253 13225.54 522.54 57169.23 88888.00 2010-09-10 05:50:24.047 253 13224.63 522.29 57169.35 88888.00 2010-09-10 05:50:25.047 253 13224.89 522.79 57168.98 88888.00 2010-09-10 05:50:26.047 253 13224.76 522.79 57168.62 88888.00 2010-09-10 05:50:27.047 253 13225.02 523.03 57169.35 88888.00 2010-09-10 05:50:28.047 253 13224.89 523.03 57169.72 88888.00 2010-09-10 05:50:29.047 253 13224.63 522.04 57169.47 88888.00 2010-09-10 05:50:30.047 253 13225.28 522.79 57169.72 88888.00 2010-09-10 05:50:31.047 253 13225.67 522.79 57169.23 88888.00 2010-09-10 05:50:32.047 253 13225.28 522.29 57169.60 88888.00 2010-09-10 05:50:33.047 253 13225.15 522.29 57169.11 88888.00 2010-09-10 05:50:34.047 253 13225.02 523.16 57169.35 88888.00 2010-09-10 05:50:35.047 253 13224.37 522.79 57169.23 88888.00 2010-09-10 05:50:36.047 253 13225.41 521.67 57169.47 88888.00 2010-09-10 05:50:37.047 253 13224.89 522.29 57170.09 88888.00 2010-09-10 05:50:38.047 253 13225.41 521.67 57169.47 88888.00 2010-09-10 05:50:39.047 253 13224.76 522.29 57169.23 88888.00 2010-09-10 05:50:40.047 253 13224.76 522.54 57169.96 88888.00 2010-09-10 05:50:41.047 253 13225.28 522.66 57168.86 88888.00 2010-09-10 05:50:42.047 253 13225.28 522.79 57169.96 88888.00 2010-09-10 05:50:43.047 253 13225.15 522.54 57169.35 88888.00 2010-09-10 05:50:44.047 253 13225.28 522.79 57169.72 88888.00 2010-09-10 05:50:45.047 253 13225.02 522.29 57169.60 88888.00 2010-09-10 05:50:46.047 253 13225.28 522.29 57169.11 88888.00 2010-09-10 05:50:47.047 253 13224.89 522.42 57169.60 88888.00 2010-09-10 05:50:48.047 253 13225.02 522.91 57169.47 88888.00 2010-09-10 05:50:49.047 253 13224.76 522.79 57169.23 88888.00 2010-09-10 05:50:50.047 253 13224.63 522.54 57169.47 88888.00 2010-09-10 05:50:51.047 253 13225.28 522.29 57169.35 88888.00 2010-09-10 05:50:52.047 253 13224.63 522.79 57170.21 88888.00 2010-09-10 05:50:53.047 253 13224.37 522.54 57169.47 88888.00 2010-09-10 05:50:54.047 253 13224.76 522.66 57169.96 88888.00 2010-09-10 05:50:55.047 253 13224.89 522.66 57169.23 88888.00 2010-09-10 05:50:56.047 253 13225.02 522.42 57169.60 88888.00 2010-09-10 05:50:57.047 253 13224.76 522.66 57169.35 88888.00 2010-09-10 05:50:58.047 253 13224.24 522.91 57169.35 88888.00 2010-09-10 05:50:59.047 253 13225.80 522.17 57169.60 88888.00 2010-09-10 05:51:00.047 253 13224.76 521.92 57169.47 88888.00 2010-09-10 05:51:01.047 253 13225.15 522.54 57170.21 88888.00 2010-09-10 05:51:02.047 253 13225.67 522.66 57169.72 88888.00 2010-09-10 05:51:03.047 253 13225.54 522.29 57169.60 88888.00 2010-09-10 05:51:04.047 253 13225.15 522.17 57169.23 88888.00 2010-09-10 05:51:05.047 253 13225.15 522.54 57169.35 88888.00 2010-09-10 05:51:06.047 253 13225.67 522.66 57169.96 88888.00 2010-09-10 05:51:07.047 253 13225.80 522.79 57169.23 88888.00 2010-09-10 05:51:08.047 253 13225.41 522.42 57169.35 88888.00 2010-09-10 05:51:09.047 253 13225.67 522.66 57168.86 88888.00 2010-09-10 05:51:10.047 253 13225.41 522.91 57169.84 88888.00 2010-09-10 05:51:11.047 253 13225.41 522.54 57169.23 88888.00 2010-09-10 05:51:12.047 253 13225.28 522.91 57170.09 88888.00 2010-09-10 05:51:13.047 253 13224.89 523.03 57169.47 88888.00 2010-09-10 05:51:14.047 253 13225.93 522.54 57169.35 88888.00 2010-09-10 05:51:15.047 253 13224.89 522.29 57169.72 88888.00 2010-09-10 05:51:16.047 253 13225.67 522.79 57169.11 88888.00 2010-09-10 05:51:17.047 253 13225.28 522.42 57169.72 88888.00 2010-09-10 05:51:18.047 253 13225.15 522.66 57169.23 88888.00 2010-09-10 05:51:19.047 253 13224.11 522.29 57169.60 88888.00 2010-09-10 05:51:20.047 253 13224.76 522.54 57169.96 88888.00 2010-09-10 05:51:21.047 253 13224.37 522.54 57169.60 88888.00 2010-09-10 05:51:22.047 253 13224.11 522.42 57169.72 88888.00 2010-09-10 05:51:23.047 253 13224.50 522.54 57169.84 88888.00 2010-09-10 05:51:24.047 253 13224.63 522.29 57169.47 88888.00 2010-09-10 05:51:25.047 253 13223.72 522.54 57170.09 88888.00 2010-09-10 05:51:26.047 253 13224.50 522.66 57169.60 88888.00 2010-09-10 05:51:27.047 253 13224.50 522.42 57169.47 88888.00 2010-09-10 05:51:28.047 253 13224.37 522.66 57169.96 88888.00 2010-09-10 05:51:29.047 253 13223.72 522.04 57169.60 88888.00 2010-09-10 05:51:30.047 253 13223.98 522.29 57169.60 88888.00 2010-09-10 05:51:31.047 253 13224.11 522.91 57169.60 88888.00 2010-09-10 05:51:32.047 253 13223.98 522.66 57169.84 88888.00 2010-09-10 05:51:33.047 253 13224.37 522.17 57169.84 88888.00 2010-09-10 05:51:34.047 253 13224.11 522.54 57169.35 88888.00 2010-09-10 05:51:35.047 253 13224.24 521.92 57169.35 88888.00 2010-09-10 05:51:36.047 253 13224.11 522.91 57169.47 88888.00 2010-09-10 05:51:37.047 253 13224.24 521.92 57169.96 88888.00 2010-09-10 05:51:38.047 253 13224.24 523.28 57169.72 88888.00 2010-09-10 05:51:39.047 253 13224.11 522.04 57169.23 88888.00 2010-09-10 05:51:40.047 253 13223.46 522.29 57169.47 88888.00 2010-09-10 05:51:41.047 253 13224.11 522.42 57169.60 88888.00 2010-09-10 05:51:42.047 253 13223.46 522.17 57169.47 88888.00 2010-09-10 05:51:43.047 253 13223.46 521.92 57169.60 88888.00 2010-09-10 05:51:44.047 253 13224.24 521.92 57169.60 88888.00 2010-09-10 05:51:45.047 253 13224.11 521.92 57169.35 88888.00 2010-09-10 05:51:46.047 253 13223.20 522.04 57170.09 88888.00 2010-09-10 05:51:47.047 253 13223.85 522.29 57170.21 88888.00 2010-09-10 05:51:48.047 253 13223.72 522.17 57169.47 88888.00 2010-09-10 05:51:49.047 253 13223.85 521.80 57169.47 88888.00 2010-09-10 05:51:50.047 253 13223.98 521.92 57169.84 88888.00 2010-09-10 05:51:51.047 253 13224.24 522.29 57169.11 88888.00 2010-09-10 05:51:52.047 253 13223.46 521.80 57169.47 88888.00 2010-09-10 05:51:53.047 253 13224.37 521.92 57169.35 88888.00 2010-09-10 05:51:54.047 253 13224.11 521.80 57169.23 88888.00 2010-09-10 05:51:55.047 253 13222.94 522.42 57168.74 88888.00 2010-09-10 05:51:56.047 253 13224.11 521.92 57169.84 88888.00 2010-09-10 05:51:57.047 253 13223.85 521.80 57169.47 88888.00 2010-09-10 05:51:58.047 253 13224.37 522.04 57170.21 88888.00 2010-09-10 05:51:59.047 253 13223.33 521.92 57169.35 88888.00 2010-09-10 05:52:00.047 253 13223.98 521.30 57169.84 88888.00 2010-09-10 05:52:01.047 253 13223.98 521.80 57169.47 88888.00 2010-09-10 05:52:02.047 253 13223.98 521.92 57169.47 88888.00 2010-09-10 05:52:03.047 253 13223.72 521.80 57169.11 88888.00 2010-09-10 05:52:04.047 253 13224.37 521.92 57169.35 88888.00 2010-09-10 05:52:05.047 253 13223.59 521.92 57168.98 88888.00 2010-09-10 05:52:06.047 253 13223.98 521.92 57168.98 88888.00 2010-09-10 05:52:07.047 253 13223.98 521.42 57169.72 88888.00 2010-09-10 05:52:08.047 253 13223.72 521.80 57168.98 88888.00 2010-09-10 05:52:09.047 253 13223.59 521.67 57169.72 88888.00 2010-09-10 05:52:10.047 253 13223.98 521.80 57169.35 88888.00 2010-09-10 05:52:11.047 253 13224.11 521.80 57169.96 88888.00 2010-09-10 05:52:12.047 253 13223.85 521.55 57168.98 88888.00 2010-09-10 05:52:13.047 253 13224.50 522.29 57169.72 88888.00 2010-09-10 05:52:14.047 253 13224.50 522.04 57169.23 88888.00 2010-09-10 05:52:15.047 253 13223.59 521.92 57169.72 88888.00 2010-09-10 05:52:16.047 253 13223.85 521.92 57169.60 88888.00 2010-09-10 05:52:17.047 253 13223.98 522.17 57169.96 88888.00 2010-09-10 05:52:18.047 253 13223.72 522.79 57169.72 88888.00 2010-09-10 05:52:19.047 253 13223.98 521.92 57169.72 88888.00 2010-09-10 05:52:20.047 253 13224.37 521.67 57169.72 88888.00 2010-09-10 05:52:21.047 253 13224.24 522.29 57169.11 88888.00 2010-09-10 05:52:22.047 253 13223.59 522.04 57169.84 88888.00 2010-09-10 05:52:23.047 253 13224.63 521.55 57169.84 88888.00 2010-09-10 05:52:24.047 253 13223.98 521.80 57170.09 88888.00 2010-09-10 05:52:25.047 253 13224.24 522.04 57169.72 88888.00 2010-09-10 05:52:26.047 253 13224.11 521.92 57169.72 88888.00 2010-09-10 05:52:27.047 253 13223.72 521.67 57169.60 88888.00 2010-09-10 05:52:28.047 253 13223.72 521.18 57169.96 88888.00 2010-09-10 05:52:29.047 253 13223.85 521.80 57170.09 88888.00 2010-09-10 05:52:30.047 253 13223.98 521.67 57169.60 88888.00 2010-09-10 05:52:31.047 253 13223.98 522.29 57169.84 88888.00 2010-09-10 05:52:32.047 253 13224.11 521.55 57169.84 88888.00 2010-09-10 05:52:33.047 253 13223.98 522.66 57170.09 88888.00 2010-09-10 05:52:34.047 253 13223.59 522.04 57169.72 88888.00 2010-09-10 05:52:35.047 253 13224.11 522.54 57169.84 88888.00 2010-09-10 05:52:36.047 253 13224.24 522.54 57170.45 88888.00 2010-09-10 05:52:37.047 253 13223.59 521.67 57169.84 88888.00 2010-09-10 05:52:38.047 253 13223.59 521.80 57169.84 88888.00 2010-09-10 05:52:39.047 253 13224.37 521.92 57169.72 88888.00 2010-09-10 05:52:40.047 253 13224.11 522.17 57169.84 88888.00 2010-09-10 05:52:41.047 253 13224.50 522.42 57169.60 88888.00 2010-09-10 05:52:42.047 253 13223.59 522.04 57169.84 88888.00 2010-09-10 05:52:43.047 253 13223.46 522.29 57170.21 88888.00 2010-09-10 05:52:44.047 253 13223.59 521.18 57169.47 88888.00 2010-09-10 05:52:45.047 253 13223.59 521.80 57170.09 88888.00 2010-09-10 05:52:46.047 253 13224.11 522.17 57169.23 88888.00 2010-09-10 05:52:47.047 253 13223.72 522.29 57169.96 88888.00 2010-09-10 05:52:48.047 253 13223.20 522.42 57169.84 88888.00 2010-09-10 05:52:49.047 253 13223.59 522.66 57169.11 88888.00 2010-09-10 05:52:50.047 253 13223.85 521.80 57169.23 88888.00 2010-09-10 05:52:51.047 253 13223.72 522.42 57169.84 88888.00 2010-09-10 05:52:52.047 253 13223.20 521.80 57170.21 88888.00 2010-09-10 05:52:53.047 253 13223.07 521.92 57170.70 88888.00 2010-09-10 05:52:54.047 253 13223.72 521.80 57169.60 88888.00 2010-09-10 05:52:55.047 253 13223.59 521.67 57170.21 88888.00 2010-09-10 05:52:56.047 253 13223.59 521.67 57169.47 88888.00 2010-09-10 05:52:57.047 253 13223.72 521.42 57169.60 88888.00 2010-09-10 05:52:58.047 253 13223.72 521.30 57170.45 88888.00 2010-09-10 05:52:59.047 253 13223.07 521.92 57169.84 88888.00 2010-09-10 05:53:00.047 253 13224.24 522.79 57169.60 88888.00 2010-09-10 05:53:01.047 253 13224.24 522.17 57169.47 88888.00 2010-09-10 05:53:02.047 253 13223.59 521.92 57169.23 88888.00 2010-09-10 05:53:03.047 253 13222.81 521.55 57169.84 88888.00 2010-09-10 05:53:04.047 253 13222.68 522.42 57169.35 88888.00 2010-09-10 05:53:05.047 253 13223.59 521.92 57169.84 88888.00 2010-09-10 05:53:06.047 253 13223.59 521.92 57169.47 88888.00 2010-09-10 05:53:07.047 253 13222.68 522.54 57169.96 88888.00 2010-09-10 05:53:08.047 253 13223.72 522.79 57169.60 88888.00 2010-09-10 05:53:09.047 253 13223.07 522.29 57169.72 88888.00 2010-09-10 05:53:10.047 253 13223.85 522.29 57169.72 88888.00 2010-09-10 05:53:11.047 253 13223.33 522.42 57169.11 88888.00 2010-09-10 05:53:12.047 253 13223.46 522.17 57170.33 88888.00 2010-09-10 05:53:13.047 253 13223.85 522.79 57169.23 88888.00 2010-09-10 05:53:14.047 253 13223.46 522.54 57169.84 88888.00 2010-09-10 05:53:15.047 253 13223.72 522.29 57168.98 88888.00 2010-09-10 05:53:16.047 253 13223.59 521.42 57169.47 88888.00 2010-09-10 05:53:17.047 253 13224.24 521.67 57169.47 88888.00 2010-09-10 05:53:18.047 253 13223.59 522.42 57168.98 88888.00 2010-09-10 05:53:19.047 253 13223.46 522.54 57170.09 88888.00 2010-09-10 05:53:20.047 253 13223.85 522.29 57169.72 88888.00 2010-09-10 05:53:21.047 253 13224.11 521.80 57169.35 88888.00 2010-09-10 05:53:22.047 253 13223.98 522.54 57169.72 88888.00 2010-09-10 05:53:23.047 253 13223.85 522.54 57170.45 88888.00 2010-09-10 05:53:24.047 253 13224.11 522.91 57170.09 88888.00 2010-09-10 05:53:25.047 253 13223.59 523.53 57169.96 88888.00 2010-09-10 05:53:26.047 253 13223.98 522.42 57169.60 88888.00 2010-09-10 05:53:27.047 253 13224.63 523.53 57169.35 88888.00 2010-09-10 05:53:28.047 253 13224.37 522.91 57169.60 88888.00 2010-09-10 05:53:29.047 253 13224.37 523.16 57169.84 88888.00 2010-09-10 05:53:30.047 253 13223.85 522.79 57169.47 88888.00 2010-09-10 05:53:31.047 253 13223.98 523.16 57169.23 88888.00 2010-09-10 05:53:32.047 253 13224.76 523.65 57170.09 88888.00 2010-09-10 05:53:33.047 253 13224.37 522.91 57170.09 88888.00 2010-09-10 05:53:34.047 253 13225.15 523.28 57170.09 88888.00 2010-09-10 05:53:35.047 253 13224.76 523.41 57169.23 88888.00 2010-09-10 05:53:36.047 253 13224.50 523.41 57169.72 88888.00 2010-09-10 05:53:37.047 253 13224.89 523.65 57169.72 88888.00 2010-09-10 05:53:38.047 253 13224.89 523.78 57169.11 88888.00 2010-09-10 05:53:39.047 253 13224.37 523.28 57169.84 88888.00 2010-09-10 05:53:40.047 253 13225.02 523.28 57170.09 88888.00 2010-09-10 05:53:41.047 253 13225.15 523.41 57169.84 88888.00 2010-09-10 05:53:42.047 253 13225.67 523.65 57169.11 88888.00 2010-09-10 05:53:43.047 253 13224.37 523.28 57169.72 88888.00 2010-09-10 05:53:44.047 253 13225.41 522.17 57169.84 88888.00 2010-09-10 05:53:45.047 253 13224.76 523.65 57169.72 88888.00 2010-09-10 05:53:46.047 253 13224.24 522.66 57170.21 88888.00 2010-09-10 05:53:47.047 253 13224.89 523.03 57170.21 88888.00 2010-09-10 05:53:48.047 253 13224.50 523.28 57169.60 88888.00 2010-09-10 05:53:49.047 253 13224.76 523.16 57169.96 88888.00 2010-09-10 05:53:50.047 253 13225.28 523.41 57170.21 88888.00 2010-09-10 05:53:51.047 253 13224.89 523.41 57169.60 88888.00 2010-09-10 05:53:52.047 253 13225.67 523.65 57170.21 88888.00 2010-09-10 05:53:53.047 253 13225.93 524.52 57169.96 88888.00 2010-09-10 05:53:54.047 253 13224.89 523.53 57169.96 88888.00 2010-09-10 05:53:55.047 253 13224.89 523.78 57169.96 88888.00 2010-09-10 05:53:56.047 253 13225.41 523.28 57170.09 88888.00 2010-09-10 05:53:57.047 253 13225.15 522.66 57170.21 88888.00 2010-09-10 05:53:58.047 253 13224.89 523.03 57169.96 88888.00 2010-09-10 05:53:59.047 253 13225.93 522.91 57170.21 88888.00 2010-09-10 05:54:00.047 253 13225.54 523.28 57169.72 88888.00 2010-09-10 05:54:01.047 253 13224.89 523.41 57169.96 88888.00 2010-09-10 05:54:02.047 253 13225.41 523.03 57170.57 88888.00 2010-09-10 05:54:03.047 253 13225.80 522.79 57169.96 88888.00 2010-09-10 05:54:04.047 253 13225.41 522.79 57170.09 88888.00 2010-09-10 05:54:05.047 253 13225.41 522.79 57170.94 88888.00 2010-09-10 05:54:06.047 253 13225.28 522.79 57169.47 88888.00 2010-09-10 05:54:07.047 253 13225.41 522.79 57169.96 88888.00 2010-09-10 05:54:08.047 253 13225.41 523.53 57169.23 88888.00 2010-09-10 05:54:09.047 253 13225.28 522.91 57170.09 88888.00 2010-09-10 05:54:10.047 253 13225.54 523.03 57170.45 88888.00 2010-09-10 05:54:11.047 253 13224.89 523.03 57169.72 88888.00 2010-09-10 05:54:12.047 253 13225.41 523.28 57169.60 88888.00 2010-09-10 05:54:13.047 253 13225.41 523.16 57168.98 88888.00 2010-09-10 05:54:14.047 253 13225.67 523.03 57169.60 88888.00 2010-09-10 05:54:15.047 253 13226.06 522.29 57170.09 88888.00 2010-09-10 05:54:16.047 253 13224.50 522.42 57169.96 88888.00 2010-09-10 05:54:17.047 253 13225.41 522.54 57169.60 88888.00 2010-09-10 05:54:18.047 253 13225.41 522.29 57169.72 88888.00 2010-09-10 05:54:19.047 253 13225.02 522.79 57170.09 88888.00 2010-09-10 05:54:20.047 253 13225.80 522.79 57169.35 88888.00 2010-09-10 05:54:21.047 253 13225.15 522.79 57169.84 88888.00 2010-09-10 05:54:22.047 253 13224.76 522.66 57169.72 88888.00 2010-09-10 05:54:23.047 253 13224.89 522.79 57169.35 88888.00 2010-09-10 05:54:24.047 253 13224.63 521.92 57169.23 88888.00 2010-09-10 05:54:25.047 253 13225.15 521.80 57169.72 88888.00 2010-09-10 05:54:26.047 253 13225.02 522.04 57169.72 88888.00 2010-09-10 05:54:27.047 253 13224.50 522.04 57169.60 88888.00 2010-09-10 05:54:28.047 253 13224.76 522.79 57169.96 88888.00 2010-09-10 05:54:29.047 253 13225.15 522.17 57169.47 88888.00 2010-09-10 05:54:30.047 253 13225.28 521.55 57169.60 88888.00 2010-09-10 05:54:31.047 253 13224.76 521.92 57170.09 88888.00 2010-09-10 05:54:32.047 253 13225.41 521.92 57169.60 88888.00 2010-09-10 05:54:33.047 253 13225.02 522.66 57169.84 88888.00 2010-09-10 05:54:34.047 253 13224.63 522.29 57169.96 88888.00 2010-09-10 05:54:35.047 253 13225.02 522.04 57169.84 88888.00 2010-09-10 05:54:36.047 253 13225.15 522.42 57169.23 88888.00 2010-09-10 05:54:37.047 253 13225.41 522.42 57169.84 88888.00 2010-09-10 05:54:38.047 253 13224.76 521.67 57169.47 88888.00 2010-09-10 05:54:39.047 253 13225.15 521.67 57169.84 88888.00 2010-09-10 05:54:40.047 253 13224.89 522.42 57169.72 88888.00 2010-09-10 05:54:41.047 253 13224.50 522.42 57169.84 88888.00 2010-09-10 05:54:42.047 253 13225.28 521.92 57169.60 88888.00 2010-09-10 05:54:43.047 253 13225.41 522.66 57169.47 88888.00 2010-09-10 05:54:44.047 253 13225.41 522.54 57169.96 88888.00 2010-09-10 05:54:45.047 253 13224.89 521.92 57170.33 88888.00 2010-09-10 05:54:46.047 253 13225.67 521.80 57169.96 88888.00 2010-09-10 05:54:47.047 253 13224.76 522.17 57170.21 88888.00 2010-09-10 05:54:48.047 253 13224.76 521.92 57170.21 88888.00 2010-09-10 05:54:49.047 253 13224.37 522.04 57169.84 88888.00 2010-09-10 05:54:50.047 253 13224.89 522.17 57169.35 88888.00 2010-09-10 05:54:51.047 253 13225.28 522.17 57169.96 88888.00 2010-09-10 05:54:52.047 253 13224.37 522.04 57170.45 88888.00 2010-09-10 05:54:53.047 253 13224.89 522.17 57169.96 88888.00 2010-09-10 05:54:54.047 253 13224.37 521.80 57170.09 88888.00 2010-09-10 05:54:55.047 253 13224.63 522.04 57170.21 88888.00 2010-09-10 05:54:56.047 253 13224.50 521.30 57169.47 88888.00 2010-09-10 05:54:57.047 253 13225.02 521.80 57170.09 88888.00 2010-09-10 05:54:58.047 253 13225.28 521.80 57170.33 88888.00 2010-09-10 05:54:59.047 253 13225.15 522.17 57169.96 88888.00 2010-09-10 05:55:00.047 253 13224.76 522.04 57170.21 88888.00 2010-09-10 05:55:01.047 253 13224.63 522.04 57170.45 88888.00 2010-09-10 05:55:02.047 253 13225.02 521.80 57170.45 88888.00 2010-09-10 05:55:03.047 253 13225.41 522.17 57169.47 88888.00 2010-09-10 05:55:04.047 253 13225.93 522.54 57170.21 88888.00 2010-09-10 05:55:05.047 253 13224.76 522.17 57169.84 88888.00 2010-09-10 05:55:06.047 253 13225.54 521.92 57170.45 88888.00 2010-09-10 05:55:07.047 253 13225.15 522.29 57168.98 88888.00 2010-09-10 05:55:08.047 253 13224.89 522.04 57169.96 88888.00 2010-09-10 05:55:09.047 253 13224.50 521.18 57169.60 88888.00 2010-09-10 05:55:10.047 253 13224.63 522.04 57170.21 88888.00 2010-09-10 05:55:11.047 253 13225.02 522.17 57169.84 88888.00 2010-09-10 05:55:12.047 253 13225.28 522.42 57170.09 88888.00 2010-09-10 05:55:13.047 253 13224.63 521.80 57170.33 88888.00 2010-09-10 05:55:14.047 253 13224.76 522.17 57170.21 88888.00 2010-09-10 05:55:15.047 253 13225.02 522.04 57170.09 88888.00 2010-09-10 05:55:16.047 253 13224.50 522.17 57169.60 88888.00 2010-09-10 05:55:17.047 253 13225.02 522.29 57169.84 88888.00 2010-09-10 05:55:18.047 253 13224.76 522.17 57169.35 88888.00 2010-09-10 05:55:19.047 253 13225.15 521.67 57170.82 88888.00 2010-09-10 05:55:20.047 253 13225.15 522.42 57169.35 88888.00 2010-09-10 05:55:21.047 253 13225.54 521.92 57169.60 88888.00 2010-09-10 05:55:22.047 253 13225.15 521.80 57170.45 88888.00 2010-09-10 05:55:23.047 253 13225.41 522.29 57169.84 88888.00 2010-09-10 05:55:24.047 253 13225.54 522.66 57169.84 88888.00 2010-09-10 05:55:25.047 253 13224.37 521.80 57169.96 88888.00 2010-09-10 05:55:26.047 253 13225.15 522.54 57170.45 88888.00 2010-09-10 05:55:27.047 253 13224.89 522.17 57170.21 88888.00 2010-09-10 05:55:28.047 253 13225.15 521.92 57170.33 88888.00 2010-09-10 05:55:29.047 253 13225.93 522.17 57170.33 88888.00 2010-09-10 05:55:30.047 253 13225.28 521.42 57170.21 88888.00 2010-09-10 05:55:31.047 253 13225.67 522.79 57169.60 88888.00 2010-09-10 05:55:32.047 253 13225.54 522.17 57170.21 88888.00 2010-09-10 05:55:33.047 253 13225.15 522.42 57169.72 88888.00 2010-09-10 05:55:34.047 253 13224.89 521.92 57170.09 88888.00 2010-09-10 05:55:35.047 253 13225.54 522.04 57170.45 88888.00 2010-09-10 05:55:36.047 253 13225.67 522.04 57170.09 88888.00 2010-09-10 05:55:37.047 253 13225.41 522.42 57169.84 88888.00 2010-09-10 05:55:38.047 253 13225.54 522.17 57169.60 88888.00 2010-09-10 05:55:39.047 253 13225.15 522.54 57169.60 88888.00 2010-09-10 05:55:40.047 253 13225.54 521.92 57169.72 88888.00 2010-09-10 05:55:41.047 253 13224.89 522.54 57169.96 88888.00 2010-09-10 05:55:42.047 253 13225.15 522.79 57170.21 88888.00 2010-09-10 05:55:43.047 253 13224.89 522.66 57170.09 88888.00 2010-09-10 05:55:44.047 253 13224.89 522.54 57170.09 88888.00 2010-09-10 05:55:45.047 253 13225.80 522.29 57170.21 88888.00 2010-09-10 05:55:46.047 253 13225.28 522.42 57169.72 88888.00 2010-09-10 05:55:47.047 253 13225.02 522.29 57170.09 88888.00 2010-09-10 05:55:48.047 253 13226.06 522.66 57170.33 88888.00 2010-09-10 05:55:49.047 253 13225.28 522.42 57170.70 88888.00 2010-09-10 05:55:50.047 253 13224.89 521.92 57170.70 88888.00 2010-09-10 05:55:51.047 253 13225.02 522.42 57170.33 88888.00 2010-09-10 05:55:52.047 253 13225.15 522.17 57170.09 88888.00 2010-09-10 05:55:53.047 253 13225.15 522.04 57169.60 88888.00 2010-09-10 05:55:54.047 253 13225.15 522.17 57170.33 88888.00 2010-09-10 05:55:55.047 253 13225.28 522.91 57170.45 88888.00 2010-09-10 05:55:56.047 253 13225.41 522.17 57169.96 88888.00 2010-09-10 05:55:57.047 253 13225.02 522.42 57170.45 88888.00 2010-09-10 05:55:58.047 253 13225.93 522.29 57170.09 88888.00 2010-09-10 05:55:59.047 253 13225.54 522.42 57170.33 88888.00 2010-09-10 05:56:00.047 253 13224.76 522.54 57170.33 88888.00 2010-09-10 05:56:01.047 253 13225.41 522.29 57169.84 88888.00 2010-09-10 05:56:02.047 253 13224.89 522.54 57169.84 88888.00 2010-09-10 05:56:03.047 253 13225.02 522.29 57169.96 88888.00 2010-09-10 05:56:04.047 253 13225.67 522.54 57170.45 88888.00 2010-09-10 05:56:05.047 253 13225.41 522.66 57170.45 88888.00 2010-09-10 05:56:06.047 253 13225.54 522.54 57170.09 88888.00 2010-09-10 05:56:07.047 253 13225.15 522.04 57170.09 88888.00 2010-09-10 05:56:08.047 253 13226.06 522.42 57170.09 88888.00 2010-09-10 05:56:09.047 253 13225.41 522.42 57170.21 88888.00 2010-09-10 05:56:10.047 253 13226.06 522.29 57170.21 88888.00 2010-09-10 05:56:11.047 253 13225.93 522.66 57170.82 88888.00 2010-09-10 05:56:12.047 253 13225.41 521.92 57170.21 88888.00 2010-09-10 05:56:13.047 253 13225.41 522.17 57170.94 88888.00 2010-09-10 05:56:14.047 253 13225.80 522.66 57170.45 88888.00 2010-09-10 05:56:15.047 253 13225.93 522.54 57170.09 88888.00 2010-09-10 05:56:16.047 253 13225.80 521.92 57170.33 88888.00 2010-09-10 05:56:17.047 253 13225.80 521.67 57170.45 88888.00 2010-09-10 05:56:18.047 253 13225.67 522.17 57170.70 88888.00 2010-09-10 05:56:19.047 253 13225.80 522.29 57170.45 88888.00 2010-09-10 05:56:20.047 253 13226.32 521.67 57170.45 88888.00 2010-09-10 05:56:21.047 253 13226.06 521.80 57170.09 88888.00 2010-09-10 05:56:22.047 253 13225.80 522.04 57170.57 88888.00 2010-09-10 05:56:23.047 253 13226.32 522.66 57169.96 88888.00 2010-09-10 05:56:24.047 253 13226.06 522.42 57170.33 88888.00 2010-09-10 05:56:25.047 253 13226.32 522.54 57170.57 88888.00 2010-09-10 05:56:26.047 253 13226.32 523.03 57169.84 88888.00 2010-09-10 05:56:27.047 253 13225.80 522.91 57170.82 88888.00 2010-09-10 05:56:28.047 253 13225.80 521.92 57170.09 88888.00 2010-09-10 05:56:29.047 253 13225.93 522.42 57170.70 88888.00 2010-09-10 05:56:30.047 253 13226.58 522.54 57171.06 88888.00 2010-09-10 05:56:31.047 253 13226.19 522.79 57170.09 88888.00 2010-09-10 05:56:32.047 253 13225.41 522.66 57169.84 88888.00 2010-09-10 05:56:33.047 253 13226.58 522.66 57169.96 88888.00 2010-09-10 05:56:34.047 253 13226.58 522.29 57170.82 88888.00 2010-09-10 05:56:35.047 253 13226.45 522.29 57170.09 88888.00 2010-09-10 05:56:36.047 253 13226.45 522.17 57170.21 88888.00 2010-09-10 05:56:37.047 253 13226.71 522.54 57170.82 88888.00 2010-09-10 05:56:38.047 253 13226.06 521.55 57170.82 88888.00 2010-09-10 05:56:39.047 253 13226.71 522.04 57170.09 88888.00 2010-09-10 05:56:40.047 253 13227.10 521.80 57170.33 88888.00 2010-09-10 05:56:41.047 253 13225.93 523.16 57170.45 88888.00 2010-09-10 05:56:42.047 253 13225.80 521.55 57170.57 88888.00 2010-09-10 05:56:43.047 253 13226.32 522.17 57170.94 88888.00 2010-09-10 05:56:44.047 253 13226.06 523.03 57170.33 88888.00 2010-09-10 05:56:45.047 253 13226.19 522.91 57170.45 88888.00 2010-09-10 05:56:46.047 253 13226.06 522.04 57170.70 88888.00 2010-09-10 05:56:47.047 253 13226.97 522.42 57170.57 88888.00 2010-09-10 05:56:48.047 253 13226.45 522.29 57170.33 88888.00 2010-09-10 05:56:49.047 253 13226.71 522.42 57170.33 88888.00 2010-09-10 05:56:50.047 253 13226.19 522.04 57170.21 88888.00 2010-09-10 05:56:51.047 253 13226.32 522.54 57170.82 88888.00 2010-09-10 05:56:52.047 253 13226.71 522.91 57170.70 88888.00 2010-09-10 05:56:53.047 253 13226.71 521.67 57170.57 88888.00 2010-09-10 05:56:54.047 253 13226.58 522.91 57170.57 88888.00 2010-09-10 05:56:55.047 253 13226.32 522.42 57170.57 88888.00 2010-09-10 05:56:56.047 253 13226.71 522.17 57170.45 88888.00 2010-09-10 05:56:57.047 253 13226.58 522.42 57170.45 88888.00 2010-09-10 05:56:58.047 253 13226.71 522.91 57170.45 88888.00 2010-09-10 05:56:59.047 253 13226.97 523.41 57171.06 88888.00 2010-09-10 05:57:00.047 253 13226.45 522.17 57170.21 88888.00 2010-09-10 05:57:01.047 253 13226.19 521.80 57170.33 88888.00 2010-09-10 05:57:02.047 253 13226.58 522.66 57170.21 88888.00 2010-09-10 05:57:03.047 253 13225.80 522.42 57170.33 88888.00 2010-09-10 05:57:04.047 253 13226.06 521.92 57170.09 88888.00 2010-09-10 05:57:05.047 253 13226.32 522.54 57169.72 88888.00 2010-09-10 05:57:06.047 253 13226.71 522.29 57170.70 88888.00 2010-09-10 05:57:07.047 253 13226.71 521.67 57170.45 88888.00 2010-09-10 05:57:08.047 253 13226.71 522.04 57170.33 88888.00 2010-09-10 05:57:09.047 253 13226.97 522.17 57170.45 88888.00 2010-09-10 05:57:10.047 253 13226.97 521.92 57170.33 88888.00 2010-09-10 05:57:11.047 253 13226.32 522.54 57170.09 88888.00 2010-09-10 05:57:12.047 253 13226.84 522.42 57170.21 88888.00 2010-09-10 05:57:13.047 253 13226.84 522.66 57169.84 88888.00 2010-09-10 05:57:14.047 253 13226.84 522.54 57170.70 88888.00 2010-09-10 05:57:15.047 253 13226.45 522.04 57170.09 88888.00 2010-09-10 05:57:16.047 253 13226.97 522.29 57170.09 88888.00 2010-09-10 05:57:17.047 253 13226.58 521.92 57169.96 88888.00 2010-09-10 05:57:18.047 253 13226.97 522.17 57170.33 88888.00 2010-09-10 05:57:19.047 253 13226.58 522.17 57170.45 88888.00 2010-09-10 05:57:20.047 253 13226.84 521.42 57170.09 88888.00 2010-09-10 05:57:21.047 253 13226.84 521.92 57169.96 88888.00 2010-09-10 05:57:22.047 253 13226.97 522.17 57169.96 88888.00 2010-09-10 05:57:23.047 253 13226.32 522.29 57169.96 88888.00 2010-09-10 05:57:24.047 253 13226.58 521.55 57169.84 88888.00 2010-09-10 05:57:25.047 253 13226.84 522.17 57169.96 88888.00 2010-09-10 05:57:26.047 253 13226.58 522.04 57170.57 88888.00 2010-09-10 05:57:27.047 253 13226.45 522.17 57170.21 88888.00 2010-09-10 05:57:28.047 253 13226.32 521.80 57170.09 88888.00 2010-09-10 05:57:29.047 253 13227.10 522.54 57170.70 88888.00 2010-09-10 05:57:30.047 253 13225.80 522.17 57170.57 88888.00 2010-09-10 05:57:31.047 253 13226.84 521.30 57170.33 88888.00 2010-09-10 05:57:32.047 253 13226.19 521.30 57170.09 88888.00 2010-09-10 05:57:33.047 253 13226.45 521.92 57170.45 88888.00 2010-09-10 05:57:34.047 253 13225.67 521.67 57170.21 88888.00 2010-09-10 05:57:35.047 253 13226.71 522.04 57170.70 88888.00 2010-09-10 05:57:36.047 253 13225.93 521.05 57170.09 88888.00 2010-09-10 05:57:37.047 253 13226.32 521.55 57170.09 88888.00 2010-09-10 05:57:38.047 253 13226.19 522.17 57169.84 88888.00 2010-09-10 05:57:39.047 253 13226.58 522.17 57170.57 88888.00 2010-09-10 05:57:40.047 253 13226.45 521.30 57170.33 88888.00 2010-09-10 05:57:41.047 253 13225.93 521.67 57169.60 88888.00 2010-09-10 05:57:42.047 253 13226.06 522.04 57170.45 88888.00 2010-09-10 05:57:43.047 253 13226.71 521.92 57170.57 88888.00 2010-09-10 05:57:44.047 253 13225.93 521.42 57170.33 88888.00 2010-09-10 05:57:45.047 253 13226.45 522.04 57170.09 88888.00 2010-09-10 05:57:46.047 253 13225.80 522.17 57170.09 88888.00 2010-09-10 05:57:47.047 253 13225.80 522.66 57169.35 88888.00 2010-09-10 05:57:48.047 253 13225.93 522.29 57170.09 88888.00 2010-09-10 05:57:49.047 253 13226.06 521.80 57169.47 88888.00 2010-09-10 05:57:50.047 253 13226.45 521.30 57169.84 88888.00 2010-09-10 05:57:51.047 253 13226.32 521.92 57169.96 88888.00 2010-09-10 05:57:52.047 253 13225.93 521.92 57169.60 88888.00 2010-09-10 05:57:53.047 253 13226.58 521.80 57170.09 88888.00 2010-09-10 05:57:54.047 253 13226.45 521.42 57169.96 88888.00 2010-09-10 05:57:55.047 253 13226.32 521.80 57169.96 88888.00 2010-09-10 05:57:56.047 253 13226.71 522.04 57170.09 88888.00 2010-09-10 05:57:57.047 253 13226.06 521.18 57170.33 88888.00 2010-09-10 05:57:58.047 253 13226.19 521.92 57170.33 88888.00 2010-09-10 05:57:59.047 253 13226.45 521.92 57170.33 88888.00 2010-09-10 05:58:00.047 253 13226.19 521.92 57169.84 88888.00 2010-09-10 05:58:01.047 253 13226.71 521.30 57170.70 88888.00 2010-09-10 05:58:02.047 253 13226.71 521.67 57169.96 88888.00 2010-09-10 05:58:03.047 253 13226.45 521.92 57170.09 88888.00 2010-09-10 05:58:04.047 253 13226.97 521.92 57169.96 88888.00 2010-09-10 05:58:05.047 253 13226.71 521.55 57169.96 88888.00 2010-09-10 05:58:06.047 253 13226.19 521.55 57169.96 88888.00 2010-09-10 05:58:07.047 253 13226.71 521.42 57170.45 88888.00 2010-09-10 05:58:08.047 253 13226.45 521.30 57169.72 88888.00 2010-09-10 05:58:09.047 253 13226.71 521.18 57169.96 88888.00 2010-09-10 05:58:10.047 253 13226.45 521.05 57170.57 88888.00 2010-09-10 05:58:11.047 253 13225.93 521.30 57169.96 88888.00 2010-09-10 05:58:12.047 253 13226.45 521.30 57170.09 88888.00 2010-09-10 05:58:13.047 253 13226.32 521.30 57169.84 88888.00 2010-09-10 05:58:14.047 253 13226.58 521.80 57169.84 88888.00 2010-09-10 05:58:15.047 253 13226.32 520.93 57169.84 88888.00 2010-09-10 05:58:16.047 253 13226.71 521.42 57169.11 88888.00 2010-09-10 05:58:17.047 253 13226.97 521.05 57169.60 88888.00 2010-09-10 05:58:18.047 253 13226.06 521.80 57169.96 88888.00 2010-09-10 05:58:19.047 253 13226.71 520.93 57169.11 88888.00 2010-09-10 05:58:20.047 253 13225.67 521.42 57171.06 88888.00 2010-09-10 05:58:21.047 253 13226.19 521.18 57169.35 88888.00 2010-09-10 05:58:22.047 253 13226.19 521.05 57169.47 88888.00 2010-09-10 05:58:23.047 253 13225.93 521.42 57170.33 88888.00 2010-09-10 05:58:24.047 253 13226.58 520.93 57170.09 88888.00 2010-09-10 05:58:25.047 253 13226.06 521.80 57170.33 88888.00 2010-09-10 05:58:26.047 253 13226.45 521.55 57170.21 88888.00 2010-09-10 05:58:27.047 253 13226.71 521.30 57169.84 88888.00 2010-09-10 05:58:28.047 253 13226.45 521.30 57170.33 88888.00 2010-09-10 05:58:29.047 253 13226.19 520.31 57169.84 88888.00 2010-09-10 05:58:30.047 253 13226.32 521.30 57170.33 88888.00 2010-09-10 05:58:31.047 253 13226.32 521.05 57169.84 88888.00 2010-09-10 05:58:32.047 253 13226.97 520.93 57170.09 88888.00 2010-09-10 05:58:33.047 253 13226.84 521.67 57170.94 88888.00 2010-09-10 05:58:34.047 253 13226.58 521.42 57169.96 88888.00 2010-09-10 05:58:35.047 253 13226.84 521.42 57170.21 88888.00 2010-09-10 05:58:36.047 253 13226.19 521.55 57170.33 88888.00 2010-09-10 05:58:37.047 253 13226.84 520.56 57170.33 88888.00 2010-09-10 05:58:38.047 253 13226.84 522.04 57169.96 88888.00 2010-09-10 05:58:39.047 253 13226.19 521.42 57170.45 88888.00 2010-09-10 05:58:40.047 253 13226.19 521.55 57170.45 88888.00 2010-09-10 05:58:41.047 253 13226.58 521.05 57170.33 88888.00 2010-09-10 05:58:42.047 253 13226.84 521.05 57170.45 88888.00 2010-09-10 05:58:43.047 253 13227.49 521.05 57170.45 88888.00 2010-09-10 05:58:44.047 253 13227.10 521.18 57169.96 88888.00 2010-09-10 05:58:45.047 253 13226.45 520.93 57170.70 88888.00 2010-09-10 05:58:46.047 253 13226.19 521.18 57170.21 88888.00 2010-09-10 05:58:47.047 253 13226.45 521.55 57170.82 88888.00 2010-09-10 05:58:48.047 253 13225.93 521.55 57170.09 88888.00 2010-09-10 05:58:49.047 253 13226.58 521.55 57170.45 88888.00 2010-09-10 05:58:50.047 253 13226.45 521.42 57170.09 88888.00 2010-09-10 05:58:51.047 253 13225.93 520.93 57170.09 88888.00 2010-09-10 05:58:52.047 253 13226.32 521.42 57170.45 88888.00 2010-09-10 05:58:53.047 253 13226.45 521.42 57170.57 88888.00 2010-09-10 05:58:54.047 253 13226.97 521.67 57169.72 88888.00 2010-09-10 05:58:55.047 253 13226.06 521.92 57169.84 88888.00 2010-09-10 05:58:56.047 253 13226.84 521.42 57170.09 88888.00 2010-09-10 05:58:57.047 253 13226.19 521.92 57170.09 88888.00 2010-09-10 05:58:58.047 253 13226.58 521.55 57170.21 88888.00 2010-09-10 05:58:59.047 253 13226.58 521.18 57170.45 88888.00 2010-09-10 05:59:00.047 253 13227.36 522.29 57170.45 88888.00 2010-09-10 05:59:01.047 253 13226.45 521.42 57170.70 88888.00 2010-09-10 05:59:02.047 253 13226.84 521.42 57170.45 88888.00 2010-09-10 05:59:03.047 253 13226.71 521.42 57170.57 88888.00 2010-09-10 05:59:04.047 253 13226.58 521.30 57170.70 88888.00 2010-09-10 05:59:05.047 253 13226.19 521.67 57170.21 88888.00 2010-09-10 05:59:06.047 253 13226.71 521.05 57171.43 88888.00 2010-09-10 05:59:07.047 253 13226.97 522.29 57170.70 88888.00 2010-09-10 05:59:08.047 253 13226.45 521.92 57169.84 88888.00 2010-09-10 05:59:09.047 253 13227.23 522.04 57170.57 88888.00 2010-09-10 05:59:10.047 253 13227.10 521.42 57170.94 88888.00 2010-09-10 05:59:11.047 253 13226.58 521.55 57170.21 88888.00 2010-09-10 05:59:12.047 253 13226.71 521.42 57170.45 88888.00 2010-09-10 05:59:13.047 253 13226.71 521.55 57170.70 88888.00 2010-09-10 05:59:14.047 253 13226.97 520.93 57170.45 88888.00 2010-09-10 05:59:15.047 253 13227.36 521.55 57170.45 88888.00 2010-09-10 05:59:16.047 253 13226.97 521.42 57170.21 88888.00 2010-09-10 05:59:17.047 253 13227.23 521.30 57170.57 88888.00 2010-09-10 05:59:18.047 253 13227.36 522.54 57170.82 88888.00 2010-09-10 05:59:19.047 253 13226.71 522.29 57170.82 88888.00 2010-09-10 05:59:20.047 253 13227.23 522.54 57171.19 88888.00 2010-09-10 05:59:21.047 253 13227.23 521.92 57171.31 88888.00 2010-09-10 05:59:22.047 253 13226.84 521.55 57170.45 88888.00 2010-09-10 05:59:23.047 253 13227.49 521.18 57170.57 88888.00 2010-09-10 05:59:24.047 253 13227.23 521.92 57171.06 88888.00 2010-09-10 05:59:25.047 253 13227.49 521.67 57170.94 88888.00 2010-09-10 05:59:26.047 253 13227.88 522.54 57170.82 88888.00 2010-09-10 05:59:27.047 253 13227.88 521.42 57170.82 88888.00 2010-09-10 05:59:28.047 253 13227.23 521.67 57171.06 88888.00 2010-09-10 05:59:29.047 253 13227.62 521.80 57171.55 88888.00 2010-09-10 05:59:30.047 253 13227.23 522.17 57170.57 88888.00 2010-09-10 05:59:31.047 253 13227.23 521.55 57170.70 88888.00 2010-09-10 05:59:32.047 253 13227.23 522.42 57170.70 88888.00 2010-09-10 05:59:33.047 253 13227.75 522.54 57170.70 88888.00 2010-09-10 05:59:34.047 253 13228.14 521.92 57170.70 88888.00 2010-09-10 05:59:35.047 253 13228.01 521.30 57170.70 88888.00 2010-09-10 05:59:36.047 253 13228.01 521.80 57170.82 88888.00 2010-09-10 05:59:37.047 253 13227.62 521.67 57170.70 88888.00 2010-09-10 05:59:38.047 253 13227.49 521.55 57170.70 88888.00 2010-09-10 05:59:39.047 253 13227.36 522.17 57170.94 88888.00 2010-09-10 05:59:40.047 253 13228.27 522.17 57170.94 88888.00 2010-09-10 05:59:41.047 253 13227.62 521.80 57171.43 88888.00 2010-09-10 05:59:42.047 253 13228.40 521.67 57170.57 88888.00 2010-09-10 05:59:43.047 253 13227.36 521.80 57170.70 88888.00 2010-09-10 05:59:44.047 253 13228.01 522.04 57170.21 88888.00 2010-09-10 05:59:45.047 253 13227.49 521.80 57170.70 88888.00 2010-09-10 05:59:46.047 253 13227.88 521.30 57170.94 88888.00 2010-09-10 05:59:47.047 253 13228.53 521.18 57171.19 88888.00 2010-09-10 05:59:48.047 253 13228.27 522.04 57171.19 88888.00 2010-09-10 05:59:49.047 253 13227.88 521.80 57171.31 88888.00 2010-09-10 05:59:50.047 253 13227.88 521.55 57170.57 88888.00 2010-09-10 05:59:51.047 253 13227.62 521.92 57170.45 88888.00 2010-09-10 05:59:52.047 253 13228.14 521.67 57170.70 88888.00 2010-09-10 05:59:53.047 253 13227.75 521.30 57170.57 88888.00 2010-09-10 05:59:54.047 253 13228.14 521.42 57171.19 88888.00 2010-09-10 05:59:55.047 253 13228.40 520.93 57171.06 88888.00 2010-09-10 06:00:00.047 253 13227.49 520.68 57170.94 88888.00 2010-09-10 06:00:01.047 253 13228.53 521.30 57171.19 88888.00 2010-09-10 06:00:02.047 253 13227.88 520.31 57170.70 88888.00 2010-09-10 06:00:03.047 253 13228.01 520.81 57170.57 88888.00 2010-09-10 06:00:04.047 253 13228.40 521.42 57171.55 88888.00 2010-09-10 06:00:05.047 253 13228.01 521.18 57170.82 88888.00 2010-09-10 06:00:06.047 253 13229.05 521.05 57170.57 88888.00 2010-09-10 06:00:07.047 253 13228.40 521.55 57170.70 88888.00 2010-09-10 06:00:08.047 253 13228.66 521.30 57170.70 88888.00 2010-09-10 06:00:09.047 253 13228.14 521.30 57171.19 88888.00 2010-09-10 06:00:10.047 253 13228.40 521.18 57170.70 88888.00 2010-09-10 06:00:11.047 253 13227.88 521.42 57170.94 88888.00 2010-09-10 06:00:12.047 253 13228.79 519.94 57171.43 88888.00 2010-09-10 06:00:13.047 253 13228.79 520.68 57170.82 88888.00 2010-09-10 06:00:14.047 253 13228.40 520.56 57170.82 88888.00 2010-09-10 06:00:15.047 253 13228.79 520.81 57171.43 88888.00 2010-09-10 06:00:16.047 253 13228.79 520.93 57171.31 88888.00 2010-09-10 06:00:17.047 253 13228.92 520.81 57171.19 88888.00 2010-09-10 06:00:18.047 253 13228.66 521.30 57171.06 88888.00 2010-09-10 06:00:19.047 253 13228.66 520.31 57170.57 88888.00 2010-09-10 06:00:20.047 253 13228.66 520.68 57170.82 88888.00 2010-09-10 06:00:21.047 253 13228.40 520.19 57170.94 88888.00 2010-09-10 06:00:22.047 253 13228.53 520.81 57171.31 88888.00 2010-09-10 06:00:23.047 253 13229.18 520.19 57170.82 88888.00 2010-09-10 06:00:24.047 253 13228.66 520.06 57170.94 88888.00 2010-09-10 06:00:25.047 253 13228.66 520.81 57170.57 88888.00 2010-09-10 06:00:26.047 253 13229.31 520.43 57170.94 88888.00 2010-09-10 06:00:27.047 253 13228.79 520.81 57170.57 88888.00 2010-09-10 06:00:28.047 253 13228.27 520.43 57170.94 88888.00 2010-09-10 06:00:29.047 253 13229.31 520.56 57171.06 88888.00 2010-09-10 06:00:30.047 253 13228.40 521.18 57171.06 88888.00 2010-09-10 06:00:31.047 253 13228.92 520.19 57170.94 88888.00 2010-09-10 06:00:32.047 253 13228.27 520.31 57170.33 88888.00 2010-09-10 06:00:33.047 253 13228.14 520.06 57171.19 88888.00 2010-09-10 06:00:34.047 253 13228.14 520.68 57171.43 88888.00 2010-09-10 06:00:35.047 253 13228.01 520.43 57171.19 88888.00 2010-09-10 06:00:36.047 253 13227.88 519.94 57171.06 88888.00 2010-09-10 06:00:37.047 253 13228.92 520.19 57171.43 88888.00 2010-09-10 06:00:38.047 253 13228.14 520.43 57170.94 88888.00 2010-09-10 06:00:39.047 253 13228.66 519.94 57171.06 88888.00 2010-09-10 06:00:40.047 253 13228.53 520.68 57171.19 88888.00 2010-09-10 06:00:41.047 253 13228.27 520.68 57170.94 88888.00 2010-09-10 06:00:42.047 253 13228.92 519.69 57171.31 88888.00 2010-09-10 06:00:43.047 253 13228.66 520.93 57170.82 88888.00 2010-09-10 06:00:44.047 253 13228.40 520.81 57170.70 88888.00 2010-09-10 06:00:45.047 253 13228.01 520.31 57170.45 88888.00 2010-09-10 06:00:46.047 253 13228.40 520.81 57170.70 88888.00 2010-09-10 06:00:47.047 253 13228.40 520.68 57171.06 88888.00 2010-09-10 06:00:48.047 253 13227.62 520.31 57171.06 88888.00 2010-09-10 06:00:49.047 253 13227.49 520.43 57170.70 88888.00 2010-09-10 06:00:50.047 253 13228.14 520.43 57171.31 88888.00 2010-09-10 06:00:51.047 253 13228.14 520.31 57170.57 88888.00 2010-09-10 06:00:52.047 253 13228.01 520.68 57171.19 88888.00 2010-09-10 06:00:53.047 253 13228.53 520.68 57170.33 88888.00 2010-09-10 06:00:54.047 253 13228.27 520.19 57170.82 88888.00 2010-09-10 06:00:55.047 253 13228.14 520.56 57170.57 88888.00 2010-09-10 06:00:56.047 253 13227.75 520.43 57170.82 88888.00 2010-09-10 06:00:57.047 253 13227.88 520.31 57171.31 88888.00 2010-09-10 06:00:58.047 253 13227.36 520.31 57170.57 88888.00 2010-09-10 06:00:59.047 253 13228.14 520.56 57170.70 88888.00 2010-09-10 06:01:00.047 253 13227.36 520.43 57170.57 88888.00 2010-09-10 06:01:01.047 253 13227.49 520.31 57170.70 88888.00 2010-09-10 06:01:02.047 253 13227.88 520.56 57170.82 88888.00 2010-09-10 06:01:03.047 253 13228.40 520.81 57170.94 88888.00 2010-09-10 06:01:04.047 253 13227.75 520.68 57170.09 88888.00 2010-09-10 06:01:05.047 253 13227.49 520.19 57170.94 88888.00 2010-09-10 06:01:06.047 253 13228.01 520.56 57170.70 88888.00 2010-09-10 06:01:07.047 253 13228.01 520.31 57171.55 88888.00 2010-09-10 06:01:08.047 253 13227.36 519.81 57170.33 88888.00 2010-09-10 06:01:09.047 253 13227.49 520.56 57170.82 88888.00 2010-09-10 06:01:10.047 253 13227.75 520.06 57170.82 88888.00 2010-09-10 06:01:11.047 253 13228.01 520.06 57171.31 88888.00 2010-09-10 06:01:12.047 253 13227.10 520.19 57170.94 88888.00 2010-09-10 06:01:13.047 253 13227.75 520.31 57170.70 88888.00 2010-09-10 06:01:14.047 253 13227.36 520.43 57170.70 88888.00 2010-09-10 06:01:15.047 253 13227.36 520.68 57170.82 88888.00 2010-09-10 06:01:16.047 253 13227.62 519.94 57170.57 88888.00 2010-09-10 06:01:17.047 253 13227.62 520.31 57170.33 88888.00 2010-09-10 06:01:18.047 253 13227.36 520.81 57170.57 88888.00 2010-09-10 06:01:19.047 253 13227.10 519.69 57170.33 88888.00 2010-09-10 06:01:20.047 253 13226.84 520.19 57170.70 88888.00 2010-09-10 06:01:21.047 253 13227.23 520.06 57170.94 88888.00 2010-09-10 06:01:22.047 253 13227.75 519.69 57170.09 88888.00 2010-09-10 06:01:23.047 253 13227.75 520.19 57170.45 88888.00 2010-09-10 06:01:24.047 253 13226.97 520.19 57170.70 88888.00 2010-09-10 06:01:25.047 253 13226.32 520.43 57170.09 88888.00 2010-09-10 06:01:26.047 253 13227.62 520.06 57170.82 88888.00 2010-09-10 06:01:27.047 253 13226.84 520.81 57170.94 88888.00 2010-09-10 06:01:28.047 253 13227.23 520.31 57170.33 88888.00 2010-09-10 06:01:29.047 253 13226.45 520.43 57170.33 88888.00 2010-09-10 06:01:30.047 253 13227.49 520.68 57170.70 88888.00 2010-09-10 06:01:31.047 253 13227.10 520.56 57171.06 88888.00 2010-09-10 06:01:32.047 253 13227.49 520.93 57170.33 88888.00 2010-09-10 06:01:33.047 253 13226.84 521.05 57170.57 88888.00 2010-09-10 06:01:34.047 253 13227.23 520.19 57170.57 88888.00 2010-09-10 06:01:35.047 253 13227.62 520.68 57170.33 88888.00 2010-09-10 06:01:36.047 253 13226.97 520.31 57170.94 88888.00 2010-09-10 06:01:37.047 253 13226.45 520.68 57170.82 88888.00 2010-09-10 06:01:38.047 253 13226.84 520.56 57170.94 88888.00 2010-09-10 06:01:39.047 253 13226.45 520.31 57169.84 88888.00 2010-09-10 06:01:40.047 253 13227.49 520.81 57170.33 88888.00 2010-09-10 06:01:41.047 253 13226.84 520.31 57170.21 88888.00 2010-09-10 06:01:42.047 253 13226.84 520.43 57170.33 88888.00 2010-09-10 06:01:43.047 253 13226.84 521.18 57170.33 88888.00 2010-09-10 06:01:44.047 253 13226.71 519.94 57170.33 88888.00 2010-09-10 06:01:45.047 253 13226.19 520.81 57170.33 88888.00 2010-09-10 06:01:46.047 253 13226.97 520.81 57170.33 88888.00 2010-09-10 06:01:47.047 253 13227.49 521.05 57170.70 88888.00 2010-09-10 06:01:48.047 253 13227.10 520.31 57171.19 88888.00 2010-09-10 06:01:49.047 253 13227.49 521.18 57170.57 88888.00 2010-09-10 06:01:50.047 253 13226.71 521.18 57170.70 88888.00 2010-09-10 06:01:51.047 253 13226.97 520.93 57170.82 88888.00 2010-09-10 06:01:52.047 253 13227.10 520.43 57170.45 88888.00 2010-09-10 06:01:53.047 253 13226.71 520.43 57170.09 88888.00 2010-09-10 06:01:54.047 253 13226.32 520.19 57170.57 88888.00 2010-09-10 06:01:55.047 253 13226.58 520.31 57170.09 88888.00 2010-09-10 06:01:56.047 253 13226.45 520.19 57170.70 88888.00 2010-09-10 06:01:57.047 253 13226.58 520.31 57170.82 88888.00 2010-09-10 06:01:58.047 253 13226.58 520.19 57170.82 88888.00 2010-09-10 06:01:59.047 253 13226.97 521.18 57169.96 88888.00 2010-09-10 06:02:00.047 253 13226.32 521.18 57171.55 88888.00 2010-09-10 06:02:01.047 253 13226.97 520.43 57171.06 88888.00 2010-09-10 06:02:02.047 253 13226.58 520.93 57170.33 88888.00 2010-09-10 06:02:03.047 253 13226.45 520.19 57170.70 88888.00 2010-09-10 06:02:04.047 253 13226.58 520.68 57169.72 88888.00 2010-09-10 06:02:05.047 253 13226.58 519.94 57170.94 88888.00 2010-09-10 06:02:06.047 253 13226.71 521.30 57170.45 88888.00 2010-09-10 06:02:07.047 253 13225.93 520.81 57170.33 88888.00 2010-09-10 06:02:08.047 253 13226.19 520.68 57170.21 88888.00 2010-09-10 06:02:09.047 253 13226.32 520.19 57170.82 88888.00 2010-09-10 06:02:10.047 253 13226.97 520.81 57170.94 88888.00 2010-09-10 06:02:11.047 253 13226.32 521.05 57170.57 88888.00 2010-09-10 06:02:12.047 253 13226.45 520.68 57170.70 88888.00 2010-09-10 06:02:13.047 253 13226.58 520.43 57170.33 88888.00 2010-09-10 06:02:14.047 253 13226.32 520.93 57170.70 88888.00 2010-09-10 06:02:15.047 253 13226.45 519.94 57170.57 88888.00 2010-09-10 06:02:16.047 253 13226.19 520.19 57170.70 88888.00 2010-09-10 06:02:17.047 253 13226.32 520.68 57169.84 88888.00 2010-09-10 06:02:18.047 253 13226.19 521.55 57170.45 88888.00 2010-09-10 06:02:19.047 253 13225.93 520.93 57170.45 88888.00 2010-09-10 06:02:20.047 253 13226.71 520.93 57170.70 88888.00 2010-09-10 06:02:21.047 253 13225.67 520.81 57170.70 88888.00 2010-09-10 06:02:22.047 253 13226.06 520.93 57170.57 88888.00 2010-09-10 06:02:23.047 253 13225.67 521.05 57170.82 88888.00 2010-09-10 06:02:24.047 253 13226.58 521.18 57170.33 88888.00 2010-09-10 06:02:25.047 253 13225.41 520.68 57170.70 88888.00 2010-09-10 06:02:26.047 253 13225.93 521.05 57169.96 88888.00 2010-09-10 06:02:27.047 253 13225.93 520.31 57170.94 88888.00 2010-09-10 06:02:28.047 253 13225.80 520.68 57170.82 88888.00 2010-09-10 06:02:29.047 253 13226.06 521.18 57170.33 88888.00 2010-09-10 06:02:30.047 253 13225.80 520.43 57170.57 88888.00 2010-09-10 06:02:31.047 253 13226.19 520.81 57169.96 88888.00 2010-09-10 06:02:32.047 253 13225.67 520.56 57170.33 88888.00 2010-09-10 06:02:33.047 253 13225.28 520.68 57170.45 88888.00 2010-09-10 06:02:34.047 253 13225.54 520.93 57170.33 88888.00 2010-09-10 06:02:35.047 253 13226.19 521.18 57170.57 88888.00 2010-09-10 06:02:36.047 253 13225.54 520.68 57170.82 88888.00 2010-09-10 06:02:37.047 253 13225.41 520.19 57170.70 88888.00 2010-09-10 06:02:38.047 253 13225.54 521.18 57170.82 88888.00 2010-09-10 06:02:39.047 253 13225.28 521.30 57170.82 88888.00 2010-09-10 06:02:40.047 253 13225.80 521.30 57170.45 88888.00 2010-09-10 06:02:41.047 253 13225.80 520.56 57169.96 88888.00 2010-09-10 06:02:42.047 253 13226.32 521.05 57170.70 88888.00 2010-09-10 06:02:43.047 253 13225.80 520.68 57170.82 88888.00 2010-09-10 06:02:44.047 253 13225.54 521.55 57170.09 88888.00 2010-09-10 06:02:45.047 253 13225.15 521.18 57170.82 88888.00 2010-09-10 06:02:46.047 253 13225.15 521.05 57170.70 88888.00 2010-09-10 06:02:47.047 253 13225.67 521.18 57169.60 88888.00 2010-09-10 06:02:48.047 253 13225.93 521.30 57170.70 88888.00 2010-09-10 06:02:49.046 253 13225.80 521.55 57170.70 88888.00 2010-09-10 06:02:50.046 253 13225.67 521.30 57170.21 88888.00 2010-09-10 06:02:51.046 253 13225.41 520.93 57170.82 88888.00 2010-09-10 06:02:52.046 253 13226.06 521.55 57170.70 88888.00 2010-09-10 06:02:53.046 253 13225.28 521.42 57169.96 88888.00 2010-09-10 06:02:54.046 253 13225.54 521.30 57170.45 88888.00 2010-09-10 06:02:55.046 253 13225.80 521.55 57170.82 88888.00 2010-09-10 06:02:56.046 253 13226.19 521.18 57169.84 88888.00 2010-09-10 06:02:57.046 253 13226.06 521.55 57169.96 88888.00 2010-09-10 06:02:58.046 253 13225.41 520.93 57170.45 88888.00 2010-09-10 06:02:59.046 253 13225.67 521.05 57170.70 88888.00 2010-09-10 06:03:00.046 253 13225.67 521.80 57169.96 88888.00 2010-09-10 06:03:01.046 253 13225.28 522.04 57170.57 88888.00 2010-09-10 06:03:02.046 253 13224.76 522.04 57170.33 88888.00 2010-09-10 06:03:03.046 253 13225.67 521.55 57170.33 88888.00 2010-09-10 06:03:04.046 253 13225.28 521.30 57169.72 88888.00 2010-09-10 06:03:05.046 253 13225.41 521.67 57169.84 88888.00 2010-09-10 06:03:06.046 253 13225.41 521.18 57170.94 88888.00 2010-09-10 06:03:07.046 253 13225.67 521.92 57170.57 88888.00 2010-09-10 06:03:08.046 253 13224.89 521.92 57169.60 88888.00 2010-09-10 06:03:09.046 253 13225.28 522.42 57170.45 88888.00 2010-09-10 06:03:10.046 253 13225.54 522.04 57170.21 88888.00 2010-09-10 06:03:11.046 253 13225.54 521.30 57170.70 88888.00 2010-09-10 06:03:12.046 253 13226.06 522.04 57170.70 88888.00 2010-09-10 06:03:13.046 253 13225.67 521.80 57170.09 88888.00 2010-09-10 06:03:14.046 253 13226.45 522.17 57170.70 88888.00 2010-09-10 06:03:15.046 253 13225.28 522.04 57170.33 88888.00 2010-09-10 06:03:16.046 253 13225.41 521.80 57170.09 88888.00 2010-09-10 06:03:17.046 253 13225.54 521.67 57170.57 88888.00 2010-09-10 06:03:18.046 253 13225.80 521.55 57170.09 88888.00 2010-09-10 06:03:19.046 253 13225.41 522.04 57170.09 88888.00 2010-09-10 06:03:20.046 253 13226.06 522.04 57170.21 88888.00 2010-09-10 06:03:21.046 253 13225.67 522.29 57170.57 88888.00 2010-09-10 06:03:22.046 253 13225.80 522.29 57170.45 88888.00 2010-09-10 06:03:23.046 253 13226.06 521.30 57170.57 88888.00 2010-09-10 06:03:24.046 253 13225.54 522.04 57170.82 88888.00 2010-09-10 06:03:25.046 253 13225.80 521.67 57171.06 88888.00 2010-09-10 06:03:26.046 253 13225.93 521.80 57169.84 88888.00 2010-09-10 06:03:27.046 253 13225.93 521.92 57171.06 88888.00 2010-09-10 06:03:28.046 253 13225.54 522.17 57170.45 88888.00 2010-09-10 06:03:29.046 253 13225.80 521.55 57170.09 88888.00 2010-09-10 06:03:30.046 253 13226.58 522.66 57169.84 88888.00 2010-09-10 06:03:31.046 253 13225.54 522.04 57170.57 88888.00 2010-09-10 06:03:32.046 253 13225.80 521.18 57170.57 88888.00 2010-09-10 06:03:33.046 253 13226.06 522.29 57170.57 88888.00 2010-09-10 06:03:34.046 253 13226.19 521.92 57169.84 88888.00 2010-09-10 06:03:35.046 253 13226.06 521.67 57171.06 88888.00 2010-09-10 06:03:36.046 253 13226.06 521.67 57169.96 88888.00 2010-09-10 06:03:37.046 253 13226.19 521.30 57170.70 88888.00 2010-09-10 06:03:38.046 253 13226.45 521.92 57171.06 88888.00 2010-09-10 06:03:39.046 253 13226.45 521.67 57170.21 88888.00 2010-09-10 06:03:40.046 253 13226.45 521.55 57170.45 88888.00 2010-09-10 06:03:41.046 253 13226.19 521.92 57170.09 88888.00 2010-09-10 06:03:42.046 253 13225.93 521.42 57170.82 88888.00 2010-09-10 06:03:43.046 253 13226.06 521.18 57170.82 88888.00 2010-09-10 06:03:44.046 253 13226.45 520.56 57169.84 88888.00 2010-09-10 06:03:45.046 253 13226.58 521.30 57171.06 88888.00 2010-09-10 06:03:46.046 253 13226.58 520.93 57170.45 88888.00 2010-09-10 06:03:47.046 253 13225.93 521.67 57170.45 88888.00 2010-09-10 06:03:48.046 253 13225.93 521.05 57170.45 88888.00 2010-09-10 06:03:49.046 253 13226.32 522.04 57169.96 88888.00 2010-09-10 06:03:50.046 253 13226.58 521.30 57170.94 88888.00 2010-09-10 06:03:51.046 253 13226.45 521.18 57169.96 88888.00 2010-09-10 06:03:52.046 253 13225.54 520.56 57170.94 88888.00 2010-09-10 06:03:53.046 253 13226.45 520.68 57170.70 88888.00 2010-09-10 06:03:54.046 253 13225.80 520.81 57170.21 88888.00 2010-09-10 06:03:55.046 253 13226.58 521.05 57170.21 88888.00 2010-09-10 06:03:56.046 253 13226.45 520.68 57170.33 88888.00 2010-09-10 06:03:57.046 253 13225.67 520.81 57170.09 88888.00 2010-09-10 06:03:58.046 253 13225.80 520.56 57171.06 88888.00 2010-09-10 06:03:59.046 253 13226.32 520.81 57170.33 88888.00 2010-09-10 06:04:00.046 253 13226.32 521.18 57170.21 88888.00 2010-09-10 06:04:01.046 253 13225.54 520.81 57169.96 88888.00 2010-09-10 06:04:02.046 253 13225.80 521.05 57171.06 88888.00 2010-09-10 06:04:03.046 253 13226.06 520.93 57170.09 88888.00 2010-09-10 06:04:04.046 253 13226.06 520.31 57169.84 88888.00 2010-09-10 06:04:05.046 253 13225.54 521.05 57169.72 88888.00 2010-09-10 06:04:06.046 253 13225.93 521.05 57170.09 88888.00 2010-09-10 06:04:07.046 253 13226.06 521.18 57169.84 88888.00 2010-09-10 06:04:08.046 253 13225.67 520.68 57170.09 88888.00 2010-09-10 06:04:09.046 253 13225.54 520.93 57170.70 88888.00 2010-09-10 06:04:10.046 253 13225.67 520.68 57170.21 88888.00 2010-09-10 06:04:11.046 253 13225.02 520.56 57170.09 88888.00 2010-09-10 06:04:12.046 253 13225.41 520.56 57170.82 88888.00 2010-09-10 06:04:13.046 253 13225.28 520.31 57169.96 88888.00 2010-09-10 06:04:14.046 253 13225.41 520.56 57170.21 88888.00 2010-09-10 06:04:15.046 253 13225.41 520.93 57170.57 88888.00 2010-09-10 06:04:16.046 253 13225.41 520.68 57169.72 88888.00 2010-09-10 06:04:17.046 253 13224.89 520.19 57170.45 88888.00 2010-09-10 06:04:18.046 253 13224.63 521.30 57170.33 88888.00 2010-09-10 06:04:19.046 253 13224.89 520.43 57170.09 88888.00 2010-09-10 06:04:20.046 253 13224.89 521.30 57170.21 88888.00 2010-09-10 06:04:21.046 253 13224.63 520.68 57170.21 88888.00 2010-09-10 06:04:22.046 253 13225.15 520.56 57170.21 88888.00 2010-09-10 06:04:23.046 253 13224.37 520.56 57169.72 88888.00 2010-09-10 06:04:24.046 253 13224.76 520.06 57169.72 88888.00 2010-09-10 06:04:25.046 253 13224.24 520.19 57170.09 88888.00 2010-09-10 06:04:26.046 253 13224.11 520.81 57169.72 88888.00 2010-09-10 06:04:27.046 253 13224.76 520.31 57170.09 88888.00 2010-09-10 06:04:28.046 253 13225.02 520.43 57169.96 88888.00 2010-09-10 06:04:29.046 253 13224.63 520.93 57169.84 88888.00 2010-09-10 06:04:30.046 253 13224.76 519.81 57169.72 88888.00 2010-09-10 06:04:31.046 253 13224.11 520.56 57169.84 88888.00 2010-09-10 06:04:32.046 253 13225.15 521.05 57170.33 88888.00 2010-09-10 06:04:33.046 253 13224.89 520.93 57169.96 88888.00 2010-09-10 06:04:34.046 253 13224.89 520.56 57169.84 88888.00 2010-09-10 06:04:35.046 253 13224.50 520.68 57169.84 88888.00 2010-09-10 06:04:36.046 253 13224.89 520.56 57169.96 88888.00 2010-09-10 06:04:37.046 253 13225.02 521.30 57169.23 88888.00 2010-09-10 06:04:38.046 253 13224.76 520.93 57169.72 88888.00 2010-09-10 06:04:39.046 253 13224.63 520.56 57169.72 88888.00 2010-09-10 06:04:40.046 253 13224.37 520.31 57169.11 88888.00 2010-09-10 06:04:41.046 253 13223.85 520.81 57169.35 88888.00 2010-09-10 06:04:42.046 253 13223.98 520.68 57169.72 88888.00 2010-09-10 06:04:43.046 253 13224.11 520.43 57170.09 88888.00 2010-09-10 06:04:44.046 253 13225.02 521.30 57170.21 88888.00 2010-09-10 06:04:45.046 253 13224.50 520.81 57170.09 88888.00 2010-09-10 06:04:46.046 253 13224.11 521.18 57169.72 88888.00 2010-09-10 06:04:47.046 253 13224.76 520.68 57169.60 88888.00 2010-09-10 06:04:48.046 253 13224.76 520.68 57169.84 88888.00 2010-09-10 06:04:49.046 253 13224.76 520.81 57170.33 88888.00 2010-09-10 06:04:50.046 253 13224.24 520.81 57169.72 88888.00 2010-09-10 06:04:51.046 253 13224.24 520.19 57170.70 88888.00 2010-09-10 06:04:52.046 253 13225.02 520.56 57169.35 88888.00 2010-09-10 06:04:53.046 253 13224.50 520.56 57170.09 88888.00 2010-09-10 06:04:54.046 253 13224.63 520.93 57170.21 88888.00 2010-09-10 06:04:55.046 253 13225.02 521.05 57169.96 88888.00 2010-09-10 06:04:56.046 253 13224.50 521.05 57169.96 88888.00 2010-09-10 06:04:57.046 253 13225.15 521.18 57169.47 88888.00 2010-09-10 06:04:58.046 253 13224.50 520.19 57169.96 88888.00 2010-09-10 06:04:59.046 253 13224.50 521.05 57170.09 88888.00 2010-09-10 06:05:00.046 253 13224.50 520.93 57169.96 88888.00 2010-09-10 06:05:01.046 253 13224.37 521.30 57170.21 88888.00 2010-09-10 06:05:02.046 253 13224.24 520.93 57170.45 88888.00 2010-09-10 06:05:03.046 253 13224.76 520.56 57170.70 88888.00 2010-09-10 06:05:04.046 253 13224.76 521.05 57170.70 88888.00 2010-09-10 06:05:05.046 253 13223.98 520.81 57169.47 88888.00 2010-09-10 06:05:06.046 253 13224.89 520.68 57169.84 88888.00 2010-09-10 06:05:07.046 253 13225.15 521.55 57170.45 88888.00 2010-09-10 06:05:08.046 253 13225.02 521.18 57170.57 88888.00 2010-09-10 06:05:09.046 253 13224.50 521.30 57169.23 88888.00 2010-09-10 06:05:10.046 253 13224.37 520.93 57170.09 88888.00 2010-09-10 06:05:11.046 253 13224.63 521.42 57169.60 88888.00 2010-09-10 06:05:12.046 253 13224.76 520.43 57169.60 88888.00 2010-09-10 06:05:13.046 253 13224.50 520.43 57169.60 88888.00 2010-09-10 06:05:14.046 253 13224.37 521.30 57169.84 88888.00 2010-09-10 06:05:15.046 253 13224.24 521.55 57170.45 88888.00 2010-09-10 06:05:16.046 253 13224.50 521.05 57169.96 88888.00 2010-09-10 06:05:17.046 253 13224.76 520.93 57169.84 88888.00 2010-09-10 06:05:18.046 253 13224.24 521.05 57170.33 88888.00 2010-09-10 06:05:19.046 253 13224.63 521.55 57170.21 88888.00 2010-09-10 06:05:20.046 253 13224.37 521.55 57169.60 88888.00 2010-09-10 06:05:21.046 253 13224.24 521.18 57169.60 88888.00 2010-09-10 06:05:22.046 253 13224.76 522.04 57170.21 88888.00 2010-09-10 06:05:23.046 253 13224.11 520.81 57170.21 88888.00 2010-09-10 06:05:24.046 253 13223.98 521.18 57169.84 88888.00 2010-09-10 06:05:25.046 253 13223.98 522.04 57169.72 88888.00 2010-09-10 06:05:26.046 253 13223.98 521.42 57169.11 88888.00 2010-09-10 06:05:27.046 253 13224.37 521.30 57169.96 88888.00 2010-09-10 06:05:28.046 253 13224.11 522.17 57169.60 88888.00 2010-09-10 06:05:29.046 253 13224.76 522.17 57169.72 88888.00 2010-09-10 06:05:30.046 253 13223.85 521.67 57169.60 88888.00 2010-09-10 06:05:31.046 253 13224.24 522.04 57169.47 88888.00 2010-09-10 06:05:32.046 253 13224.37 521.80 57169.84 88888.00 2010-09-10 06:05:33.046 253 13223.46 522.04 57169.96 88888.00 2010-09-10 06:05:34.046 253 13224.37 521.92 57170.09 88888.00 2010-09-10 06:05:35.046 253 13223.98 521.30 57170.21 88888.00 2010-09-10 06:05:36.046 253 13223.72 521.55 57170.94 88888.00 2010-09-10 06:05:37.046 253 13224.24 522.42 57169.23 88888.00 2010-09-10 06:05:38.046 253 13224.24 521.92 57169.84 88888.00 2010-09-10 06:05:39.046 253 13223.46 521.92 57170.57 88888.00 2010-09-10 06:05:40.046 253 13223.46 522.17 57169.84 88888.00 2010-09-10 06:05:41.046 253 13223.59 522.91 57170.33 88888.00 2010-09-10 06:05:42.046 253 13223.72 522.54 57169.72 88888.00 2010-09-10 06:05:43.046 253 13224.50 521.92 57170.45 88888.00 2010-09-10 06:05:44.046 253 13224.11 522.54 57169.60 88888.00 2010-09-10 06:05:45.046 253 13223.59 522.54 57169.35 88888.00 2010-09-10 06:05:46.046 253 13224.37 522.04 57170.33 88888.00 2010-09-10 06:05:47.046 253 13224.50 522.54 57169.35 88888.00 2010-09-10 06:05:48.046 253 13224.24 522.54 57169.96 88888.00 2010-09-10 06:05:50.046 253 13224.89 522.54 57169.96 88888.00 2010-09-10 06:05:51.046 253 13223.98 522.66 57169.84 88888.00 2010-09-10 06:05:52.046 253 13224.50 522.42 57170.21 88888.00 2010-09-10 06:05:53.046 253 13225.15 522.17 57170.21 88888.00 2010-09-10 06:05:54.046 253 13225.67 522.91 57169.96 88888.00 2010-09-10 06:05:55.046 253 13224.89 522.54 57169.23 88888.00 2010-09-10 06:05:56.046 253 13224.76 522.04 57169.96 88888.00 2010-09-10 06:05:57.046 253 13225.28 522.42 57169.96 88888.00 2010-09-10 06:05:58.046 253 13225.15 522.42 57169.84 88888.00 2010-09-10 06:05:59.046 253 13225.41 522.54 57169.96 88888.00 2010-09-10 06:06:00.046 253 13225.15 522.66 57170.33 88888.00 2010-09-10 06:06:01.046 253 13225.67 522.79 57170.21 88888.00 2010-09-10 06:06:02.046 253 13225.02 522.42 57169.84 88888.00 2010-09-10 06:06:03.046 253 13225.41 522.29 57169.60 88888.00 2010-09-10 06:06:04.046 253 13225.15 523.03 57169.84 88888.00 2010-09-10 06:06:05.046 253 13225.28 522.42 57169.60 88888.00 2010-09-10 06:06:06.046 253 13225.28 522.54 57170.09 88888.00 2010-09-10 06:06:07.046 253 13225.54 522.79 57169.72 88888.00 2010-09-10 06:06:08.046 253 13225.54 522.66 57169.96 88888.00 2010-09-10 06:06:09.046 253 13225.54 522.66 57170.09 88888.00 2010-09-10 06:06:10.046 253 13226.19 522.79 57170.09 88888.00 2010-09-10 06:06:11.046 253 13225.28 522.79 57169.84 88888.00 2010-09-10 06:06:12.046 253 13225.41 522.17 57169.84 88888.00 2010-09-10 06:06:13.046 253 13226.58 522.29 57170.33 88888.00 2010-09-10 06:06:14.046 253 13225.54 522.79 57169.96 88888.00 2010-09-10 06:06:15.046 253 13225.54 522.17 57170.09 88888.00 2010-09-10 06:06:16.046 253 13224.76 522.66 57170.21 88888.00 2010-09-10 06:06:17.046 253 13225.41 522.54 57169.84 88888.00 2010-09-10 06:06:18.046 253 13225.67 521.92 57169.84 88888.00 2010-09-10 06:06:19.046 253 13225.80 521.80 57169.72 88888.00 2010-09-10 06:06:20.046 253 13225.67 521.92 57171.43 88888.00 2010-09-10 06:06:21.046 253 13225.80 521.42 57170.33 88888.00 2010-09-10 06:06:22.046 253 13225.67 521.30 57169.72 88888.00 2010-09-10 06:06:23.046 253 13226.19 522.17 57170.09 88888.00 2010-09-10 06:06:24.046 253 13226.06 520.93 57169.84 88888.00 2010-09-10 06:06:25.046 253 13225.93 522.29 57170.21 88888.00 2010-09-10 06:06:26.046 253 13225.54 522.04 57169.35 88888.00 2010-09-10 06:06:27.046 253 13225.41 521.67 57169.84 88888.00 2010-09-10 06:06:28.046 253 13225.02 521.92 57169.96 88888.00 2010-09-10 06:06:29.046 253 13224.89 521.80 57169.60 88888.00 2010-09-10 06:06:30.046 253 13225.15 521.55 57170.33 88888.00 2010-09-10 06:06:31.046 253 13225.41 521.80 57169.84 88888.00 2010-09-10 06:06:32.046 253 13226.45 521.42 57170.09 88888.00 2010-09-10 06:06:33.046 253 13225.41 521.92 57169.72 88888.00 2010-09-10 06:06:34.046 253 13224.76 521.67 57169.84 88888.00 2010-09-10 06:06:35.046 253 13225.15 521.92 57169.72 88888.00 2010-09-10 06:06:36.046 253 13225.15 521.55 57169.96 88888.00 2010-09-10 06:06:37.046 253 13225.67 521.42 57169.84 88888.00 2010-09-10 06:06:38.046 253 13224.50 521.30 57169.60 88888.00 2010-09-10 06:06:39.046 253 13224.89 520.81 57169.47 88888.00 2010-09-10 06:06:40.046 253 13225.15 520.56 57170.21 88888.00 2010-09-10 06:06:41.046 253 13224.76 520.56 57169.35 88888.00 2010-09-10 06:06:42.046 253 13225.15 521.30 57170.09 88888.00 2010-09-10 06:06:43.046 253 13225.02 521.05 57170.21 88888.00 2010-09-10 06:06:44.046 253 13225.41 520.81 57170.33 88888.00 2010-09-10 06:06:45.046 253 13225.80 521.18 57170.09 88888.00 2010-09-10 06:06:46.046 253 13224.76 521.42 57169.84 88888.00 2010-09-10 06:06:47.046 253 13225.80 520.68 57169.96 88888.00 2010-09-10 06:06:48.046 253 13225.41 521.30 57169.47 88888.00 2010-09-10 06:06:49.046 253 13224.76 521.18 57169.84 88888.00 2010-09-10 06:06:50.046 253 13225.02 520.93 57169.72 88888.00 2010-09-10 06:06:51.046 253 13224.76 521.42 57170.21 88888.00 2010-09-10 06:06:52.046 253 13224.89 520.81 57169.72 88888.00 2010-09-10 06:06:53.046 253 13224.11 520.81 57169.72 88888.00 2010-09-10 06:06:54.046 253 13225.02 520.93 57169.60 88888.00 2010-09-10 06:06:55.046 253 13224.50 520.81 57169.72 88888.00 2010-09-10 06:06:56.046 253 13225.28 520.68 57169.84 88888.00 2010-09-10 06:06:57.046 253 13224.76 521.55 57169.84 88888.00 2010-09-10 06:06:58.046 253 13224.50 520.93 57169.96 88888.00 2010-09-10 06:06:59.046 253 13224.63 520.81 57169.35 88888.00 2010-09-10 06:07:00.046 253 13223.98 521.55 57170.09 88888.00 2010-09-10 06:07:01.046 253 13225.15 520.81 57169.72 88888.00 2010-09-10 06:07:02.046 253 13225.02 520.93 57169.72 88888.00 2010-09-10 06:07:03.046 253 13224.24 520.81 57170.09 88888.00 2010-09-10 06:07:04.046 253 13225.02 520.93 57169.35 88888.00 2010-09-10 06:07:05.046 253 13225.41 520.93 57169.96 88888.00 2010-09-10 06:07:06.046 253 13224.76 520.56 57169.47 88888.00 2010-09-10 06:07:07.046 253 13224.89 520.68 57169.60 88888.00 2010-09-10 06:07:08.046 253 13224.37 521.42 57169.84 88888.00 2010-09-10 06:07:09.046 253 13224.50 520.81 57169.84 88888.00 2010-09-10 06:07:10.046 253 13225.15 520.81 57169.47 88888.00 2010-09-10 06:07:11.046 253 13224.63 521.67 57169.47 88888.00 2010-09-10 06:07:12.046 253 13224.63 520.81 57169.60 88888.00 2010-09-10 06:07:13.046 253 13224.89 521.42 57169.84 88888.00 2010-09-10 06:07:14.046 253 13224.24 521.30 57170.33 88888.00 2010-09-10 06:07:15.046 253 13224.76 521.18 57169.72 88888.00 2010-09-10 06:07:16.046 253 13224.76 521.05 57169.84 88888.00 2010-09-10 06:07:17.046 253 13224.76 520.93 57169.47 88888.00 2010-09-10 06:07:18.046 253 13225.54 520.81 57170.21 88888.00 2010-09-10 06:07:19.046 253 13225.02 521.05 57169.23 88888.00 2010-09-10 06:07:20.046 253 13225.02 521.55 57170.21 88888.00 2010-09-10 06:07:21.046 253 13224.50 520.81 57170.21 88888.00 2010-09-10 06:07:22.046 253 13224.50 520.81 57169.96 88888.00 2010-09-10 06:07:23.046 253 13224.89 521.42 57170.21 88888.00 2010-09-10 06:07:24.046 253 13224.63 520.81 57170.82 88888.00 2010-09-10 06:07:25.046 253 13225.28 520.31 57169.35 88888.00 2010-09-10 06:07:26.046 253 13224.50 520.68 57170.33 88888.00 2010-09-10 06:07:27.046 253 13224.76 520.68 57169.60 88888.00 2010-09-10 06:07:28.046 253 13224.76 521.05 57170.33 88888.00 2010-09-10 06:07:29.046 253 13224.37 520.81 57169.84 88888.00 2010-09-10 06:07:30.046 253 13224.76 521.18 57170.45 88888.00 2010-09-10 06:07:31.046 253 13225.15 520.68 57170.09 88888.00 2010-09-10 06:07:32.046 253 13224.76 520.56 57170.09 88888.00 2010-09-10 06:07:33.046 253 13224.50 521.18 57170.45 88888.00 2010-09-10 06:07:34.046 253 13224.89 521.30 57169.84 88888.00 2010-09-10 06:07:35.046 253 13225.15 521.18 57170.70 88888.00 2010-09-10 06:07:36.046 253 13224.63 520.43 57170.09 88888.00 2010-09-10 06:07:37.046 253 13224.76 521.18 57170.09 88888.00 2010-09-10 06:07:38.046 253 13224.76 521.30 57170.45 88888.00 2010-09-10 06:07:39.046 253 13224.76 521.30 57170.57 88888.00 2010-09-10 06:07:40.046 253 13224.63 521.05 57170.33 88888.00 2010-09-10 06:07:41.046 253 13225.28 521.05 57170.21 88888.00 2010-09-10 06:07:42.046 253 13224.89 521.42 57170.09 88888.00 2010-09-10 06:07:43.046 253 13225.67 521.55 57169.96 88888.00 2010-09-10 06:07:44.046 253 13225.80 521.05 57169.84 88888.00 2010-09-10 06:07:45.046 253 13224.76 521.42 57169.84 88888.00 2010-09-10 06:07:46.046 253 13224.50 521.18 57170.45 88888.00 2010-09-10 06:07:47.046 253 13225.15 521.80 57169.96 88888.00 2010-09-10 06:07:48.046 253 13224.89 521.55 57169.96 88888.00 2010-09-10 06:07:50.046 253 13225.93 520.68 57169.72 88888.00 2010-09-10 06:07:51.046 253 13224.76 521.18 57170.09 88888.00 2010-09-10 06:07:52.046 253 13224.76 521.80 57169.84 88888.00 2010-09-10 06:07:53.046 253 13225.28 521.18 57170.70 88888.00 2010-09-10 06:07:54.046 253 13225.15 521.67 57170.45 88888.00 2010-09-10 06:07:55.046 253 13224.63 520.68 57169.96 88888.00 2010-09-10 06:07:56.046 253 13224.50 521.42 57169.96 88888.00 2010-09-10 06:07:57.046 253 13225.15 521.42 57170.09 88888.00 2010-09-10 06:07:58.046 253 13225.15 521.67 57170.21 88888.00 2010-09-10 06:07:59.046 253 13225.02 521.67 57169.96 88888.00 2010-09-10 06:08:00.046 253 13225.41 521.05 57169.84 88888.00 2010-09-10 06:08:01.046 253 13224.50 522.17 57170.21 88888.00 2010-09-10 06:08:02.046 253 13224.63 521.42 57170.21 88888.00 2010-09-10 06:08:03.046 253 13225.28 522.17 57170.33 88888.00 2010-09-10 06:08:04.046 253 13224.24 521.18 57170.33 88888.00 2010-09-10 06:08:05.046 253 13225.15 521.67 57170.70 88888.00 2010-09-10 06:08:06.046 253 13224.37 521.30 57170.09 88888.00 2010-09-10 06:08:07.046 253 13225.15 521.67 57169.96 88888.00 2010-09-10 06:08:08.046 253 13224.11 521.30 57170.21 88888.00 2010-09-10 06:08:09.046 253 13225.02 521.67 57170.21 88888.00 2010-09-10 06:08:10.046 253 13224.89 521.42 57170.33 88888.00 2010-09-10 06:08:11.046 253 13224.24 521.80 57170.33 88888.00 2010-09-10 06:08:12.046 253 13224.89 522.17 57169.60 88888.00 2010-09-10 06:08:13.046 253 13224.76 521.67 57170.82 88888.00 2010-09-10 06:08:14.046 253 13224.89 521.92 57170.57 88888.00 2010-09-10 06:08:15.046 253 13225.02 521.67 57170.57 88888.00 2010-09-10 06:08:16.046 253 13225.15 521.92 57169.72 88888.00 2010-09-10 06:08:17.046 253 13224.37 521.92 57170.21 88888.00 2010-09-10 06:08:18.046 253 13224.63 522.04 57170.45 88888.00 2010-09-10 06:08:19.046 253 13223.98 522.29 57170.09 88888.00 2010-09-10 06:08:20.046 253 13224.76 521.30 57169.84 88888.00 2010-09-10 06:08:21.046 253 13224.63 522.04 57169.96 88888.00 2010-09-10 06:08:22.046 253 13224.11 521.30 57170.21 88888.00 2010-09-10 06:08:23.046 253 13224.89 521.67 57170.45 88888.00 2010-09-10 06:08:24.046 253 13224.37 521.18 57169.96 88888.00 2010-09-10 06:08:25.046 253 13224.63 521.92 57169.96 88888.00 2010-09-10 06:08:26.046 253 13225.15 521.55 57170.33 88888.00 2010-09-10 06:08:27.046 253 13224.63 521.30 57169.84 88888.00 2010-09-10 06:08:28.046 253 13225.28 521.42 57170.45 88888.00 2010-09-10 06:08:29.046 253 13225.15 521.80 57170.45 88888.00 2010-09-10 06:08:30.046 253 13225.41 521.67 57170.09 88888.00 2010-09-10 06:08:31.046 253 13225.28 521.55 57169.47 88888.00 2010-09-10 06:08:32.046 253 13224.89 521.30 57169.84 88888.00 2010-09-10 06:08:33.046 253 13224.76 521.42 57170.21 88888.00 2010-09-10 06:08:34.046 253 13225.15 521.05 57170.21 88888.00 2010-09-10 06:08:35.046 253 13225.15 521.42 57170.09 88888.00 2010-09-10 06:08:36.046 253 13224.37 522.04 57169.72 88888.00 2010-09-10 06:08:37.046 253 13224.89 522.17 57170.57 88888.00 2010-09-10 06:08:38.046 253 13225.15 521.55 57169.72 88888.00 2010-09-10 06:08:39.046 253 13225.67 521.42 57169.72 88888.00 2010-09-10 06:08:40.046 253 13225.28 521.67 57170.45 88888.00 2010-09-10 06:08:41.046 253 13224.76 521.18 57169.84 88888.00 2010-09-10 06:08:42.046 253 13225.67 522.04 57169.84 88888.00 2010-09-10 06:08:43.046 253 13224.76 521.80 57170.70 88888.00 2010-09-10 06:08:44.046 253 13225.54 522.17 57170.94 88888.00 2010-09-10 06:08:45.046 253 13225.15 521.55 57170.45 88888.00 2010-09-10 06:08:46.046 253 13225.02 521.92 57170.21 88888.00 2010-09-10 06:08:47.046 253 13225.93 521.18 57170.33 88888.00 2010-09-10 06:08:48.046 253 13226.06 522.29 57169.84 88888.00 2010-09-10 06:08:49.046 253 13225.15 521.55 57169.84 88888.00 2010-09-10 06:08:50.046 253 13225.67 521.55 57169.60 88888.00 2010-09-10 06:08:51.046 253 13224.76 521.05 57170.45 88888.00 2010-09-10 06:08:52.046 253 13225.41 521.05 57170.45 88888.00 2010-09-10 06:08:53.046 253 13225.54 521.05 57170.21 88888.00 2010-09-10 06:08:54.046 253 13225.93 520.56 57170.09 88888.00 2010-09-10 06:08:55.046 253 13224.76 521.42 57169.60 88888.00 2010-09-10 06:08:56.046 253 13225.80 521.18 57169.84 88888.00 2010-09-10 06:08:57.046 253 13225.15 520.93 57169.72 88888.00 2010-09-10 06:08:58.046 253 13226.06 521.67 57169.60 88888.00 2010-09-10 06:08:59.046 253 13224.76 521.55 57169.84 88888.00 2010-09-10 06:09:00.046 253 13225.02 521.18 57169.72 88888.00 2010-09-10 06:09:01.046 253 13225.80 520.43 57170.09 88888.00 2010-09-10 06:09:02.046 253 13225.54 520.68 57170.33 88888.00 2010-09-10 06:09:03.046 253 13225.15 521.05 57170.57 88888.00 2010-09-10 06:09:04.046 253 13225.28 521.42 57169.96 88888.00 2010-09-10 06:09:05.046 253 13225.15 521.67 57170.09 88888.00 2010-09-10 06:09:06.046 253 13225.41 521.05 57169.84 88888.00 2010-09-10 06:09:07.046 253 13225.41 520.93 57170.21 88888.00 2010-09-10 06:09:08.046 253 13225.28 520.81 57170.09 88888.00 2010-09-10 06:09:09.046 253 13225.41 521.42 57169.84 88888.00 2010-09-10 06:09:10.046 253 13225.80 521.18 57170.21 88888.00 2010-09-10 06:09:11.046 253 13225.54 520.43 57170.21 88888.00 2010-09-10 06:09:12.046 253 13225.80 520.68 57170.21 88888.00 2010-09-10 06:09:13.046 253 13225.54 521.55 57169.96 88888.00 2010-09-10 06:09:14.046 253 13225.80 520.56 57170.82 88888.00 2010-09-10 06:09:15.046 253 13225.28 520.56 57170.09 88888.00 2010-09-10 06:09:16.046 253 13224.63 521.05 57170.45 88888.00 2010-09-10 06:09:17.046 253 13224.89 521.18 57169.72 88888.00 2010-09-10 06:09:18.046 253 13225.28 520.43 57170.45 88888.00 2010-09-10 06:09:19.046 253 13225.67 520.19 57170.70 88888.00 2010-09-10 06:09:20.046 253 13225.15 520.43 57169.60 88888.00 2010-09-10 06:09:21.046 253 13225.15 520.56 57170.45 88888.00 2010-09-10 06:09:22.046 253 13225.41 521.05 57170.33 88888.00 2010-09-10 06:09:23.046 253 13225.15 520.93 57169.96 88888.00 2010-09-10 06:09:24.046 253 13225.15 520.68 57170.57 88888.00 2010-09-10 06:09:25.046 253 13224.37 520.56 57170.45 88888.00 2010-09-10 06:09:26.046 253 13225.02 520.43 57170.45 88888.00 2010-09-10 06:09:27.046 253 13224.63 520.56 57171.19 88888.00 2010-09-10 06:09:28.046 253 13225.02 520.43 57169.96 88888.00 2010-09-10 06:09:29.046 253 13224.89 521.05 57170.33 88888.00 2010-09-10 06:09:30.046 253 13224.37 521.18 57170.09 88888.00 2010-09-10 06:09:31.046 253 13225.41 520.81 57170.09 88888.00 2010-09-10 06:09:32.046 253 13225.28 520.56 57169.96 88888.00 2010-09-10 06:09:33.046 253 13224.50 520.81 57170.21 88888.00 2010-09-10 06:09:34.046 253 13224.63 520.31 57169.72 88888.00 2010-09-10 06:09:35.046 253 13225.15 520.56 57170.45 88888.00 2010-09-10 06:09:36.046 253 13224.63 520.56 57170.70 88888.00 2010-09-10 06:09:37.046 253 13225.54 520.31 57170.45 88888.00 2010-09-10 06:09:38.046 253 13225.02 520.68 57169.96 88888.00 2010-09-10 06:09:39.046 253 13225.02 520.81 57170.70 88888.00 2010-09-10 06:09:40.046 253 13224.37 521.05 57169.72 88888.00 2010-09-10 06:09:41.046 253 13226.19 520.06 57170.45 88888.00 2010-09-10 06:09:42.046 253 13224.76 520.43 57170.33 88888.00 2010-09-10 06:09:43.046 253 13224.76 520.43 57170.21 88888.00 2010-09-10 06:09:44.046 253 13224.89 520.19 57169.84 88888.00 2010-09-10 06:09:45.046 253 13224.63 520.06 57170.70 88888.00 2010-09-10 06:09:46.046 253 13225.41 520.06 57170.33 88888.00 2010-09-10 06:09:47.046 253 13224.76 520.19 57170.21 88888.00 2010-09-10 06:09:48.046 253 13224.76 520.93 57170.45 88888.00 2010-09-10 06:09:49.046 253 13226.06 520.31 57170.09 88888.00 2010-09-10 06:09:50.046 253 13224.50 520.31 57170.09 88888.00 2010-09-10 06:09:51.046 253 13224.89 520.43 57170.21 88888.00 2010-09-10 06:09:52.046 253 13225.54 519.69 57170.09 88888.00 2010-09-10 06:09:53.046 253 13224.50 520.19 57170.21 88888.00 2010-09-10 06:09:54.046 253 13225.15 520.43 57170.09 88888.00 2010-09-10 06:09:55.046 253 13224.89 519.94 57169.60 88888.00 2010-09-10 06:09:56.046 253 13224.50 520.31 57169.96 88888.00 2010-09-10 06:09:57.046 253 13224.50 520.19 57169.72 88888.00 2010-09-10 06:09:58.046 253 13225.15 520.31 57169.47 88888.00 2010-09-10 06:09:59.046 253 13225.28 520.19 57169.72 88888.00 2010-09-10 06:10:00.046 253 13225.54 519.94 57169.96 88888.00 2010-09-10 06:10:01.046 253 13224.37 520.81 57170.09 88888.00 2010-09-10 06:10:02.046 253 13225.02 520.19 57170.57 88888.00 2010-09-10 06:10:03.046 253 13224.37 519.81 57169.96 88888.00 2010-09-10 06:10:04.046 253 13224.89 519.94 57170.21 88888.00 2010-09-10 06:10:05.046 253 13224.37 519.94 57170.09 88888.00 2010-09-10 06:10:06.046 253 13224.24 519.94 57170.21 88888.00 2010-09-10 06:10:07.046 253 13223.85 520.06 57169.96 88888.00 2010-09-10 06:10:08.046 253 13224.63 520.31 57170.21 88888.00 2010-09-10 06:10:09.046 253 13225.28 519.57 57170.45 88888.00 2010-09-10 06:10:10.046 253 13224.89 519.44 57170.21 88888.00 2010-09-10 06:10:11.046 253 13224.37 519.94 57170.82 88888.00 2010-09-10 06:10:12.046 253 13224.24 519.94 57170.33 88888.00 2010-09-10 06:10:13.046 253 13225.28 520.81 57169.96 88888.00 2010-09-10 06:10:14.046 253 13225.02 520.06 57170.94 88888.00 2010-09-10 06:10:15.046 253 13224.50 519.81 57169.84 88888.00 2010-09-10 06:10:16.046 253 13224.37 519.94 57170.09 88888.00 2010-09-10 06:10:17.046 253 13224.63 520.31 57169.60 88888.00 2010-09-10 06:10:18.046 253 13224.24 519.81 57169.84 88888.00 2010-09-10 06:10:19.046 253 13225.15 520.68 57170.21 88888.00 2010-09-10 06:10:20.046 253 13224.89 520.56 57170.09 88888.00 2010-09-10 06:10:21.046 253 13224.24 520.31 57169.72 88888.00 2010-09-10 06:10:22.046 253 13224.76 520.31 57169.84 88888.00 2010-09-10 06:10:23.046 253 13224.63 520.43 57169.47 88888.00 2010-09-10 06:10:24.046 253 13225.28 520.06 57169.96 88888.00 2010-09-10 06:10:25.046 253 13224.89 520.81 57170.21 88888.00 2010-09-10 06:10:26.046 253 13224.76 519.81 57171.06 88888.00 2010-09-10 06:10:27.046 253 13224.63 520.19 57170.82 88888.00 2010-09-10 06:10:28.046 253 13224.50 519.94 57170.09 88888.00 2010-09-10 06:10:29.046 253 13224.63 520.43 57170.09 88888.00 2010-09-10 06:10:30.046 253 13224.76 520.19 57170.45 88888.00 2010-09-10 06:10:31.046 253 13223.85 520.31 57169.72 88888.00 2010-09-10 06:10:32.046 253 13225.15 519.57 57169.47 88888.00 2010-09-10 06:10:33.046 253 13224.37 520.19 57170.57 88888.00 2010-09-10 06:10:34.046 253 13224.89 520.19 57170.09 88888.00 2010-09-10 06:10:35.046 253 13225.02 520.06 57169.47 88888.00 2010-09-10 06:10:36.046 253 13224.89 520.06 57169.72 88888.00 2010-09-10 06:10:37.046 253 13225.02 520.56 57170.45 88888.00 2010-09-10 06:10:38.046 253 13224.24 520.43 57169.84 88888.00 2010-09-10 06:10:39.046 253 13224.76 520.31 57169.60 88888.00 2010-09-10 06:10:40.046 253 13224.50 520.68 57169.47 88888.00 2010-09-10 06:10:41.046 253 13224.37 519.81 57169.35 88888.00 2010-09-10 06:10:42.046 253 13225.28 519.81 57170.09 88888.00 2010-09-10 06:10:43.046 253 13225.15 520.31 57169.60 88888.00 2010-09-10 06:10:44.046 253 13224.50 520.19 57170.33 88888.00 2010-09-10 06:10:45.046 253 13224.63 520.19 57170.33 88888.00 2010-09-10 06:10:46.046 253 13224.24 520.31 57170.45 88888.00 2010-09-10 06:10:47.046 253 13224.76 520.06 57170.21 88888.00 2010-09-10 06:10:48.046 253 13224.50 519.81 57169.60 88888.00 2010-09-10 06:10:49.046 253 13224.89 520.06 57170.33 88888.00 2010-09-10 06:10:50.046 253 13224.50 520.19 57169.84 88888.00 2010-09-10 06:10:51.046 253 13224.89 520.43 57169.96 88888.00 2010-09-10 06:10:52.046 253 13224.24 520.19 57169.72 88888.00 2010-09-10 06:10:53.046 253 13224.37 519.57 57170.33 88888.00 2010-09-10 06:10:54.046 253 13225.02 519.94 57170.82 88888.00 2010-09-10 06:10:55.046 253 13224.37 520.19 57170.21 88888.00 2010-09-10 06:10:56.046 253 13224.89 520.19 57170.21 88888.00 2010-09-10 06:10:57.046 253 13224.24 519.44 57169.96 88888.00 2010-09-10 06:10:58.046 253 13224.76 519.94 57169.84 88888.00 2010-09-10 06:10:59.046 253 13224.76 520.68 57170.21 88888.00 2010-09-10 06:11:00.046 253 13223.98 520.31 57170.33 88888.00 2010-09-10 06:11:01.046 253 13224.63 520.19 57169.60 88888.00 2010-09-10 06:11:02.046 253 13224.50 520.19 57169.84 88888.00 2010-09-10 06:11:03.046 253 13224.37 520.56 57170.57 88888.00 2010-09-10 06:11:04.046 253 13225.15 520.56 57169.60 88888.00 2010-09-10 06:11:05.046 253 13224.11 520.68 57170.21 88888.00 2010-09-10 06:11:06.046 253 13224.11 520.43 57170.21 88888.00 2010-09-10 06:11:07.046 253 13224.37 520.43 57170.21 88888.00 2010-09-10 06:11:08.046 253 13224.63 520.06 57170.57 88888.00 2010-09-10 06:11:09.046 253 13224.11 520.56 57169.84 88888.00 2010-09-10 06:11:10.046 253 13224.50 520.19 57170.33 88888.00 2010-09-10 06:11:11.046 253 13224.11 519.57 57170.09 88888.00 2010-09-10 06:11:12.046 253 13224.50 520.43 57169.96 88888.00 2010-09-10 06:11:13.046 253 13224.63 520.56 57169.96 88888.00 2010-09-10 06:11:14.046 253 13224.11 519.94 57170.09 88888.00 2010-09-10 06:11:15.046 253 13223.85 520.43 57169.96 88888.00 2010-09-10 06:11:16.046 253 13224.63 520.19 57170.33 88888.00 2010-09-10 06:11:17.046 253 13223.85 520.56 57170.21 88888.00 2010-09-10 06:11:18.046 253 13224.11 520.06 57169.60 88888.00 2010-09-10 06:11:19.046 253 13224.50 520.19 57169.72 88888.00 2010-09-10 06:11:20.046 253 13223.20 520.31 57169.60 88888.00 2010-09-10 06:11:21.046 253 13224.24 520.06 57169.72 88888.00 2010-09-10 06:11:22.046 253 13224.50 520.19 57169.35 88888.00 2010-09-10 06:11:23.046 253 13224.63 519.81 57169.96 88888.00 2010-09-10 06:11:24.046 253 13224.37 520.19 57169.47 88888.00 2010-09-10 06:11:25.046 253 13224.50 520.06 57169.96 88888.00 2010-09-10 06:11:26.046 253 13223.98 520.06 57170.33 88888.00 2010-09-10 06:11:27.046 253 13224.11 519.94 57169.72 88888.00 2010-09-10 06:11:28.046 253 13223.98 520.56 57170.09 88888.00 2010-09-10 06:11:29.046 253 13224.11 519.94 57170.09 88888.00 2010-09-10 06:11:30.046 253 13224.37 519.94 57170.09 88888.00 2010-09-10 06:11:31.046 253 13223.85 519.94 57169.60 88888.00 2010-09-10 06:11:32.046 253 13224.24 520.43 57169.47 88888.00 2010-09-10 06:11:33.046 253 13223.85 519.69 57169.84 88888.00 2010-09-10 06:11:34.046 253 13223.46 520.81 57170.21 88888.00 2010-09-10 06:11:35.046 253 13224.50 520.93 57170.09 88888.00 2010-09-10 06:11:36.046 253 13224.37 520.81 57170.09 88888.00 2010-09-10 06:11:37.046 253 13224.24 520.43 57169.96 88888.00 2010-09-10 06:11:38.046 253 13224.11 520.06 57170.33 88888.00 2010-09-10 06:11:39.046 253 13224.37 520.81 57169.84 88888.00 2010-09-10 06:11:40.046 253 13224.89 519.69 57169.96 88888.00 2010-09-10 06:11:41.046 253 13224.11 520.19 57169.84 88888.00 2010-09-10 06:11:42.046 253 13224.11 520.93 57170.57 88888.00 2010-09-10 06:11:43.046 253 13223.33 520.31 57170.45 88888.00 2010-09-10 06:11:44.046 253 13224.76 520.43 57170.09 88888.00 2010-09-10 06:11:45.046 253 13224.63 519.94 57169.96 88888.00 2010-09-10 06:11:46.046 253 13224.37 520.06 57169.96 88888.00 2010-09-10 06:11:47.046 253 13224.89 520.19 57170.57 88888.00 2010-09-10 06:11:48.046 253 13224.50 519.94 57169.96 88888.00 2010-09-10 06:11:49.046 253 13224.24 520.56 57170.21 88888.00 2010-09-10 06:11:50.046 253 13224.63 519.81 57170.57 88888.00 2010-09-10 06:11:51.046 253 13224.11 520.19 57169.84 88888.00 2010-09-10 06:11:52.046 253 13224.37 520.68 57170.09 88888.00 2010-09-10 06:11:53.046 253 13223.98 520.93 57170.09 88888.00 2010-09-10 06:11:54.046 253 13224.50 520.19 57170.09 88888.00 2010-09-10 06:11:55.046 253 13224.37 520.56 57170.57 88888.00 2010-09-10 06:11:56.046 253 13224.89 520.68 57169.96 88888.00 2010-09-10 06:11:57.046 253 13225.02 520.31 57170.33 88888.00 2010-09-10 06:11:58.046 253 13224.24 519.81 57169.60 88888.00 2010-09-10 06:11:59.046 253 13224.63 520.31 57169.60 88888.00 2010-09-10 06:12:00.046 253 13223.98 520.56 57169.96 88888.00 2010-09-10 06:12:01.046 253 13224.50 520.68 57170.09 88888.00 2010-09-10 06:12:02.046 253 13224.63 520.68 57170.33 88888.00 2010-09-10 06:12:03.046 253 13224.11 521.05 57170.09 88888.00 2010-09-10 06:12:04.046 253 13224.76 520.68 57170.82 88888.00 2010-09-10 06:12:05.046 253 13225.15 520.56 57170.45 88888.00 2010-09-10 06:12:06.046 253 13224.89 520.93 57170.45 88888.00 2010-09-10 06:12:07.046 253 13224.89 520.56 57170.70 88888.00 2010-09-10 06:12:08.046 253 13223.98 521.05 57170.82 88888.00 2010-09-10 06:12:09.046 253 13224.76 520.81 57170.82 88888.00 2010-09-10 06:12:10.046 253 13224.63 520.31 57170.82 88888.00 2010-09-10 06:12:11.046 253 13224.76 520.68 57169.96 88888.00 2010-09-10 06:12:12.046 253 13224.24 519.94 57170.21 88888.00 2010-09-10 06:12:13.046 253 13224.63 521.05 57170.21 88888.00 2010-09-10 06:12:14.046 253 13224.89 520.19 57170.21 88888.00 2010-09-10 06:12:15.046 253 13224.24 520.56 57170.94 88888.00 2010-09-10 06:12:16.046 253 13225.15 520.19 57170.21 88888.00 2010-09-10 06:12:17.046 253 13224.50 520.31 57170.45 88888.00 2010-09-10 06:12:18.046 253 13224.11 521.55 57169.23 88888.00 2010-09-10 06:12:19.046 253 13224.37 521.18 57170.45 88888.00 2010-09-10 06:12:20.046 253 13223.85 519.81 57170.70 88888.00 2010-09-10 06:12:21.046 253 13224.63 520.56 57170.45 88888.00 2010-09-10 06:12:22.046 253 13224.24 520.56 57170.33 88888.00 2010-09-10 06:12:23.046 253 13224.37 519.94 57170.33 88888.00 2010-09-10 06:12:24.046 253 13224.50 521.05 57170.45 88888.00 2010-09-10 06:12:25.046 253 13225.28 520.56 57170.57 88888.00 2010-09-10 06:12:26.046 253 13224.37 520.93 57170.33 88888.00 2010-09-10 06:12:27.046 253 13223.72 521.18 57170.33 88888.00 2010-09-10 06:12:28.046 253 13223.98 520.19 57169.96 88888.00 2010-09-10 06:12:29.046 253 13224.11 520.81 57170.09 88888.00 2010-09-10 06:12:30.046 253 13224.37 521.05 57170.21 88888.00 2010-09-10 06:12:31.046 253 13223.85 520.81 57170.70 88888.00 2010-09-10 06:12:32.046 253 13224.24 520.06 57170.33 88888.00 2010-09-10 06:12:33.046 253 13224.76 521.80 57170.45 88888.00 2010-09-10 06:12:34.046 253 13224.11 520.81 57170.21 88888.00 2010-09-10 06:12:35.046 253 13224.11 521.05 57169.84 88888.00 2010-09-10 06:12:36.046 253 13224.89 520.43 57169.60 88888.00 2010-09-10 06:12:37.046 253 13223.59 521.18 57170.21 88888.00 2010-09-10 06:12:38.046 253 13224.50 520.93 57170.21 88888.00 2010-09-10 06:12:39.046 253 13224.24 521.05 57170.09 88888.00 2010-09-10 06:12:40.046 253 13223.85 520.81 57170.21 88888.00 2010-09-10 06:12:41.046 253 13224.50 520.19 57170.09 88888.00 2010-09-10 06:12:42.046 253 13223.33 521.18 57170.57 88888.00 2010-09-10 06:12:43.046 253 13223.59 520.56 57170.21 88888.00 2010-09-10 06:12:44.046 253 13224.24 520.81 57170.09 88888.00 2010-09-10 06:12:45.046 253 13224.24 520.93 57170.33 88888.00 2010-09-10 06:12:46.046 253 13224.37 521.18 57170.33 88888.00 2010-09-10 06:12:47.046 253 13224.63 521.05 57170.45 88888.00 2010-09-10 06:12:48.046 253 13224.11 521.92 57169.96 88888.00 2010-09-10 06:12:49.046 253 13224.50 521.05 57169.84 88888.00 2010-09-10 06:12:50.046 253 13224.24 521.18 57169.96 88888.00 2010-09-10 06:12:51.046 253 13223.85 520.68 57170.21 88888.00 2010-09-10 06:12:52.046 253 13224.63 521.42 57170.09 88888.00 2010-09-10 06:12:53.046 253 13224.63 521.05 57169.11 88888.00 2010-09-10 06:12:54.046 253 13223.72 521.18 57170.45 88888.00 2010-09-10 06:12:55.046 253 13223.59 521.05 57169.72 88888.00 2010-09-10 06:12:56.046 253 13224.76 520.68 57170.45 88888.00 2010-09-10 06:12:57.046 253 13224.63 520.81 57169.96 88888.00 2010-09-10 06:12:58.046 253 13224.50 520.68 57170.33 88888.00 2010-09-10 06:12:59.046 253 13224.50 520.56 57169.84 88888.00 2010-09-10 06:13:00.046 253 13223.85 521.18 57169.23 88888.00 2010-09-10 06:13:01.046 253 13224.76 520.68 57169.60 88888.00 2010-09-10 06:13:02.046 253 13224.37 520.81 57169.72 88888.00 2010-09-10 06:13:03.046 253 13225.02 521.05 57170.70 88888.00 2010-09-10 06:13:04.046 253 13224.63 521.80 57170.09 88888.00 2010-09-10 06:13:05.046 253 13224.50 520.81 57170.09 88888.00 2010-09-10 06:13:06.046 253 13224.63 521.05 57169.72 88888.00 2010-09-10 06:13:07.046 253 13224.37 520.93 57170.09 88888.00 2010-09-10 06:13:08.046 253 13224.63 520.81 57170.45 88888.00 2010-09-10 06:13:09.046 253 13223.98 521.05 57169.47 88888.00 2010-09-10 06:13:10.046 253 13224.37 520.93 57170.09 88888.00 2010-09-10 06:13:11.046 253 13224.50 521.55 57169.96 88888.00 2010-09-10 06:13:12.046 253 13224.89 520.68 57169.60 88888.00 2010-09-10 06:13:13.046 253 13223.98 521.18 57169.96 88888.00 2010-09-10 06:13:14.046 253 13225.15 520.19 57170.21 88888.00 2010-09-10 06:13:15.046 253 13224.89 520.93 57169.23 88888.00 2010-09-10 06:13:16.046 253 13225.28 521.05 57169.60 88888.00 2010-09-10 06:13:17.046 253 13225.41 520.81 57169.96 88888.00 2010-09-10 06:13:18.046 253 13225.02 520.31 57169.84 88888.00 2010-09-10 06:13:19.046 253 13224.50 521.18 57169.84 88888.00 2010-09-10 06:13:20.046 253 13224.24 520.81 57170.21 88888.00 2010-09-10 06:13:21.046 253 13225.15 520.81 57169.84 88888.00 2010-09-10 06:13:22.046 253 13224.89 521.05 57169.23 88888.00 2010-09-10 06:13:23.046 253 13224.89 521.42 57170.70 88888.00 2010-09-10 06:13:24.046 253 13225.15 521.67 57169.96 88888.00 2010-09-10 06:13:25.046 253 13225.15 521.05 57170.09 88888.00 2010-09-10 06:13:26.046 253 13224.11 521.67 57169.84 88888.00 2010-09-10 06:13:27.046 253 13224.63 521.18 57170.21 88888.00 2010-09-10 06:13:28.046 253 13225.15 521.55 57169.60 88888.00 2010-09-10 06:13:29.046 253 13224.89 521.05 57169.96 88888.00 2010-09-10 06:13:30.046 253 13223.85 521.05 57169.47 88888.00 2010-09-10 06:13:31.046 253 13224.76 520.81 57169.60 88888.00 2010-09-10 06:13:32.046 253 13225.28 521.18 57170.09 88888.00 2010-09-10 06:13:33.046 253 13224.76 521.30 57169.96 88888.00 2010-09-10 06:13:34.046 253 13225.28 521.05 57169.84 88888.00 2010-09-10 06:13:35.046 253 13225.02 520.93 57170.33 88888.00 2010-09-10 06:13:36.046 253 13225.02 520.93 57170.21 88888.00 2010-09-10 06:13:37.046 253 13224.76 520.68 57170.33 88888.00 2010-09-10 06:13:38.046 253 13225.41 520.68 57169.96 88888.00 2010-09-10 06:13:39.046 253 13225.54 521.30 57169.60 88888.00 2010-09-10 06:13:40.046 253 13224.76 521.55 57169.84 88888.00 2010-09-10 06:13:41.046 253 13225.41 521.18 57170.09 88888.00 2010-09-10 06:13:42.046 253 13224.63 521.18 57169.72 88888.00 2010-09-10 06:13:43.046 253 13224.89 521.05 57169.35 88888.00 2010-09-10 06:13:44.046 253 13225.15 520.93 57170.09 88888.00 2010-09-10 06:13:45.046 253 13225.28 521.30 57169.72 88888.00 2010-09-10 06:13:46.046 253 13224.24 521.30 57169.60 88888.00 2010-09-10 06:13:47.046 253 13225.28 521.30 57169.60 88888.00 2010-09-10 06:13:48.046 253 13225.15 521.18 57170.21 88888.00 2010-09-10 06:13:49.046 253 13225.15 521.18 57169.47 88888.00 2010-09-10 06:13:50.046 253 13225.15 520.93 57169.72 88888.00 2010-09-10 06:13:51.046 253 13224.37 521.42 57170.33 88888.00 2010-09-10 06:13:52.046 253 13224.76 520.81 57169.60 88888.00 2010-09-10 06:13:53.046 253 13224.89 520.81 57170.09 88888.00 2010-09-10 06:13:54.046 253 13224.89 521.55 57169.47 88888.00 2010-09-10 06:13:55.046 253 13225.15 522.04 57169.47 88888.00 2010-09-10 06:13:56.046 253 13224.76 521.30 57170.33 88888.00 2010-09-10 06:13:57.046 253 13224.76 521.30 57169.60 88888.00 2010-09-10 06:13:58.046 253 13225.67 521.18 57169.23 88888.00 2010-09-10 06:13:59.046 253 13225.28 521.42 57169.84 88888.00 2010-09-10 06:14:00.046 253 13224.63 521.55 57169.47 88888.00 2010-09-10 06:14:01.046 253 13224.76 521.55 57169.47 88888.00 2010-09-10 06:14:02.046 253 13225.28 521.67 57169.35 88888.00 2010-09-10 06:14:03.046 253 13225.15 521.55 57170.33 88888.00 2010-09-10 06:14:04.046 253 13224.37 521.30 57169.60 88888.00 2010-09-10 06:14:05.046 253 13224.63 521.80 57169.96 88888.00 2010-09-10 06:14:06.046 253 13225.15 521.42 57169.23 88888.00 2010-09-10 06:14:07.046 253 13225.28 521.55 57169.60 88888.00 2010-09-10 06:14:08.046 253 13224.89 521.55 57168.98 88888.00 2010-09-10 06:14:09.046 253 13225.54 521.92 57169.84 88888.00 2010-09-10 06:14:10.046 253 13225.41 521.55 57169.47 88888.00 2010-09-10 06:14:11.046 253 13225.41 522.17 57169.35 88888.00 2010-09-10 06:14:12.046 253 13224.24 521.80 57168.98 88888.00 2010-09-10 06:14:13.046 253 13224.63 521.92 57169.35 88888.00 2010-09-10 06:14:14.046 253 13224.63 521.67 57169.72 88888.00 2010-09-10 06:14:15.046 253 13224.24 521.55 57169.35 88888.00 2010-09-10 06:14:16.046 253 13225.15 522.17 57169.84 88888.00 2010-09-10 06:14:17.046 253 13225.15 522.42 57168.98 88888.00 2010-09-10 06:14:18.046 253 13225.41 521.80 57168.86 88888.00 2010-09-10 06:14:19.046 253 13225.41 522.17 57169.72 88888.00 2010-09-10 06:14:20.046 253 13225.41 521.92 57168.86 88888.00 2010-09-10 06:14:21.046 253 13225.28 521.92 57169.72 88888.00 2010-09-10 06:14:22.046 253 13225.41 521.42 57169.35 88888.00 2010-09-10 06:14:23.046 253 13224.76 522.42 57169.35 88888.00 2010-09-10 06:14:24.046 253 13224.76 521.18 57168.98 88888.00 2010-09-10 06:14:25.046 253 13224.76 522.04 57169.35 88888.00 2010-09-10 06:14:26.046 253 13225.15 521.92 57169.72 88888.00 2010-09-10 06:14:27.046 253 13224.24 522.04 57169.11 88888.00 2010-09-10 06:14:28.046 253 13225.15 521.55 57169.47 88888.00 2010-09-10 06:14:29.046 253 13224.89 521.42 57169.84 88888.00 2010-09-10 06:14:30.046 253 13224.37 521.92 57168.74 88888.00 2010-09-10 06:14:31.046 253 13224.76 521.80 57169.23 88888.00 2010-09-10 06:14:32.046 253 13225.15 521.67 57169.84 88888.00 2010-09-10 06:14:33.046 253 13224.63 520.81 57168.62 88888.00 2010-09-10 06:14:34.046 253 13224.37 522.42 57169.23 88888.00 2010-09-10 06:14:35.046 253 13224.76 522.17 57169.11 88888.00 2010-09-10 06:14:36.046 253 13224.37 522.04 57169.11 88888.00 2010-09-10 06:14:37.046 253 13224.63 522.17 57168.74 88888.00 2010-09-10 06:14:38.046 253 13224.76 521.55 57169.72 88888.00 2010-09-10 06:14:39.046 253 13224.37 522.17 57168.62 88888.00 2010-09-10 06:14:40.046 253 13224.76 521.42 57168.62 88888.00 2010-09-10 06:14:41.046 253 13224.63 521.30 57169.11 88888.00 2010-09-10 06:14:42.046 253 13224.76 521.30 57169.23 88888.00 2010-09-10 06:14:43.046 253 13224.63 521.67 57169.35 88888.00 2010-09-10 06:14:44.046 253 13224.89 522.04 57168.50 88888.00 2010-09-10 06:14:45.046 253 13224.24 521.80 57169.47 88888.00 2010-09-10 06:14:46.046 253 13223.98 521.92 57168.86 88888.00 2010-09-10 06:14:47.046 253 13225.02 521.92 57169.35 88888.00 2010-09-10 06:14:48.046 253 13224.89 522.04 57169.11 88888.00 2010-09-10 06:14:49.046 253 13224.89 521.80 57169.35 88888.00 2010-09-10 06:14:50.046 253 13224.76 522.04 57169.23 88888.00 2010-09-10 06:14:51.046 253 13225.28 521.55 57169.11 88888.00 2010-09-10 06:14:52.046 253 13223.98 521.55 57169.60 88888.00 2010-09-10 06:14:53.046 253 13224.76 521.42 57169.60 88888.00 2010-09-10 06:14:54.046 253 13225.15 521.18 57169.23 88888.00 2010-09-10 06:14:55.046 253 13224.76 522.29 57169.11 88888.00 2010-09-10 06:14:56.046 253 13224.24 521.67 57168.86 88888.00 2010-09-10 06:14:57.046 253 13224.37 521.55 57169.23 88888.00 2010-09-10 06:14:58.046 253 13224.50 522.42 57169.35 88888.00 2010-09-10 06:14:59.046 253 13225.28 522.04 57169.72 88888.00 2010-09-10 06:15:00.046 253 13225.28 522.04 57168.74 88888.00 2010-09-10 06:15:01.046 253 13223.98 521.05 57169.35 88888.00 2010-09-10 06:15:02.046 253 13225.28 521.67 57169.23 88888.00 2010-09-10 06:15:03.046 253 13224.89 521.42 57169.72 88888.00 2010-09-10 06:15:04.046 253 13224.63 521.92 57169.23 88888.00 2010-09-10 06:15:05.046 253 13225.02 521.92 57169.96 88888.00 2010-09-10 06:15:06.046 253 13224.76 521.92 57169.35 88888.00 2010-09-10 06:15:07.046 253 13224.11 521.80 57168.98 88888.00 2010-09-10 06:15:08.046 253 13224.37 521.80 57168.74 88888.00 2010-09-10 06:15:09.046 253 13224.37 521.42 57169.47 88888.00 2010-09-10 06:15:10.046 253 13224.37 521.80 57169.23 88888.00 2010-09-10 06:15:11.046 253 13224.24 522.42 57168.50 88888.00 2010-09-10 06:15:12.046 253 13224.24 521.55 57168.62 88888.00 2010-09-10 06:15:13.046 253 13224.50 522.04 57169.60 88888.00 2010-09-10 06:15:14.046 253 13224.24 521.92 57169.23 88888.00 2010-09-10 06:15:15.046 253 13223.46 522.29 57169.35 88888.00 2010-09-10 06:15:16.046 253 13224.24 521.55 57169.11 88888.00 2010-09-10 06:15:17.045 253 13223.59 522.29 57168.98 88888.00 2010-09-10 06:15:18.045 253 13223.72 522.17 57168.98 88888.00 2010-09-10 06:15:19.045 253 13223.20 521.42 57169.47 88888.00 2010-09-10 06:15:20.045 253 13224.11 521.80 57169.47 88888.00 2010-09-10 06:15:21.045 253 13223.33 521.80 57168.74 88888.00 2010-09-10 06:15:22.045 253 13223.72 521.67 57169.23 88888.00 2010-09-10 06:15:23.045 253 13223.46 522.29 57169.84 88888.00 2010-09-10 06:15:24.045 253 13223.59 521.18 57168.74 88888.00 2010-09-10 06:15:25.045 253 13223.98 521.92 57169.35 88888.00 2010-09-10 06:15:26.045 253 13224.11 522.04 57168.86 88888.00 2010-09-10 06:15:27.045 253 13223.20 521.92 57169.35 88888.00 2010-09-10 06:15:28.045 253 13223.85 521.80 57169.84 88888.00 2010-09-10 06:15:29.045 253 13223.07 522.17 57168.86 88888.00 2010-09-10 06:15:30.045 253 13223.72 522.42 57169.47 88888.00 2010-09-10 06:15:31.045 253 13224.24 522.42 57168.50 88888.00 2010-09-10 06:15:32.045 253 13223.72 521.80 57169.11 88888.00 2010-09-10 06:15:33.045 253 13222.94 521.67 57169.35 88888.00 2010-09-10 06:15:34.045 253 13222.94 522.17 57168.50 88888.00 2010-09-10 06:15:35.045 253 13224.24 522.17 57169.60 88888.00 2010-09-10 06:15:36.045 253 13223.59 522.42 57169.23 88888.00 2010-09-10 06:15:37.045 253 13224.11 522.29 57169.23 88888.00 2010-09-10 06:15:38.045 253 13224.11 522.54 57169.23 88888.00 2010-09-10 06:15:39.045 253 13223.98 522.91 57168.98 88888.00 2010-09-10 06:15:40.045 253 13224.50 522.17 57169.11 88888.00 2010-09-10 06:15:41.045 253 13223.85 522.04 57168.74 88888.00 2010-09-10 06:15:42.045 253 13223.98 522.04 57168.98 88888.00 2010-09-10 06:15:43.045 253 13223.85 522.66 57169.60 88888.00 2010-09-10 06:15:44.045 253 13223.98 522.29 57169.11 88888.00 2010-09-10 06:15:45.045 253 13224.11 522.29 57169.23 88888.00 2010-09-10 06:15:46.045 253 13224.50 522.42 57169.11 88888.00 2010-09-10 06:15:47.045 253 13223.72 522.66 57168.74 88888.00 2010-09-10 06:15:48.045 253 13223.72 522.17 57168.86 88888.00 2010-09-10 06:15:49.045 253 13224.50 522.04 57168.86 88888.00 2010-09-10 06:15:50.045 253 13224.50 522.54 57169.35 88888.00 2010-09-10 06:15:51.045 253 13224.24 522.42 57169.11 88888.00 2010-09-10 06:15:52.045 253 13224.63 522.17 57169.35 88888.00 2010-09-10 06:15:53.045 253 13223.85 521.67 57168.74 88888.00 2010-09-10 06:15:54.045 253 13224.50 521.67 57168.86 88888.00 2010-09-10 06:15:55.045 253 13224.11 521.92 57169.84 88888.00 2010-09-10 06:15:56.045 253 13224.37 522.54 57168.86 88888.00 2010-09-10 06:15:57.045 253 13224.76 522.54 57168.74 88888.00 2010-09-10 06:15:58.045 253 13223.98 521.67 57168.86 88888.00 2010-09-10 06:15:59.045 253 13223.98 521.92 57168.98 88888.00 2010-09-10 06:16:00.045 253 13224.37 523.03 57169.23 88888.00 2010-09-10 06:16:01.045 253 13224.76 522.91 57169.23 88888.00 2010-09-10 06:16:02.045 253 13224.63 522.17 57169.23 88888.00 2010-09-10 06:16:03.045 253 13224.63 522.54 57169.60 88888.00 2010-09-10 06:16:04.045 253 13224.11 522.42 57169.60 88888.00 2010-09-10 06:16:05.045 253 13223.72 522.42 57169.23 88888.00 2010-09-10 06:16:06.045 253 13224.89 522.66 57169.23 88888.00 2010-09-10 06:16:07.045 253 13224.89 521.80 57169.23 88888.00 2010-09-10 06:16:08.045 253 13223.98 522.91 57169.96 88888.00 2010-09-10 06:16:09.045 253 13224.37 522.79 57168.62 88888.00 2010-09-10 06:16:10.045 253 13223.72 522.17 57169.35 88888.00 2010-09-10 06:16:11.045 253 13224.89 522.54 57169.35 88888.00 2010-09-10 06:16:12.045 253 13224.11 522.79 57169.35 88888.00 2010-09-10 06:16:13.045 253 13224.37 522.66 57169.72 88888.00 2010-09-10 06:16:14.045 253 13224.24 522.04 57169.47 88888.00 2010-09-10 06:16:15.045 253 13224.37 522.29 57169.23 88888.00 2010-09-10 06:16:16.045 253 13223.46 522.04 57169.35 88888.00 2010-09-10 06:16:17.045 253 13224.37 522.17 57169.60 88888.00 2010-09-10 06:16:18.045 253 13224.37 522.29 57169.23 88888.00 2010-09-10 06:16:19.045 253 13224.50 522.29 57168.62 88888.00 2010-09-10 06:16:20.045 253 13224.89 522.17 57169.47 88888.00 2010-09-10 06:16:21.045 253 13223.98 522.42 57169.60 88888.00 2010-09-10 06:16:22.045 253 13224.50 522.91 57169.35 88888.00 2010-09-10 06:16:23.045 253 13223.98 522.66 57169.84 88888.00 2010-09-10 06:16:24.045 253 13224.50 521.92 57169.23 88888.00 2010-09-10 06:16:25.045 253 13224.89 522.54 57169.11 88888.00 2010-09-10 06:16:26.045 253 13224.76 522.42 57169.23 88888.00 2010-09-10 06:16:27.045 253 13224.50 522.54 57169.35 88888.00 2010-09-10 06:16:28.045 253 13224.37 522.29 57169.47 88888.00 2010-09-10 06:16:29.045 253 13225.02 521.80 57169.47 88888.00 2010-09-10 06:16:30.045 253 13224.50 522.42 57169.96 88888.00 2010-09-10 06:16:31.045 253 13224.37 521.67 57169.11 88888.00 2010-09-10 06:16:32.045 253 13224.89 521.55 57169.23 88888.00 2010-09-10 06:16:33.045 253 13224.89 522.42 57169.35 88888.00 2010-09-10 06:16:34.045 253 13224.24 522.29 57169.35 88888.00 2010-09-10 06:16:35.045 253 13225.54 522.54 57169.11 88888.00 2010-09-10 06:16:36.045 253 13225.15 522.42 57170.09 88888.00 2010-09-10 06:16:37.045 253 13225.02 522.54 57169.47 88888.00 2010-09-10 06:16:38.045 253 13225.28 522.17 57169.35 88888.00 2010-09-10 06:16:39.045 253 13225.02 522.17 57169.72 88888.00 2010-09-10 06:16:40.045 253 13225.93 522.29 57169.72 88888.00 2010-09-10 06:16:41.045 253 13225.02 522.42 57169.72 88888.00 2010-09-10 06:16:42.045 253 13225.41 522.29 57169.23 88888.00 2010-09-10 06:16:43.045 253 13225.67 522.79 57169.60 88888.00 2010-09-10 06:16:44.045 253 13226.06 522.54 57169.35 88888.00 2010-09-10 06:16:45.045 253 13226.06 522.42 57169.84 88888.00 2010-09-10 06:16:46.045 253 13226.32 522.29 57169.84 88888.00 2010-09-10 06:16:47.045 253 13226.19 522.54 57170.21 88888.00 2010-09-10 06:16:48.045 253 13226.19 522.29 57169.23 88888.00 2010-09-10 06:16:49.045 253 13226.71 522.66 57170.21 88888.00 2010-09-10 06:16:50.045 253 13226.06 522.66 57170.09 88888.00 2010-09-10 06:16:51.045 253 13226.06 522.04 57169.23 88888.00 2010-09-10 06:16:52.045 253 13225.67 522.42 57169.96 88888.00 2010-09-10 06:16:53.045 253 13226.19 522.29 57170.09 88888.00 2010-09-10 06:16:54.045 253 13226.19 522.17 57169.96 88888.00 2010-09-10 06:16:55.045 253 13226.32 523.16 57170.45 88888.00 2010-09-10 06:16:56.045 253 13226.06 522.79 57169.47 88888.00 2010-09-10 06:16:57.045 253 13226.58 522.04 57170.33 88888.00 2010-09-10 06:16:58.045 253 13226.97 523.16 57170.45 88888.00 2010-09-10 06:16:59.045 253 13227.23 522.17 57170.70 88888.00 2010-09-10 06:17:00.045 253 13226.71 522.54 57170.21 88888.00 2010-09-10 06:17:01.045 253 13226.97 523.03 57169.60 88888.00 2010-09-10 06:17:02.045 253 13226.45 522.17 57169.60 88888.00 2010-09-10 06:17:03.045 253 13226.58 521.92 57169.96 88888.00 2010-09-10 06:17:04.045 253 13226.71 522.42 57170.21 88888.00 2010-09-10 06:17:05.045 253 13227.23 521.92 57170.09 88888.00 2010-09-10 06:17:06.045 253 13227.10 522.29 57169.84 88888.00 2010-09-10 06:17:07.045 253 13226.45 522.29 57169.84 88888.00 2010-09-10 06:17:08.045 253 13227.23 522.42 57169.72 88888.00 2010-09-10 06:17:09.045 253 13227.36 522.91 57169.84 88888.00 2010-09-10 06:17:10.045 253 13227.10 522.42 57169.96 88888.00 2010-09-10 06:17:11.045 253 13226.32 522.42 57170.33 88888.00 2010-09-10 06:17:12.045 253 13226.32 522.42 57169.47 88888.00 2010-09-10 06:17:13.045 253 13226.97 521.55 57169.47 88888.00 2010-09-10 06:17:14.045 253 13227.23 522.54 57170.09 88888.00 2010-09-10 06:17:15.045 253 13226.45 521.67 57170.82 88888.00 2010-09-10 06:17:16.045 253 13226.58 521.92 57170.09 88888.00 2010-09-10 06:17:17.045 253 13226.71 522.17 57170.09 88888.00 2010-09-10 06:17:18.045 253 13226.71 521.67 57169.96 88888.00 2010-09-10 06:17:19.045 253 13226.58 522.17 57169.60 88888.00 2010-09-10 06:17:20.045 253 13225.67 522.66 57169.96 88888.00 2010-09-10 06:17:21.045 253 13226.45 522.17 57169.96 88888.00 2010-09-10 06:17:22.045 253 13227.10 522.17 57170.33 88888.00 2010-09-10 06:17:23.045 253 13226.32 522.04 57169.60 88888.00 2010-09-10 06:17:24.045 253 13226.58 522.54 57169.96 88888.00 2010-09-10 06:17:25.045 253 13226.84 522.42 57170.45 88888.00 2010-09-10 06:17:26.045 253 13226.97 522.54 57169.60 88888.00 2010-09-10 06:17:27.045 253 13226.32 522.17 57169.84 88888.00 2010-09-10 06:17:28.045 253 13226.32 522.42 57169.84 88888.00 2010-09-10 06:17:29.045 253 13227.36 522.04 57169.60 88888.00 2010-09-10 06:17:30.045 253 13226.97 521.80 57170.70 88888.00 2010-09-10 06:17:31.045 253 13226.97 521.80 57169.84 88888.00 2010-09-10 06:17:32.045 253 13227.10 522.17 57169.60 88888.00 2010-09-10 06:17:33.045 253 13226.97 521.92 57170.33 88888.00 2010-09-10 06:17:34.045 253 13226.84 521.80 57170.21 88888.00 2010-09-10 06:17:35.045 253 13226.45 522.04 57170.21 88888.00 2010-09-10 06:17:36.045 253 13226.84 522.29 57170.09 88888.00 2010-09-10 06:17:37.045 253 13227.23 522.66 57170.21 88888.00 2010-09-10 06:17:38.045 253 13227.10 522.04 57170.33 88888.00 2010-09-10 06:17:39.045 253 13226.71 521.80 57169.84 88888.00 2010-09-10 06:17:40.045 253 13226.45 522.29 57170.09 88888.00 2010-09-10 06:17:41.045 253 13226.84 522.17 57169.84 88888.00 2010-09-10 06:17:42.045 253 13226.97 522.17 57170.57 88888.00 2010-09-10 06:17:43.045 253 13226.71 522.17 57170.33 88888.00 2010-09-10 06:17:44.045 253 13226.45 521.80 57170.21 88888.00 2010-09-10 06:17:45.045 253 13227.49 522.29 57169.60 88888.00 2010-09-10 06:17:46.045 253 13227.36 521.92 57169.84 88888.00 2010-09-10 06:17:47.045 253 13227.10 522.04 57170.09 88888.00 2010-09-10 06:17:48.045 253 13226.84 522.42 57169.23 88888.00 2010-09-10 06:17:49.045 253 13226.97 522.17 57169.72 88888.00 2010-09-10 06:17:50.045 253 13226.97 522.17 57170.33 88888.00 2010-09-10 06:17:51.045 253 13227.10 522.17 57169.96 88888.00 2010-09-10 06:17:52.045 253 13227.75 521.67 57169.84 88888.00 2010-09-10 06:17:53.045 253 13225.93 522.17 57169.72 88888.00 2010-09-10 06:17:54.045 253 13226.58 521.67 57169.72 88888.00 2010-09-10 06:17:55.045 253 13226.71 521.67 57170.45 88888.00 2010-09-10 06:17:56.045 253 13226.97 522.04 57169.60 88888.00 2010-09-10 06:17:57.045 253 13226.97 521.42 57169.47 88888.00 2010-09-10 06:17:58.045 253 13226.84 521.42 57169.60 88888.00 2010-09-10 06:17:59.045 253 13227.36 521.67 57170.33 88888.00 2010-09-10 06:18:00.045 253 13227.23 521.92 57169.72 88888.00 2010-09-10 06:18:01.045 253 13227.10 521.55 57169.72 88888.00 2010-09-10 06:18:02.045 253 13226.84 521.55 57169.60 88888.00 2010-09-10 06:18:03.045 253 13227.10 521.55 57169.11 88888.00 2010-09-10 06:18:04.045 253 13227.10 521.30 57169.60 88888.00 2010-09-10 06:18:05.045 253 13226.84 521.67 57169.47 88888.00 2010-09-10 06:18:06.045 253 13227.36 521.42 57169.84 88888.00 2010-09-10 06:18:07.045 253 13226.84 521.18 57169.23 88888.00 2010-09-10 06:18:08.045 253 13226.71 520.81 57169.72 88888.00 2010-09-10 06:18:09.045 253 13226.19 520.93 57169.35 88888.00 2010-09-10 06:18:10.045 253 13226.71 521.80 57169.96 88888.00 2010-09-10 06:18:11.045 253 13226.45 521.30 57169.23 88888.00 2010-09-10 06:18:12.045 253 13226.06 521.80 57169.47 88888.00 2010-09-10 06:18:13.045 253 13226.58 521.05 57169.35 88888.00 2010-09-10 06:18:14.045 253 13226.19 521.05 57170.21 88888.00 2010-09-10 06:18:15.045 253 13226.97 520.56 57169.11 88888.00 2010-09-10 06:18:16.045 253 13226.58 520.56 57169.60 88888.00 2010-09-10 06:18:17.045 253 13226.45 521.05 57169.60 88888.00 2010-09-10 06:18:18.045 253 13226.32 521.05 57169.47 88888.00 2010-09-10 06:18:19.045 253 13226.19 521.55 57169.23 88888.00 2010-09-10 06:18:20.045 253 13226.06 520.68 57169.47 88888.00 2010-09-10 06:18:21.045 253 13226.45 521.30 57169.11 88888.00 2010-09-10 06:18:22.045 253 13225.93 521.55 57169.23 88888.00 2010-09-10 06:18:23.045 253 13226.32 520.68 57169.23 88888.00 2010-09-10 06:18:24.045 253 13226.45 521.18 57169.60 88888.00 2010-09-10 06:18:25.045 253 13226.45 521.30 57169.84 88888.00 2010-09-10 06:18:26.045 253 13225.54 520.56 57169.96 88888.00 2010-09-10 06:18:27.045 253 13226.06 520.93 57169.23 88888.00 2010-09-10 06:18:28.045 253 13226.45 520.93 57169.84 88888.00 2010-09-10 06:18:29.045 253 13226.97 520.81 57169.84 88888.00 2010-09-10 06:18:30.045 253 13225.93 520.68 57169.84 88888.00 2010-09-10 06:18:31.045 253 13226.06 520.93 57168.86 88888.00 2010-09-10 06:18:32.045 253 13226.84 521.05 57169.23 88888.00 2010-09-10 06:18:33.045 253 13226.06 520.56 57168.86 88888.00 2010-09-10 06:18:34.045 253 13225.28 520.56 57168.74 88888.00 2010-09-10 06:18:35.045 253 13226.06 520.93 57169.96 88888.00 2010-09-10 06:18:36.045 253 13226.06 520.56 57169.35 88888.00 2010-09-10 06:18:37.045 253 13225.80 520.56 57168.86 88888.00 2010-09-10 06:18:38.045 253 13225.67 520.43 57169.23 88888.00 2010-09-10 06:18:39.045 253 13226.32 520.43 57169.60 88888.00 2010-09-10 06:18:40.045 253 13225.15 520.19 57169.47 88888.00 2010-09-10 06:18:41.045 253 13226.06 520.31 57169.47 88888.00 2010-09-10 06:18:42.045 253 13225.93 521.05 57169.11 88888.00 2010-09-10 06:18:43.045 253 13225.41 520.19 57169.23 88888.00 2010-09-10 06:18:44.045 253 13225.54 520.68 57169.23 88888.00 2010-09-10 06:18:45.045 253 13225.54 520.68 57169.47 88888.00 2010-09-10 06:18:46.045 253 13225.41 520.81 57168.62 88888.00 2010-09-10 06:18:47.045 253 13225.67 520.68 57168.50 88888.00 2010-09-10 06:18:48.045 253 13226.19 520.93 57169.72 88888.00 2010-09-10 06:18:49.045 253 13225.15 520.93 57169.23 88888.00 2010-09-10 06:18:50.045 253 13225.15 520.19 57168.86 88888.00 2010-09-10 06:18:51.045 253 13225.93 520.31 57168.86 88888.00 2010-09-10 06:18:52.045 253 13225.02 519.94 57169.47 88888.00 2010-09-10 06:18:53.045 253 13225.54 520.68 57169.11 88888.00 2010-09-10 06:18:54.045 253 13225.80 520.19 57169.23 88888.00 2010-09-10 06:18:55.045 253 13225.02 519.94 57169.60 88888.00 2010-09-10 06:18:56.045 253 13224.89 520.56 57169.23 88888.00 2010-09-10 06:18:57.045 253 13225.54 519.94 57169.47 88888.00 2010-09-10 06:18:58.045 253 13225.28 520.56 57169.72 88888.00 2010-09-10 06:18:59.045 253 13225.02 520.19 57169.47 88888.00 2010-09-10 06:19:00.045 253 13225.02 520.93 57168.74 88888.00 2010-09-10 06:19:01.045 253 13224.89 520.31 57169.11 88888.00 2010-09-10 06:19:02.045 253 13225.02 520.06 57168.74 88888.00 2010-09-10 06:19:03.045 253 13224.89 519.81 57169.11 88888.00 2010-09-10 06:19:04.045 253 13224.37 520.19 57168.86 88888.00 2010-09-10 06:19:05.045 253 13224.24 521.05 57169.47 88888.00 2010-09-10 06:19:06.045 253 13225.54 520.68 57168.38 88888.00 2010-09-10 06:19:07.045 253 13224.89 520.56 57169.47 88888.00 2010-09-10 06:19:08.045 253 13225.54 520.56 57169.23 88888.00 2010-09-10 06:19:09.045 253 13225.28 521.18 57168.86 88888.00 2010-09-10 06:19:10.045 253 13224.50 520.81 57169.23 88888.00 2010-09-10 06:19:11.045 253 13224.50 521.42 57169.35 88888.00 2010-09-10 06:19:12.045 253 13224.50 520.81 57169.23 88888.00 2010-09-10 06:19:13.045 253 13225.28 520.68 57168.86 88888.00 2010-09-10 06:19:14.045 253 13224.11 520.68 57169.72 88888.00 2010-09-10 06:19:15.045 253 13224.76 520.81 57168.86 88888.00 2010-09-10 06:19:16.045 253 13224.24 521.18 57168.98 88888.00 2010-09-10 06:19:17.045 253 13223.85 521.30 57169.23 88888.00 2010-09-10 06:19:18.045 253 13224.50 521.18 57169.23 88888.00 2010-09-10 06:19:19.045 253 13224.76 521.05 57168.86 88888.00 2010-09-10 06:19:20.045 253 13224.76 520.68 57169.11 88888.00 2010-09-10 06:19:21.045 253 13224.89 521.80 57169.47 88888.00 2010-09-10 06:19:22.045 253 13224.76 520.68 57168.86 88888.00 2010-09-10 06:19:23.045 253 13224.63 520.81 57168.74 88888.00 2010-09-10 06:19:24.045 253 13224.76 521.42 57168.50 88888.00 2010-09-10 06:19:25.045 253 13224.37 521.18 57169.60 88888.00 2010-09-10 06:19:26.045 253 13224.50 520.93 57169.23 88888.00 2010-09-10 06:19:27.045 253 13225.28 521.42 57169.47 88888.00 2010-09-10 06:19:28.045 253 13225.02 521.30 57168.74 88888.00 2010-09-10 06:19:29.045 253 13225.15 521.80 57168.98 88888.00 2010-09-10 06:19:30.045 253 13224.89 521.18 57168.62 88888.00 2010-09-10 06:19:31.045 253 13225.02 521.80 57168.74 88888.00 2010-09-10 06:19:32.045 253 13225.28 520.56 57168.98 88888.00 2010-09-10 06:19:33.045 253 13225.41 522.04 57168.86 88888.00 2010-09-10 06:19:34.045 253 13225.67 521.67 57168.98 88888.00 2010-09-10 06:19:35.045 253 13225.41 522.17 57168.74 88888.00 2010-09-10 06:19:36.045 253 13225.80 521.67 57169.11 88888.00 2010-09-10 06:19:37.045 253 13225.67 521.55 57169.23 88888.00 2010-09-10 06:19:38.045 253 13225.80 521.80 57168.98 88888.00 2010-09-10 06:19:39.045 253 13225.93 521.55 57168.74 88888.00 2010-09-10 06:19:40.045 253 13225.41 521.92 57169.60 88888.00 2010-09-10 06:19:41.045 253 13225.54 522.29 57168.98 88888.00 2010-09-10 06:19:42.045 253 13226.45 521.92 57169.23 88888.00 2010-09-10 06:19:43.045 253 13225.80 521.92 57168.86 88888.00 2010-09-10 06:19:44.045 253 13225.67 521.92 57169.11 88888.00 2010-09-10 06:19:45.045 253 13225.28 521.55 57168.86 88888.00 2010-09-10 06:19:46.045 253 13225.54 521.80 57169.35 88888.00 2010-09-10 06:19:47.045 253 13226.06 521.92 57168.86 88888.00 2010-09-10 06:19:48.045 253 13225.54 521.92 57168.98 88888.00 2010-09-10 06:19:49.045 253 13225.41 522.04 57169.47 88888.00 2010-09-10 06:19:50.045 253 13225.41 521.55 57169.11 88888.00 2010-09-10 06:19:51.045 253 13225.67 521.55 57168.86 88888.00 2010-09-10 06:19:52.045 253 13226.32 522.42 57169.60 88888.00 2010-09-10 06:19:53.045 253 13225.67 522.54 57169.84 88888.00 2010-09-10 06:19:54.045 253 13226.06 521.18 57169.60 88888.00 2010-09-10 06:19:55.045 253 13226.45 521.80 57169.72 88888.00 2010-09-10 06:19:56.045 253 13226.06 522.04 57169.96 88888.00 2010-09-10 06:19:57.045 253 13226.71 521.80 57169.47 88888.00 2010-09-10 06:19:58.045 253 13226.19 522.66 57169.23 88888.00 2010-09-10 06:19:59.045 253 13226.45 521.30 57169.72 88888.00 2010-09-10 06:20:00.045 253 13226.45 522.17 57169.47 88888.00 2010-09-10 06:20:01.045 253 13226.32 522.17 57169.60 88888.00 2010-09-10 06:20:02.045 253 13226.71 521.80 57169.72 88888.00 2010-09-10 06:20:03.045 253 13225.80 521.92 57169.35 88888.00 2010-09-10 06:20:04.045 253 13226.58 521.92 57169.96 88888.00 2010-09-10 06:20:05.045 253 13227.36 521.67 57169.35 88888.00 2010-09-10 06:20:06.045 253 13226.45 521.92 57169.35 88888.00 2010-09-10 06:20:07.045 253 13226.58 521.92 57169.35 88888.00 2010-09-10 06:20:08.045 253 13226.71 521.55 57169.84 88888.00 2010-09-10 06:20:09.045 253 13226.84 522.04 57169.60 88888.00 2010-09-10 06:20:10.045 253 13227.62 521.92 57169.72 88888.00 2010-09-10 06:20:11.045 253 13227.23 521.67 57169.23 88888.00 2010-09-10 06:20:12.045 253 13227.62 521.42 57169.72 88888.00 2010-09-10 06:20:13.045 253 13227.75 521.55 57169.60 88888.00 2010-09-10 06:20:14.045 253 13227.75 522.29 57169.96 88888.00 2010-09-10 06:20:15.045 253 13227.62 521.55 57169.47 88888.00 2010-09-10 06:20:16.045 253 13226.84 521.80 57169.72 88888.00 2010-09-10 06:20:17.045 253 13226.71 521.30 57169.72 88888.00 2010-09-10 06:20:18.045 253 13227.75 521.80 57169.11 88888.00 2010-09-10 06:20:19.045 253 13226.97 521.67 57169.47 88888.00 2010-09-10 06:20:20.045 253 13227.36 521.42 57169.84 88888.00 2010-09-10 06:20:21.045 253 13228.01 522.04 57169.35 88888.00 2010-09-10 06:20:22.045 253 13227.36 522.04 57170.09 88888.00 2010-09-10 06:20:23.045 253 13226.84 521.80 57170.57 88888.00 2010-09-10 06:20:24.045 253 13227.49 521.67 57169.72 88888.00 2010-09-10 06:20:25.045 253 13227.62 521.30 57168.98 88888.00 2010-09-10 06:20:26.045 253 13226.45 521.92 57169.23 88888.00 2010-09-10 06:20:27.045 253 13227.88 521.05 57169.72 88888.00 2010-09-10 06:20:28.045 253 13227.62 520.81 57169.96 88888.00 2010-09-10 06:20:29.045 253 13227.49 521.30 57169.84 88888.00 2010-09-10 06:20:30.045 253 13228.14 521.55 57169.72 88888.00 2010-09-10 06:20:31.045 253 13227.88 522.04 57170.45 88888.00 2010-09-10 06:20:32.045 253 13228.01 520.68 57169.35 88888.00 2010-09-10 06:20:33.045 253 13227.36 520.93 57170.21 88888.00 2010-09-10 06:20:34.045 253 13227.62 520.81 57169.96 88888.00 2010-09-10 06:20:35.045 253 13227.62 521.42 57169.84 88888.00 2010-09-10 06:20:36.045 253 13228.01 521.67 57169.72 88888.00 2010-09-10 06:20:37.045 253 13228.14 521.55 57169.84 88888.00 2010-09-10 06:20:38.045 253 13228.01 521.30 57170.09 88888.00 2010-09-10 06:20:39.045 253 13227.62 521.18 57169.96 88888.00 2010-09-10 06:20:40.045 253 13228.27 521.18 57169.84 88888.00 2010-09-10 06:20:41.045 253 13227.88 521.42 57169.60 88888.00 2010-09-10 06:20:42.045 253 13228.53 521.05 57170.33 88888.00 2010-09-10 06:20:43.045 253 13227.75 520.81 57170.33 88888.00 2010-09-10 06:20:44.045 253 13228.53 521.05 57169.84 88888.00 2010-09-10 06:20:45.045 253 13228.40 520.31 57170.45 88888.00 2010-09-10 06:20:46.045 253 13228.40 521.05 57170.45 88888.00 2010-09-10 06:20:47.045 253 13228.01 521.30 57169.72 88888.00 2010-09-10 06:20:48.045 253 13228.40 520.43 57169.84 88888.00 2010-09-10 06:20:49.045 253 13228.27 520.81 57169.72 88888.00 2010-09-10 06:20:50.045 253 13228.53 520.68 57170.09 88888.00 2010-09-10 06:20:51.045 253 13228.01 520.31 57169.84 88888.00 2010-09-10 06:20:52.045 253 13228.27 520.81 57169.84 88888.00 2010-09-10 06:20:53.045 253 13227.75 520.81 57170.45 88888.00 2010-09-10 06:20:54.045 253 13228.40 520.31 57170.09 88888.00 2010-09-10 06:20:55.045 253 13228.27 521.05 57170.09 88888.00 2010-09-10 06:20:56.045 253 13228.27 520.68 57169.60 88888.00 2010-09-10 06:20:57.045 253 13227.49 521.05 57170.33 88888.00 2010-09-10 06:20:58.045 253 13227.88 520.56 57170.09 88888.00 2010-09-10 06:20:59.045 253 13227.75 520.81 57169.35 88888.00 2010-09-10 06:21:00.045 253 13227.88 520.31 57170.33 88888.00 2010-09-10 06:21:01.045 253 13227.88 520.56 57170.33 88888.00 2010-09-10 06:21:02.045 253 13227.36 520.43 57169.35 88888.00 2010-09-10 06:21:03.045 253 13228.27 520.56 57170.21 88888.00 2010-09-10 06:21:04.045 253 13228.40 520.19 57170.57 88888.00 2010-09-10 06:21:05.045 253 13227.88 520.68 57170.21 88888.00 2010-09-10 06:21:06.045 253 13227.75 520.19 57169.96 88888.00 2010-09-10 06:21:07.045 253 13228.40 520.43 57170.21 88888.00 2010-09-10 06:21:08.045 253 13227.49 519.94 57170.09 88888.00 2010-09-10 06:21:09.045 253 13228.79 520.19 57169.84 88888.00 2010-09-10 06:21:10.045 253 13228.14 520.43 57170.21 88888.00 2010-09-10 06:21:11.045 253 13227.36 519.44 57169.72 88888.00 2010-09-10 06:21:12.045 253 13227.23 520.06 57169.11 88888.00 2010-09-10 06:21:13.045 253 13227.88 520.19 57170.45 88888.00 2010-09-10 06:21:14.045 253 13227.49 520.19 57169.60 88888.00 2010-09-10 06:21:15.045 253 13227.49 520.43 57169.96 88888.00 2010-09-10 06:21:16.045 253 13227.23 520.56 57170.33 88888.00 2010-09-10 06:21:17.045 253 13228.14 519.20 57169.72 88888.00 2010-09-10 06:21:18.045 253 13227.36 519.94 57169.84 88888.00 2010-09-10 06:21:19.045 253 13228.53 519.69 57169.11 88888.00 2010-09-10 06:21:20.045 253 13226.45 520.31 57170.21 88888.00 2010-09-10 06:21:21.045 253 13227.75 520.31 57169.35 88888.00 2010-09-10 06:21:22.045 253 13226.32 519.81 57169.72 88888.00 2010-09-10 06:21:23.045 253 13228.14 520.43 57169.35 88888.00 2010-09-10 06:21:24.045 253 13226.71 519.94 57169.84 88888.00 2010-09-10 06:21:25.045 253 13226.97 519.57 57169.35 88888.00 2010-09-10 06:21:26.045 253 13226.71 520.19 57169.84 88888.00 2010-09-10 06:21:27.045 253 13227.23 520.19 57169.96 88888.00 2010-09-10 06:21:28.045 253 13226.84 519.81 57169.72 88888.00 2010-09-10 06:21:29.045 253 13227.23 519.94 57169.96 88888.00 2010-09-10 06:21:30.045 253 13227.75 519.57 57169.96 88888.00 2010-09-10 06:21:31.045 253 13226.71 519.32 57169.84 88888.00 2010-09-10 06:21:32.045 253 13227.75 520.06 57169.23 88888.00 2010-09-10 06:21:33.045 253 13227.88 519.32 57169.47 88888.00 2010-09-10 06:21:34.045 253 13227.36 519.57 57169.72 88888.00 2010-09-10 06:21:35.045 253 13226.97 520.06 57169.84 88888.00 2010-09-10 06:21:36.045 253 13227.36 519.32 57169.84 88888.00 2010-09-10 06:21:37.045 253 13226.71 519.44 57169.84 88888.00 2010-09-10 06:21:38.045 253 13226.45 519.69 57169.47 88888.00 2010-09-10 06:21:39.045 253 13227.75 520.19 57169.96 88888.00 2010-09-10 06:21:40.045 253 13227.10 519.44 57170.33 88888.00 2010-09-10 06:21:41.045 253 13226.71 519.81 57170.21 88888.00 2010-09-10 06:21:42.045 253 13227.49 519.32 57169.72 88888.00 2010-09-10 06:21:43.045 253 13227.10 520.31 57169.84 88888.00 2010-09-10 06:21:44.045 253 13227.10 519.44 57169.72 88888.00 2010-09-10 06:21:45.045 253 13226.84 520.19 57169.35 88888.00 2010-09-10 06:21:46.045 253 13227.10 519.69 57170.09 88888.00 2010-09-10 06:21:47.045 253 13226.58 520.06 57169.84 88888.00 2010-09-10 06:21:48.045 253 13226.58 519.69 57169.84 88888.00 2010-09-10 06:21:49.045 253 13226.32 519.07 57169.11 88888.00 2010-09-10 06:21:50.045 253 13226.32 519.69 57169.72 88888.00 2010-09-10 06:21:51.045 253 13226.84 519.81 57169.72 88888.00 2010-09-10 06:21:52.045 253 13227.36 519.44 57169.23 88888.00 2010-09-10 06:21:53.045 253 13226.45 520.19 57169.72 88888.00 2010-09-10 06:21:54.045 253 13226.71 519.20 57169.47 88888.00 2010-09-10 06:21:55.045 253 13226.84 519.44 57169.47 88888.00 2010-09-10 06:21:56.045 253 13226.84 520.06 57169.35 88888.00 2010-09-10 06:21:57.045 253 13226.84 519.32 57169.96 88888.00 2010-09-10 06:21:58.045 253 13226.84 519.81 57169.47 88888.00 2010-09-10 06:21:59.045 253 13226.45 519.32 57169.96 88888.00 2010-09-10 06:22:00.045 253 13227.10 519.32 57169.84 88888.00 2010-09-10 06:22:01.045 253 13226.71 519.44 57169.72 88888.00 2010-09-10 06:22:02.045 253 13226.84 519.81 57169.60 88888.00 2010-09-10 06:22:03.045 253 13226.45 519.32 57169.23 88888.00 2010-09-10 06:22:04.045 253 13226.32 519.20 57169.96 88888.00 2010-09-10 06:22:05.045 253 13227.23 519.32 57169.35 88888.00 2010-09-10 06:22:06.045 253 13226.97 519.57 57169.23 88888.00 2010-09-10 06:22:07.045 253 13226.97 520.19 57169.35 88888.00 2010-09-10 06:22:08.045 253 13227.10 519.69 57169.11 88888.00 2010-09-10 06:22:09.045 253 13226.71 519.94 57169.60 88888.00 2010-09-10 06:22:10.045 253 13226.97 519.44 57170.09 88888.00 2010-09-10 06:22:11.045 253 13226.45 519.69 57168.86 88888.00 2010-09-10 06:22:12.045 253 13226.32 519.81 57170.09 88888.00 2010-09-10 06:22:13.045 253 13226.71 519.94 57169.60 88888.00 2010-09-10 06:22:14.045 253 13226.71 519.69 57169.84 88888.00 2010-09-10 06:22:15.045 253 13226.32 520.06 57169.96 88888.00 2010-09-10 06:22:16.045 253 13226.71 519.94 57169.72 88888.00 2010-09-10 06:22:17.045 253 13226.19 520.68 57169.11 88888.00 2010-09-10 06:22:18.045 253 13226.06 520.19 57169.72 88888.00 2010-09-10 06:22:19.045 253 13226.19 519.69 57168.86 88888.00 2010-09-10 06:22:20.045 253 13226.19 519.32 57169.72 88888.00 2010-09-10 06:22:21.045 253 13226.97 520.19 57169.72 88888.00 2010-09-10 06:22:22.045 253 13226.32 520.19 57169.35 88888.00 2010-09-10 06:22:23.045 253 13225.80 519.69 57169.72 88888.00 2010-09-10 06:22:24.045 253 13226.45 519.20 57169.47 88888.00 2010-09-10 06:22:25.045 253 13226.32 520.56 57169.35 88888.00 2010-09-10 06:22:26.045 253 13225.67 519.57 57169.72 88888.00 2010-09-10 06:22:27.045 253 13226.06 519.32 57169.11 88888.00 2010-09-10 06:22:28.045 253 13226.06 519.94 57169.23 88888.00 2010-09-10 06:22:29.045 253 13226.58 520.19 57169.47 88888.00 2010-09-10 06:22:30.045 253 13225.93 519.07 57169.23 88888.00 2010-09-10 06:22:31.045 253 13226.06 519.69 57169.35 88888.00 2010-09-10 06:22:32.045 253 13226.06 520.43 57169.96 88888.00 2010-09-10 06:22:33.045 253 13226.58 519.44 57169.11 88888.00 2010-09-10 06:22:34.045 253 13225.93 519.94 57169.47 88888.00 2010-09-10 06:22:35.045 253 13225.93 519.69 57169.23 88888.00 2010-09-10 06:22:36.045 253 13226.06 519.94 57169.60 88888.00 2010-09-10 06:22:37.045 253 13226.71 520.43 57169.84 88888.00 2010-09-10 06:22:38.045 253 13226.71 519.81 57169.60 88888.00 2010-09-10 06:22:39.045 253 13226.32 519.69 57169.35 88888.00 2010-09-10 06:22:40.045 253 13225.93 519.32 57169.60 88888.00 2010-09-10 06:22:41.045 253 13226.58 520.06 57169.35 88888.00 2010-09-10 06:22:42.045 253 13226.06 520.31 57169.84 88888.00 2010-09-10 06:22:43.045 253 13226.19 521.05 57169.23 88888.00 2010-09-10 06:22:44.045 253 13225.41 519.81 57170.09 88888.00 2010-09-10 06:22:45.045 253 13225.93 520.19 57168.98 88888.00 2010-09-10 06:22:46.045 253 13226.32 520.81 57169.47 88888.00 2010-09-10 06:22:47.045 253 13225.28 519.81 57169.23 88888.00 2010-09-10 06:22:48.045 253 13225.93 520.81 57168.98 88888.00 2010-09-10 06:22:49.045 253 13225.67 520.56 57169.47 88888.00 2010-09-10 06:22:50.045 253 13225.93 520.31 57169.60 88888.00 2010-09-10 06:22:51.045 253 13225.80 519.69 57169.72 88888.00 2010-09-10 06:22:52.045 253 13226.19 520.31 57168.74 88888.00 2010-09-10 06:22:53.045 253 13226.06 519.94 57169.23 88888.00 2010-09-10 06:22:54.045 253 13225.28 520.81 57169.96 88888.00 2010-09-10 06:22:55.045 253 13225.80 520.43 57169.23 88888.00 2010-09-10 06:22:56.045 253 13225.67 519.94 57169.11 88888.00 2010-09-10 06:22:57.045 253 13226.06 520.56 57169.84 88888.00 2010-09-10 06:22:58.045 253 13225.80 520.56 57168.98 88888.00 2010-09-10 06:22:59.045 253 13226.19 520.43 57169.84 88888.00 2010-09-10 06:23:00.045 253 13225.28 520.68 57169.23 88888.00 2010-09-10 06:23:01.045 253 13225.54 519.94 57169.11 88888.00 2010-09-10 06:23:02.045 253 13226.06 520.56 57169.84 88888.00 2010-09-10 06:23:03.045 253 13226.45 520.06 57168.62 88888.00 2010-09-10 06:23:04.045 253 13226.58 520.06 57169.47 88888.00 2010-09-10 06:23:05.045 253 13226.06 519.94 57168.86 88888.00 2010-09-10 06:23:06.045 253 13226.45 520.06 57169.96 88888.00 2010-09-10 06:23:07.045 253 13227.10 520.68 57169.60 88888.00 2010-09-10 06:23:08.045 253 13226.06 520.56 57169.11 88888.00 2010-09-10 06:23:09.045 253 13225.67 520.19 57169.84 88888.00 2010-09-10 06:23:10.045 253 13226.32 520.43 57169.23 88888.00 2010-09-10 06:23:11.045 253 13226.19 521.18 57169.72 88888.00 2010-09-10 06:23:12.045 253 13226.19 520.19 57169.60 88888.00 2010-09-10 06:23:13.045 253 13226.06 520.68 57170.33 88888.00 2010-09-10 06:23:14.045 253 13225.80 521.18 57169.60 88888.00 2010-09-10 06:23:15.045 253 13225.93 520.81 57169.60 88888.00 2010-09-10 06:23:16.045 253 13226.06 520.43 57169.47 88888.00 2010-09-10 06:23:17.045 253 13226.71 520.19 57169.60 88888.00 2010-09-10 06:23:18.045 253 13226.71 521.42 57170.09 88888.00 2010-09-10 06:23:19.045 253 13226.19 520.19 57169.60 88888.00 2010-09-10 06:23:20.045 253 13226.45 520.06 57169.72 88888.00 2010-09-10 06:23:21.045 253 13225.80 520.68 57169.72 88888.00 2010-09-10 06:23:22.045 253 13225.93 520.31 57169.47 88888.00 2010-09-10 06:23:23.045 253 13225.93 520.81 57169.84 88888.00 2010-09-10 06:23:24.045 253 13225.80 520.93 57169.35 88888.00 2010-09-10 06:23:25.045 253 13226.58 520.43 57169.72 88888.00 2010-09-10 06:23:26.045 253 13225.80 520.56 57169.72 88888.00 2010-09-10 06:23:27.045 253 13226.06 520.56 57169.23 88888.00 2010-09-10 06:23:28.045 253 13225.80 521.05 57169.35 88888.00 2010-09-10 06:23:29.045 253 13226.06 520.93 57169.60 88888.00 2010-09-10 06:23:30.045 253 13226.58 520.81 57169.72 88888.00 2010-09-10 06:23:31.045 253 13226.58 520.19 57169.72 88888.00 2010-09-10 06:23:32.045 253 13226.32 519.94 57169.72 88888.00 2010-09-10 06:23:33.045 253 13226.71 520.19 57169.47 88888.00 2010-09-10 06:23:34.045 253 13226.19 520.56 57169.47 88888.00 2010-09-10 06:23:35.045 253 13225.93 520.19 57170.57 88888.00 2010-09-10 06:23:36.045 253 13226.06 520.81 57169.96 88888.00 2010-09-10 06:23:37.045 253 13226.32 519.44 57169.60 88888.00 2010-09-10 06:23:38.045 253 13226.06 520.81 57169.35 88888.00 2010-09-10 06:23:39.045 253 13226.45 520.06 57169.47 88888.00 2010-09-10 06:23:40.045 253 13226.71 520.56 57170.21 88888.00 2010-09-10 06:23:41.045 253 13226.06 520.68 57169.84 88888.00 2010-09-10 06:23:42.045 253 13225.80 519.81 57169.72 88888.00 2010-09-10 06:23:43.045 253 13226.58 519.94 57169.96 88888.00 2010-09-10 06:23:44.045 253 13226.32 520.31 57169.72 88888.00 2010-09-10 06:23:45.045 253 13226.19 520.19 57169.60 88888.00 2010-09-10 06:23:46.045 253 13226.71 520.56 57169.47 88888.00 2010-09-10 06:23:47.045 253 13225.67 519.81 57169.72 88888.00 2010-09-10 06:23:48.045 253 13226.45 519.44 57169.72 88888.00 2010-09-10 06:23:49.045 253 13226.32 520.19 57169.23 88888.00 2010-09-10 06:23:50.045 253 13225.67 519.69 57169.84 88888.00 2010-09-10 06:23:51.045 253 13226.45 520.56 57169.84 88888.00 2010-09-10 06:23:52.045 253 13226.97 520.19 57169.35 88888.00 2010-09-10 06:23:53.045 253 13226.06 519.94 57169.84 88888.00 2010-09-10 06:23:54.045 253 13227.10 519.69 57169.60 88888.00 2010-09-10 06:23:55.045 253 13225.41 519.57 57169.60 88888.00 2010-09-10 06:23:56.045 253 13226.32 519.57 57170.09 88888.00 2010-09-10 06:23:57.045 253 13226.32 519.57 57170.09 88888.00 2010-09-10 06:23:58.045 253 13226.84 519.94 57170.09 88888.00 2010-09-10 06:23:59.045 253 13226.19 520.06 57169.72 88888.00 2010-09-10 06:24:00.045 253 13226.19 519.81 57169.11 88888.00 2010-09-10 06:24:01.045 253 13226.71 520.31 57169.47 88888.00 2010-09-10 06:24:02.045 253 13227.10 519.81 57170.21 88888.00 2010-09-10 06:24:03.045 253 13226.97 519.44 57169.84 88888.00 2010-09-10 06:24:04.045 253 13226.19 520.31 57169.35 88888.00 2010-09-10 06:24:05.045 253 13226.06 519.81 57169.96 88888.00 2010-09-10 06:24:06.045 253 13226.19 519.81 57170.21 88888.00 2010-09-10 06:24:07.045 253 13226.32 520.06 57170.09 88888.00 2010-09-10 06:24:08.045 253 13226.06 520.06 57170.45 88888.00 2010-09-10 06:24:09.045 253 13226.32 519.69 57170.09 88888.00 2010-09-10 06:24:10.045 253 13225.93 520.31 57170.21 88888.00 2010-09-10 06:24:11.045 253 13226.19 519.94 57169.72 88888.00 2010-09-10 06:24:12.045 253 13226.06 520.19 57170.45 88888.00 2010-09-10 06:24:13.045 253 13226.71 520.19 57170.09 88888.00 2010-09-10 06:24:14.045 253 13226.97 520.19 57170.45 88888.00 2010-09-10 06:24:15.045 253 13226.71 520.31 57170.45 88888.00 2010-09-10 06:24:16.045 253 13226.84 519.32 57169.96 88888.00 2010-09-10 06:24:17.045 253 13226.71 520.31 57169.84 88888.00 2010-09-10 06:24:18.045 253 13226.19 519.69 57170.33 88888.00 2010-09-10 06:24:19.045 253 13225.67 519.69 57170.70 88888.00 2010-09-10 06:24:20.045 253 13226.32 519.81 57170.33 88888.00 2010-09-10 06:24:21.045 253 13226.71 519.81 57169.72 88888.00 2010-09-10 06:24:22.045 253 13226.84 519.94 57170.21 88888.00 2010-09-10 06:24:23.045 253 13226.58 519.69 57169.84 88888.00 2010-09-10 06:24:24.045 253 13226.58 520.43 57169.72 88888.00 2010-09-10 06:24:25.045 253 13226.45 519.94 57170.09 88888.00 2010-09-10 06:24:26.045 253 13226.84 520.56 57169.96 88888.00 2010-09-10 06:24:27.045 253 13226.19 519.94 57170.09 88888.00 2010-09-10 06:24:28.045 253 13226.45 520.19 57170.33 88888.00 2010-09-10 06:24:29.045 253 13226.58 519.81 57171.55 88888.00 2010-09-10 06:24:30.045 253 13226.32 521.05 57169.84 88888.00 2010-09-10 06:24:31.045 253 13226.06 520.06 57169.47 88888.00 2010-09-10 06:24:32.045 253 13227.23 519.94 57170.21 88888.00 2010-09-10 06:24:33.045 253 13226.84 519.94 57170.33 88888.00 2010-09-10 06:24:34.045 253 13226.19 519.81 57169.72 88888.00 2010-09-10 06:24:35.045 253 13226.58 520.31 57170.09 88888.00 2010-09-10 06:24:36.045 253 13226.58 519.57 57170.21 88888.00 2010-09-10 06:24:37.045 253 13226.84 519.57 57170.09 88888.00 2010-09-10 06:24:38.045 253 13226.97 519.94 57170.21 88888.00 2010-09-10 06:24:39.045 253 13226.32 520.56 57169.23 88888.00 2010-09-10 06:24:40.045 253 13226.45 519.44 57170.09 88888.00 2010-09-10 06:24:41.045 253 13226.45 520.06 57170.09 88888.00 2010-09-10 06:24:42.045 253 13226.58 520.19 57170.82 88888.00 2010-09-10 06:24:43.045 253 13226.97 519.81 57170.09 88888.00 2010-09-10 06:24:44.045 253 13226.71 520.56 57169.84 88888.00 2010-09-10 06:24:45.045 253 13226.84 520.19 57169.72 88888.00 2010-09-10 06:24:46.045 253 13227.62 519.94 57169.96 88888.00 2010-09-10 06:24:47.045 253 13226.84 519.94 57169.96 88888.00 2010-09-10 06:24:48.045 253 13226.06 520.43 57170.33 88888.00 2010-09-10 06:24:49.045 253 13226.32 519.94 57170.21 88888.00 2010-09-10 06:24:50.045 253 13226.19 519.81 57170.21 88888.00 2010-09-10 06:24:51.045 253 13226.32 520.31 57169.96 88888.00 2010-09-10 06:24:52.045 253 13225.93 519.94 57169.72 88888.00 2010-09-10 06:24:53.045 253 13226.19 519.81 57169.84 88888.00 2010-09-10 06:24:54.045 253 13225.54 520.43 57169.47 88888.00 2010-09-10 06:24:55.045 253 13227.23 519.94 57170.57 88888.00 2010-09-10 06:24:56.045 253 13226.71 519.94 57169.84 88888.00 2010-09-10 06:24:57.045 253 13227.10 519.57 57169.96 88888.00 2010-09-10 06:24:58.045 253 13226.32 520.06 57170.57 88888.00 2010-09-10 06:24:59.045 253 13225.80 519.81 57169.84 88888.00 2010-09-10 06:25:00.045 253 13226.45 520.06 57170.21 88888.00 2010-09-10 06:25:01.045 253 13226.45 520.06 57170.70 88888.00 2010-09-10 06:25:02.045 253 13226.32 520.19 57170.21 88888.00 2010-09-10 06:25:03.045 253 13226.06 519.81 57170.33 88888.00 2010-09-10 06:25:04.045 253 13226.84 519.69 57169.72 88888.00 2010-09-10 06:25:05.045 253 13226.71 520.19 57169.47 88888.00 2010-09-10 06:25:06.045 253 13226.71 519.81 57170.45 88888.00 2010-09-10 06:25:07.045 253 13226.84 520.43 57169.96 88888.00 2010-09-10 06:25:08.045 253 13227.10 519.57 57169.96 88888.00 2010-09-10 06:25:09.045 253 13226.58 519.94 57170.33 88888.00 2010-09-10 06:25:10.045 253 13226.97 519.69 57170.33 88888.00 2010-09-10 06:25:11.045 253 13226.71 519.69 57169.72 88888.00 2010-09-10 06:25:12.045 253 13226.32 519.81 57170.45 88888.00 2010-09-10 06:25:13.045 253 13227.36 519.44 57170.09 88888.00 2010-09-10 06:25:14.045 253 13227.10 519.94 57170.21 88888.00 2010-09-10 06:25:15.045 253 13226.19 520.31 57170.21 88888.00 2010-09-10 06:25:16.045 253 13226.58 519.69 57169.47 88888.00 2010-09-10 06:25:17.045 253 13226.58 520.56 57169.72 88888.00 2010-09-10 06:25:18.045 253 13226.45 520.43 57169.96 88888.00 2010-09-10 06:25:19.045 253 13227.10 520.31 57169.60 88888.00 2010-09-10 06:25:20.045 253 13226.97 519.69 57170.21 88888.00 2010-09-10 06:25:21.045 253 13226.45 520.43 57169.84 88888.00 2010-09-10 06:25:22.045 253 13226.45 519.57 57170.57 88888.00 2010-09-10 06:25:23.045 253 13226.19 520.06 57170.09 88888.00 2010-09-10 06:25:24.045 253 13226.71 519.69 57170.21 88888.00 2010-09-10 06:25:25.045 253 13225.80 520.06 57170.45 88888.00 2010-09-10 06:25:26.045 253 13226.19 520.19 57170.21 88888.00 2010-09-10 06:25:27.045 253 13226.71 520.06 57170.33 88888.00 2010-09-10 06:25:28.045 253 13226.19 520.43 57169.96 88888.00 2010-09-10 06:25:29.045 253 13226.06 520.68 57170.33 88888.00 2010-09-10 06:25:30.045 253 13226.32 519.69 57170.21 88888.00 2010-09-10 06:25:31.045 253 13226.71 520.56 57170.09 88888.00 2010-09-10 06:25:32.045 253 13226.19 519.81 57170.33 88888.00 2010-09-10 06:25:33.045 253 13226.84 520.31 57170.33 88888.00 2010-09-10 06:25:34.045 253 13226.45 520.19 57170.21 88888.00 2010-09-10 06:25:35.045 253 13226.19 520.31 57170.57 88888.00 2010-09-10 06:25:36.045 253 13226.45 520.81 57170.33 88888.00 2010-09-10 06:25:37.045 253 13225.93 520.68 57170.33 88888.00 2010-09-10 06:25:38.045 253 13225.80 520.43 57170.09 88888.00 2010-09-10 06:25:39.045 253 13226.45 520.31 57170.09 88888.00 2010-09-10 06:25:40.045 253 13226.45 520.43 57170.33 88888.00 2010-09-10 06:25:41.045 253 13226.45 520.81 57170.45 88888.00 2010-09-10 06:25:42.045 253 13226.19 520.56 57170.09 88888.00 2010-09-10 06:25:43.045 253 13225.80 520.31 57169.96 88888.00 2010-09-10 06:25:44.045 253 13225.67 519.94 57170.09 88888.00 2010-09-10 06:25:45.045 253 13225.67 520.06 57169.96 88888.00 2010-09-10 06:25:46.045 253 13226.19 519.94 57170.33 88888.00 2010-09-10 06:25:47.045 253 13226.45 520.43 57169.96 88888.00 2010-09-10 06:25:48.045 253 13225.54 520.56 57170.09 88888.00 2010-09-10 06:25:49.045 253 13225.80 519.94 57169.72 88888.00 2010-09-10 06:25:50.045 253 13226.32 520.68 57170.33 88888.00 2010-09-10 06:25:51.045 253 13226.06 520.43 57171.06 88888.00 2010-09-10 06:25:52.045 253 13226.19 520.43 57170.57 88888.00 2010-09-10 06:25:53.045 253 13225.67 519.94 57170.45 88888.00 2010-09-10 06:25:54.045 253 13226.19 520.31 57171.06 88888.00 2010-09-10 06:25:55.045 253 13226.19 519.94 57169.96 88888.00 2010-09-10 06:25:56.045 253 13226.19 520.43 57170.33 88888.00 2010-09-10 06:25:57.045 253 13226.19 520.81 57170.94 88888.00 2010-09-10 06:25:58.045 253 13226.19 520.19 57170.21 88888.00 2010-09-10 06:25:59.045 253 13225.80 520.81 57169.96 88888.00 2010-09-10 06:26:00.045 253 13225.54 521.18 57169.60 88888.00 2010-09-10 06:26:01.045 253 13225.80 520.06 57170.21 88888.00 2010-09-10 06:26:02.045 253 13225.93 520.31 57170.09 88888.00 2010-09-10 06:26:03.045 253 13226.06 519.94 57170.09 88888.00 2010-09-10 06:26:04.045 253 13225.67 520.06 57170.33 88888.00 2010-09-10 06:26:05.045 253 13225.80 520.31 57170.33 88888.00 2010-09-10 06:26:06.045 253 13225.80 520.81 57169.96 88888.00 2010-09-10 06:26:07.045 253 13226.06 520.31 57169.96 88888.00 2010-09-10 06:26:08.045 253 13226.45 520.31 57170.82 88888.00 2010-09-10 06:26:09.045 253 13226.97 520.93 57170.94 88888.00 2010-09-10 06:26:10.045 253 13225.67 520.56 57170.70 88888.00 2010-09-10 06:26:11.045 253 13225.67 520.19 57170.09 88888.00 2010-09-10 06:26:12.045 253 13226.06 520.93 57170.70 88888.00 2010-09-10 06:26:13.045 253 13225.67 520.31 57170.21 88888.00 2010-09-10 06:26:14.045 253 13225.54 521.05 57169.72 88888.00 2010-09-10 06:26:15.045 253 13226.19 520.81 57169.84 88888.00 2010-09-10 06:26:16.045 253 13226.71 520.43 57169.60 88888.00 2010-09-10 06:26:17.045 253 13225.80 520.43 57169.72 88888.00 2010-09-10 06:26:18.045 253 13225.54 519.94 57170.57 88888.00 2010-09-10 06:26:19.045 253 13226.45 520.19 57170.09 88888.00 2010-09-10 06:26:20.045 253 13225.80 520.43 57171.06 88888.00 2010-09-10 06:26:21.045 253 13225.67 520.31 57170.33 88888.00 2010-09-10 06:26:22.045 253 13226.06 520.06 57170.57 88888.00 2010-09-10 06:26:23.045 253 13226.06 520.19 57169.96 88888.00 2010-09-10 06:26:24.045 253 13225.67 520.56 57170.09 88888.00 2010-09-10 06:26:25.045 253 13225.93 520.43 57170.09 88888.00 2010-09-10 06:26:26.045 253 13226.58 519.94 57169.96 88888.00 2010-09-10 06:26:27.045 253 13226.06 520.31 57170.21 88888.00 2010-09-10 06:26:28.045 253 13226.32 520.56 57169.96 88888.00 2010-09-10 06:26:29.045 253 13226.45 520.56 57170.45 88888.00 2010-09-10 06:26:30.045 253 13226.71 520.56 57170.09 88888.00 2010-09-10 06:26:31.045 253 13226.19 521.05 57170.82 88888.00 2010-09-10 06:26:32.045 253 13225.80 520.56 57170.57 88888.00 2010-09-10 06:26:33.045 253 13225.80 519.94 57170.57 88888.00 2010-09-10 06:26:34.045 253 13226.19 520.68 57170.33 88888.00 2010-09-10 06:26:35.045 253 13226.19 520.43 57170.57 88888.00 2010-09-10 06:26:36.045 253 13226.45 520.93 57169.84 88888.00 2010-09-10 06:26:37.045 253 13225.41 520.68 57170.21 88888.00 2010-09-10 06:26:38.045 253 13226.19 520.19 57170.33 88888.00 2010-09-10 06:26:39.045 253 13225.93 520.06 57169.84 88888.00 2010-09-10 06:26:40.045 253 13226.06 520.56 57170.70 88888.00 2010-09-10 06:26:41.045 253 13225.80 521.55 57171.06 88888.00 2010-09-10 06:26:42.045 253 13226.32 519.81 57170.09 88888.00 2010-09-10 06:26:43.045 253 13226.32 520.93 57170.57 88888.00 2010-09-10 06:26:44.045 253 13225.80 520.31 57170.45 88888.00 2010-09-10 06:26:45.045 253 13226.19 520.68 57170.57 88888.00 2010-09-10 06:26:46.045 253 13225.93 520.68 57170.45 88888.00 2010-09-10 06:26:47.045 253 13226.06 520.93 57170.82 88888.00 2010-09-10 06:26:48.045 253 13226.32 520.31 57170.21 88888.00 2010-09-10 06:26:49.045 253 13226.19 520.81 57170.21 88888.00 2010-09-10 06:26:50.045 253 13226.71 520.31 57169.96 88888.00 2010-09-10 06:26:51.045 253 13226.45 520.19 57170.21 88888.00 2010-09-10 06:26:52.045 253 13226.45 520.56 57170.45 88888.00 2010-09-10 06:26:53.045 253 13226.58 520.93 57170.21 88888.00 2010-09-10 06:26:54.045 253 13226.45 520.19 57170.21 88888.00 2010-09-10 06:26:55.045 253 13225.80 520.81 57170.82 88888.00 2010-09-10 06:26:56.045 253 13225.93 520.81 57170.09 88888.00 2010-09-10 06:26:57.045 253 13225.80 520.43 57170.45 88888.00 2010-09-10 06:26:58.045 253 13225.41 520.81 57170.45 88888.00 2010-09-10 06:26:59.045 253 13226.45 520.68 57170.21 88888.00 2010-09-10 06:27:00.045 253 13225.80 520.43 57170.21 88888.00 2010-09-10 06:27:01.045 253 13226.71 520.19 57170.70 88888.00 2010-09-10 06:27:02.045 253 13225.80 520.56 57171.06 88888.00 2010-09-10 06:27:03.045 253 13225.80 521.18 57170.94 88888.00 2010-09-10 06:27:04.045 253 13225.67 520.31 57170.45 88888.00 2010-09-10 06:27:05.045 253 13226.32 520.81 57170.57 88888.00 2010-09-10 06:27:06.045 253 13225.93 520.06 57170.45 88888.00 2010-09-10 06:27:07.045 253 13226.06 519.81 57170.82 88888.00 2010-09-10 06:27:08.045 253 13225.80 520.19 57170.21 88888.00 2010-09-10 06:27:09.045 253 13226.58 520.68 57170.21 88888.00 2010-09-10 06:27:10.045 253 13226.45 520.56 57170.70 88888.00 2010-09-10 06:27:11.045 253 13226.32 520.56 57171.19 88888.00 2010-09-10 06:27:12.045 253 13226.06 520.19 57170.45 88888.00 2010-09-10 06:27:13.045 253 13226.06 520.68 57171.06 88888.00 2010-09-10 06:27:14.045 253 13226.32 520.43 57170.94 88888.00 2010-09-10 06:27:15.045 253 13226.45 521.05 57170.45 88888.00 2010-09-10 06:27:16.045 253 13226.58 520.68 57170.70 88888.00 2010-09-10 06:27:17.045 253 13226.58 520.93 57170.33 88888.00 2010-09-10 06:27:18.045 253 13226.19 519.94 57170.57 88888.00 2010-09-10 06:27:19.045 253 13226.06 521.30 57171.06 88888.00 2010-09-10 06:27:20.045 253 13226.06 520.19 57170.45 88888.00 2010-09-10 06:27:21.045 253 13226.45 520.68 57170.45 88888.00 2010-09-10 06:27:22.045 253 13225.54 520.43 57170.70 88888.00 2010-09-10 06:27:23.045 253 13225.80 520.43 57170.45 88888.00 2010-09-10 06:27:24.045 253 13226.32 520.43 57170.09 88888.00 2010-09-10 06:27:25.045 253 13226.06 520.56 57170.21 88888.00 2010-09-10 06:27:26.045 253 13225.67 520.06 57170.82 88888.00 2010-09-10 06:27:27.045 253 13226.71 520.56 57170.45 88888.00 2010-09-10 06:27:28.045 253 13225.93 520.56 57170.33 88888.00 2010-09-10 06:27:29.045 253 13226.45 520.68 57170.70 88888.00 2010-09-10 06:27:30.045 253 13226.45 520.31 57170.09 88888.00 2010-09-10 06:27:31.045 253 13226.84 520.56 57170.21 88888.00 2010-09-10 06:27:32.045 253 13226.19 520.93 57170.45 88888.00 2010-09-10 06:27:33.045 253 13225.80 520.43 57170.70 88888.00 2010-09-10 06:27:34.045 253 13225.80 520.19 57170.45 88888.00 2010-09-10 06:27:35.045 253 13225.93 521.05 57170.94 88888.00 2010-09-10 06:27:36.045 253 13225.67 520.06 57170.45 88888.00 2010-09-10 06:27:37.045 253 13226.19 520.06 57170.09 88888.00 2010-09-10 06:27:38.045 253 13226.71 520.56 57170.21 88888.00 2010-09-10 06:27:39.045 253 13225.67 520.68 57170.70 88888.00 2010-09-10 06:27:40.045 253 13226.45 519.94 57170.45 88888.00 2010-09-10 06:27:41.045 253 13226.32 520.81 57170.82 88888.00 2010-09-10 06:27:42.045 253 13226.45 520.19 57170.57 88888.00 2010-09-10 06:27:43.045 253 13226.19 520.31 57170.21 88888.00 2010-09-10 06:27:44.045 253 13226.19 519.81 57170.33 88888.00 2010-09-10 06:27:45.044 253 13226.45 520.19 57170.33 88888.00 2010-09-10 06:27:46.044 253 13225.80 520.31 57170.45 88888.00 2010-09-10 06:27:47.044 253 13226.19 521.05 57170.70 88888.00 2010-09-10 06:27:48.044 253 13226.84 521.05 57170.45 88888.00 2010-09-10 06:27:49.044 253 13226.06 520.43 57170.57 88888.00 2010-09-10 06:27:50.044 253 13226.58 520.56 57171.19 88888.00 2010-09-10 06:27:51.044 253 13225.41 520.68 57170.70 88888.00 2010-09-10 06:27:52.044 253 13226.45 520.06 57171.06 88888.00 2010-09-10 06:27:53.044 253 13225.41 520.68 57170.33 88888.00 2010-09-10 06:27:54.044 253 13226.19 520.68 57171.06 88888.00 2010-09-10 06:27:55.044 253 13225.28 520.06 57170.70 88888.00 2010-09-10 06:27:56.044 253 13225.80 520.19 57170.94 88888.00 2010-09-10 06:27:57.044 253 13225.67 520.43 57171.06 88888.00 2010-09-10 06:27:58.044 253 13225.80 520.56 57170.94 88888.00 2010-09-10 06:27:59.044 253 13225.93 520.06 57170.33 88888.00 2010-09-10 06:28:00.044 253 13226.84 519.69 57170.45 88888.00 2010-09-10 06:28:01.044 253 13226.19 520.31 57170.21 88888.00 2010-09-10 06:28:02.044 253 13225.54 520.31 57170.82 88888.00 2010-09-10 06:28:03.044 253 13226.45 520.43 57170.21 88888.00 2010-09-10 06:28:04.044 253 13225.80 520.56 57170.82 88888.00 2010-09-10 06:28:05.044 253 13225.93 520.68 57169.96 88888.00 2010-09-10 06:28:06.044 253 13226.45 519.81 57170.57 88888.00 2010-09-10 06:28:07.044 253 13226.32 520.19 57170.45 88888.00 2010-09-10 06:28:08.044 253 13226.45 520.43 57170.70 88888.00 2010-09-10 06:28:09.044 253 13226.06 519.69 57170.94 88888.00 2010-09-10 06:28:10.044 253 13226.45 520.19 57171.06 88888.00 2010-09-10 06:28:11.044 253 13225.67 520.31 57170.33 88888.00 2010-09-10 06:28:12.044 253 13225.67 520.06 57170.94 88888.00 2010-09-10 06:28:13.044 253 13226.32 520.06 57170.45 88888.00 2010-09-10 06:28:14.044 253 13226.32 520.19 57170.45 88888.00 2010-09-10 06:28:15.044 253 13225.93 520.31 57170.33 88888.00 2010-09-10 06:28:16.044 253 13226.19 520.43 57171.06 88888.00 2010-09-10 06:28:17.044 253 13226.58 518.95 57170.45 88888.00 2010-09-10 06:28:18.044 253 13225.93 520.31 57171.06 88888.00 2010-09-10 06:28:19.044 253 13226.45 520.19 57170.57 88888.00 2010-09-10 06:28:20.044 253 13225.80 520.19 57170.70 88888.00 2010-09-10 06:28:21.044 253 13225.28 520.06 57170.57 88888.00 2010-09-10 06:28:22.044 253 13226.32 520.31 57170.94 88888.00 2010-09-10 06:28:23.044 253 13226.32 520.31 57171.19 88888.00 2010-09-10 06:28:24.044 253 13226.45 519.69 57170.82 88888.00 2010-09-10 06:28:25.044 253 13225.67 519.32 57171.06 88888.00 2010-09-10 06:28:26.044 253 13225.80 520.31 57169.96 88888.00 2010-09-10 06:28:27.044 253 13226.06 519.69 57171.31 88888.00 2010-09-10 06:28:28.044 253 13226.58 520.31 57170.21 88888.00 2010-09-10 06:28:29.044 253 13225.80 520.19 57170.70 88888.00 2010-09-10 06:28:30.044 253 13226.06 519.81 57170.82 88888.00 2010-09-10 06:28:31.044 253 13226.19 520.19 57169.96 88888.00 2010-09-10 06:28:32.044 253 13226.71 520.06 57170.33 88888.00 2010-09-10 06:28:33.044 253 13226.58 519.69 57170.70 88888.00 2010-09-10 06:28:34.044 253 13226.58 519.81 57170.45 88888.00 2010-09-10 06:28:35.044 253 13225.54 519.94 57170.82 88888.00 2010-09-10 06:28:36.044 253 13226.06 520.68 57170.45 88888.00 2010-09-10 06:28:37.044 253 13226.06 520.56 57171.06 88888.00 2010-09-10 06:28:38.044 253 13226.06 520.93 57170.45 88888.00 2010-09-10 06:28:39.044 253 13225.93 520.56 57170.57 88888.00 2010-09-10 06:28:40.044 253 13225.93 519.94 57171.06 88888.00 2010-09-10 06:28:41.044 253 13225.93 520.68 57170.21 88888.00 2010-09-10 06:28:42.044 253 13226.19 520.81 57170.21 88888.00 2010-09-10 06:28:43.044 253 13225.80 520.56 57170.33 88888.00 2010-09-10 06:28:44.044 253 13226.58 520.43 57170.57 88888.00 2010-09-10 06:28:45.044 253 13226.19 520.43 57170.57 88888.00 2010-09-10 06:28:46.044 253 13225.67 520.81 57171.06 88888.00 2010-09-10 06:28:47.044 253 13225.93 520.68 57171.19 88888.00 2010-09-10 06:28:48.044 253 13225.80 520.19 57170.45 88888.00 2010-09-10 06:28:49.044 253 13226.58 520.19 57170.57 88888.00 2010-09-10 06:28:50.044 253 13226.19 520.43 57170.57 88888.00 2010-09-10 06:28:51.044 253 13226.19 520.43 57169.72 88888.00 2010-09-10 06:28:52.044 253 13226.19 520.31 57170.57 88888.00 2010-09-10 06:28:53.044 253 13226.06 519.69 57170.33 88888.00 2010-09-10 06:28:54.044 253 13226.19 520.31 57170.21 88888.00 2010-09-10 06:28:55.044 253 13225.80 520.68 57170.21 88888.00 2010-09-10 06:28:56.044 253 13226.06 520.93 57170.82 88888.00 2010-09-10 06:28:57.044 253 13225.80 520.81 57170.09 88888.00 2010-09-10 06:28:58.044 253 13225.80 520.31 57170.21 88888.00 2010-09-10 06:28:59.044 253 13225.80 520.43 57170.82 88888.00 2010-09-10 06:29:00.044 253 13226.71 520.06 57170.45 88888.00 2010-09-10 06:29:01.044 253 13226.19 520.43 57170.70 88888.00 2010-09-10 06:29:02.044 253 13226.06 520.06 57169.47 88888.00 2010-09-10 06:29:03.044 253 13226.19 520.31 57170.45 88888.00 2010-09-10 06:29:04.044 253 13226.06 519.57 57170.57 88888.00 2010-09-10 06:29:05.044 253 13225.67 520.43 57170.70 88888.00 2010-09-10 06:29:06.044 253 13225.93 520.56 57170.70 88888.00 2010-09-10 06:29:07.044 253 13225.67 520.43 57169.96 88888.00 2010-09-10 06:29:08.044 253 13226.06 520.56 57170.45 88888.00 2010-09-10 06:29:09.044 253 13226.06 520.06 57170.33 88888.00 2010-09-10 06:29:10.044 253 13225.80 519.57 57170.45 88888.00 2010-09-10 06:29:11.044 253 13226.06 520.31 57170.57 88888.00 2010-09-10 06:29:12.044 253 13226.06 520.31 57170.70 88888.00 2010-09-10 06:29:13.044 253 13225.15 520.31 57170.45 88888.00 2010-09-10 06:29:14.044 253 13225.41 520.06 57170.09 88888.00 2010-09-10 06:29:15.044 253 13226.06 520.31 57171.06 88888.00 2010-09-10 06:29:16.044 253 13226.45 520.31 57170.82 88888.00 2010-09-10 06:29:17.044 253 13226.19 520.81 57170.70 88888.00 2010-09-10 06:29:18.044 253 13226.06 520.81 57170.57 88888.00 2010-09-10 06:29:19.044 253 13225.28 520.31 57170.57 88888.00 2010-09-10 06:29:20.044 253 13225.93 520.19 57171.06 88888.00 2010-09-10 06:29:21.044 253 13225.54 520.81 57170.70 88888.00 2010-09-10 06:29:22.044 253 13225.80 520.43 57170.09 88888.00 2010-09-10 06:29:23.044 253 13225.54 520.68 57170.45 88888.00 2010-09-10 06:29:24.044 253 13225.15 520.43 57169.96 88888.00 2010-09-10 06:29:25.044 253 13225.67 520.56 57170.45 88888.00 2010-09-10 06:29:26.044 253 13225.54 520.56 57170.82 88888.00 2010-09-10 06:29:27.044 253 13225.28 520.93 57170.45 88888.00 2010-09-10 06:29:28.044 253 13226.06 520.06 57170.09 88888.00 2010-09-10 06:29:29.044 253 13226.19 520.68 57170.21 88888.00 2010-09-10 06:29:30.044 253 13225.80 520.68 57170.33 88888.00 2010-09-10 06:29:31.044 253 13225.41 520.68 57170.33 88888.00 2010-09-10 06:29:32.044 253 13226.06 520.31 57170.45 88888.00 2010-09-10 06:29:33.044 253 13225.41 520.43 57170.45 88888.00 2010-09-10 06:29:34.044 253 13225.28 520.43 57170.57 88888.00 2010-09-10 06:29:35.044 253 13225.41 520.43 57170.70 88888.00 2010-09-10 06:29:36.044 253 13225.54 521.05 57170.09 88888.00 2010-09-10 06:29:37.044 253 13225.41 520.43 57170.21 88888.00 2010-09-10 06:29:38.044 253 13225.28 519.94 57170.33 88888.00 2010-09-10 06:29:39.044 253 13225.41 520.68 57170.33 88888.00 2010-09-10 06:29:40.044 253 13225.41 521.05 57170.45 88888.00 2010-09-10 06:29:41.044 253 13226.06 520.81 57170.45 88888.00 2010-09-10 06:29:42.044 253 13225.15 520.81 57170.82 88888.00 2010-09-10 06:29:43.044 253 13226.45 520.31 57170.09 88888.00 2010-09-10 06:29:44.044 253 13225.67 520.68 57170.45 88888.00 2010-09-10 06:29:45.044 253 13226.45 520.93 57170.33 88888.00 2010-09-10 06:29:46.044 253 13225.80 521.18 57170.57 88888.00 2010-09-10 06:29:47.044 253 13225.93 519.94 57170.57 88888.00 2010-09-10 06:29:48.044 253 13225.54 520.31 57170.45 88888.00 2010-09-10 06:29:49.044 253 13225.80 520.56 57170.57 88888.00 2010-09-10 06:29:50.044 253 13225.28 520.81 57170.70 88888.00 2010-09-10 06:29:51.044 253 13224.89 520.93 57170.45 88888.00 2010-09-10 06:29:52.044 253 13226.06 520.68 57170.21 88888.00 2010-09-10 06:29:53.044 253 13226.32 520.81 57169.60 88888.00 2010-09-10 06:29:54.044 253 13225.54 520.68 57169.96 88888.00 2010-09-10 06:29:55.044 253 13225.67 520.43 57170.33 88888.00 2010-09-10 06:29:56.044 253 13225.54 520.56 57170.45 88888.00 2010-09-10 06:29:57.044 253 13225.28 520.56 57170.09 88888.00 2010-09-10 06:29:58.044 253 13225.93 520.93 57169.96 88888.00 2010-09-10 06:29:59.044 253 13225.54 520.43 57170.09 88888.00 2010-09-10 06:30:00.044 253 13225.67 520.31 57171.06 88888.00 2010-09-10 06:30:01.044 253 13225.54 520.81 57170.94 88888.00 2010-09-10 06:30:02.044 253 13226.19 520.19 57170.70 88888.00 2010-09-10 06:30:03.044 253 13225.67 521.18 57170.82 88888.00 2010-09-10 06:30:04.044 253 13225.15 520.43 57170.82 88888.00 2010-09-10 06:30:05.044 253 13225.28 520.81 57170.82 88888.00 2010-09-10 06:30:06.044 253 13225.67 521.67 57170.21 88888.00 2010-09-10 06:30:07.044 253 13224.63 521.18 57169.96 88888.00 2010-09-10 06:30:08.044 253 13225.28 520.68 57170.57 88888.00 2010-09-10 06:30:09.044 253 13225.54 520.19 57170.82 88888.00 2010-09-10 06:30:10.044 253 13225.02 520.31 57169.23 88888.00 2010-09-10 06:30:11.044 253 13225.28 520.81 57170.33 88888.00 2010-09-10 06:30:12.044 253 13224.50 520.93 57169.84 88888.00 2010-09-10 06:30:13.044 253 13224.89 521.18 57170.09 88888.00 2010-09-10 06:30:14.044 253 13224.76 521.05 57169.84 88888.00 2010-09-10 06:30:15.044 253 13224.63 521.18 57170.57 88888.00 2010-09-10 06:30:16.044 253 13224.89 521.67 57169.35 88888.00 2010-09-10 06:30:17.044 253 13225.28 521.05 57170.33 88888.00 2010-09-10 06:30:18.044 253 13225.15 521.30 57170.21 88888.00 2010-09-10 06:30:19.044 253 13225.02 520.81 57169.72 88888.00 2010-09-10 06:30:20.044 253 13225.41 520.68 57169.84 88888.00 2010-09-10 06:30:21.044 253 13224.76 520.93 57170.70 88888.00 2010-09-10 06:30:22.044 253 13225.02 521.05 57170.57 88888.00 2010-09-10 06:30:23.044 253 13225.02 520.93 57169.96 88888.00 2010-09-10 06:30:24.044 253 13224.76 521.30 57169.72 88888.00 2010-09-10 06:30:25.044 253 13224.37 521.30 57169.60 88888.00 2010-09-10 06:30:26.044 253 13224.76 521.30 57170.09 88888.00 2010-09-10 06:30:27.044 253 13224.50 521.18 57169.72 88888.00 2010-09-10 06:30:28.044 253 13225.02 521.18 57169.72 88888.00 2010-09-10 06:30:29.044 253 13225.02 520.31 57170.33 88888.00 2010-09-10 06:30:30.044 253 13225.41 521.05 57170.09 88888.00 2010-09-10 06:30:31.044 253 13224.63 521.18 57169.96 88888.00 2010-09-10 06:30:32.044 253 13224.37 521.30 57170.21 88888.00 2010-09-10 06:30:33.044 253 13225.54 521.55 57169.35 88888.00 2010-09-10 06:30:34.044 253 13224.37 521.55 57170.33 88888.00 2010-09-10 06:30:35.044 253 13224.63 521.42 57170.21 88888.00 2010-09-10 06:30:36.044 253 13225.28 521.05 57169.47 88888.00 2010-09-10 06:30:37.044 253 13225.15 521.30 57169.84 88888.00 2010-09-10 06:30:38.044 253 13224.63 521.55 57169.47 88888.00 2010-09-10 06:30:39.044 253 13224.89 521.42 57169.23 88888.00 2010-09-10 06:30:40.044 253 13225.02 521.92 57169.84 88888.00 2010-09-10 06:30:41.044 253 13224.37 521.67 57169.47 88888.00 2010-09-10 06:30:42.044 253 13224.76 521.18 57169.60 88888.00 2010-09-10 06:30:43.044 253 13225.02 522.17 57170.09 88888.00 2010-09-10 06:30:44.044 253 13224.63 521.18 57169.60 88888.00 2010-09-10 06:30:45.044 253 13224.89 521.67 57170.21 88888.00 2010-09-10 06:30:46.044 253 13224.63 521.67 57169.72 88888.00 2010-09-10 06:30:47.044 253 13224.11 521.67 57169.84 88888.00 2010-09-10 06:30:48.044 253 13224.89 521.42 57169.72 88888.00 2010-09-10 06:30:49.044 253 13224.50 521.67 57169.35 88888.00 2010-09-10 06:30:50.044 253 13224.50 521.42 57170.21 88888.00 2010-09-10 06:30:51.044 253 13224.89 521.18 57170.33 88888.00 2010-09-10 06:30:52.044 253 13223.98 521.30 57169.84 88888.00 2010-09-10 06:30:53.044 253 13224.50 521.42 57169.35 88888.00 2010-09-10 06:30:54.044 253 13224.89 521.67 57170.09 88888.00 2010-09-10 06:30:55.044 253 13225.15 521.42 57169.11 88888.00 2010-09-10 06:30:56.044 253 13224.50 522.04 57169.84 88888.00 2010-09-10 06:30:57.044 253 13225.02 521.42 57169.47 88888.00 2010-09-10 06:30:58.044 253 13224.37 521.80 57170.21 88888.00 2010-09-10 06:30:59.044 253 13225.28 522.17 57169.60 88888.00 2010-09-10 06:31:00.044 253 13224.76 521.55 57169.35 88888.00 2010-09-10 06:31:01.044 253 13224.76 521.42 57169.72 88888.00 2010-09-10 06:31:02.044 253 13224.50 521.67 57170.33 88888.00 2010-09-10 06:31:03.044 253 13224.37 521.30 57170.09 88888.00 2010-09-10 06:31:04.044 253 13224.50 521.18 57170.33 88888.00 2010-09-10 06:31:05.044 253 13224.11 521.67 57170.09 88888.00 2010-09-10 06:31:06.044 253 13225.28 522.29 57169.47 88888.00 2010-09-10 06:31:07.044 253 13224.89 521.67 57169.60 88888.00 2010-09-10 06:31:08.044 253 13224.24 522.04 57169.23 88888.00 2010-09-10 06:31:09.044 253 13224.76 521.30 57169.60 88888.00 2010-09-10 06:31:10.044 253 13224.89 521.80 57169.47 88888.00 2010-09-10 06:31:11.044 253 13224.76 522.17 57169.96 88888.00 2010-09-10 06:31:12.044 253 13224.76 522.29 57169.72 88888.00 2010-09-10 06:31:13.044 253 13224.11 521.92 57170.21 88888.00 2010-09-10 06:31:14.044 253 13225.41 522.29 57169.23 88888.00 2010-09-10 06:31:15.044 253 13224.89 522.04 57169.60 88888.00 2010-09-10 06:31:16.044 253 13224.76 521.55 57169.72 88888.00 2010-09-10 06:31:17.044 253 13225.15 521.92 57169.60 88888.00 2010-09-10 06:31:18.044 253 13225.41 522.04 57169.60 88888.00 2010-09-10 06:31:19.044 253 13224.63 521.55 57168.86 88888.00 2010-09-10 06:31:20.044 253 13224.76 521.55 57169.60 88888.00 2010-09-10 06:31:21.044 253 13224.50 521.67 57169.11 88888.00 2010-09-10 06:31:22.044 253 13224.37 521.05 57169.72 88888.00 2010-09-10 06:31:23.044 253 13225.02 522.17 57169.84 88888.00 2010-09-10 06:31:24.044 253 13224.63 521.42 57170.09 88888.00 2010-09-10 06:31:25.044 253 13224.24 521.55 57169.47 88888.00 2010-09-10 06:31:26.044 253 13224.63 521.92 57169.60 88888.00 2010-09-10 06:31:27.044 253 13224.24 521.42 57169.60 88888.00 2010-09-10 06:31:28.044 253 13225.15 521.67 57169.72 88888.00 2010-09-10 06:31:29.044 253 13224.76 521.67 57169.60 88888.00 2010-09-10 06:31:30.044 253 13224.24 521.30 57169.11 88888.00 2010-09-10 06:31:31.044 253 13224.24 521.55 57169.35 88888.00 2010-09-10 06:31:32.044 253 13224.63 521.67 57169.60 88888.00 2010-09-10 06:31:33.044 253 13224.89 521.67 57169.72 88888.00 2010-09-10 06:31:34.044 253 13224.37 521.67 57169.60 88888.00 2010-09-10 06:31:35.044 253 13224.37 521.92 57169.60 88888.00 2010-09-10 06:31:36.044 253 13225.15 521.92 57169.47 88888.00 2010-09-10 06:31:37.044 253 13224.37 521.42 57169.84 88888.00 2010-09-10 06:31:38.044 253 13224.50 522.04 57169.47 88888.00 2010-09-10 06:31:39.044 253 13224.11 521.92 57169.47 88888.00 2010-09-10 06:31:40.044 253 13224.76 521.30 57169.23 88888.00 2010-09-10 06:31:41.044 253 13224.89 521.92 57169.60 88888.00 2010-09-10 06:31:42.044 253 13224.89 521.92 57169.35 88888.00 2010-09-10 06:31:43.044 253 13224.76 522.04 57168.98 88888.00 2010-09-10 06:31:44.044 253 13224.37 521.55 57169.96 88888.00 2010-09-10 06:31:45.044 253 13224.63 521.55 57169.60 88888.00 2010-09-10 06:31:46.044 253 13225.15 521.42 57169.11 88888.00 2010-09-10 06:31:47.044 253 13225.15 521.67 57169.23 88888.00 2010-09-10 06:31:48.044 253 13224.37 521.67 57169.23 88888.00 2010-09-10 06:31:49.044 253 13224.37 521.18 57169.23 88888.00 2010-09-10 06:31:50.044 253 13224.89 522.17 57169.11 88888.00 2010-09-10 06:31:51.044 253 13224.89 522.17 57169.96 88888.00 2010-09-10 06:31:52.044 253 13224.76 522.04 57170.09 88888.00 2010-09-10 06:31:53.044 253 13224.76 521.67 57169.23 88888.00 2010-09-10 06:31:54.044 253 13225.02 522.79 57169.11 88888.00 2010-09-10 06:31:55.044 253 13224.76 521.80 57168.98 88888.00 2010-09-10 06:31:56.044 253 13225.41 522.17 57169.47 88888.00 2010-09-10 06:31:57.044 253 13225.41 522.29 57169.47 88888.00 2010-09-10 06:31:58.044 253 13225.28 522.17 57169.23 88888.00 2010-09-10 06:31:59.044 253 13224.89 521.92 57169.11 88888.00 2010-09-10 06:32:00.044 253 13224.89 521.67 57169.47 88888.00 2010-09-10 06:32:01.044 253 13224.63 522.04 57169.11 88888.00 2010-09-10 06:32:02.044 253 13224.76 522.29 57169.11 88888.00 2010-09-10 06:32:03.044 253 13224.89 522.17 57169.23 88888.00 2010-09-10 06:32:04.044 253 13225.15 522.04 57168.62 88888.00 2010-09-10 06:32:05.044 253 13224.63 522.17 57168.98 88888.00 2010-09-10 06:32:06.044 253 13224.24 522.04 57169.23 88888.00 2010-09-10 06:32:07.044 253 13225.02 522.17 57169.84 88888.00 2010-09-10 06:32:08.044 253 13224.76 522.17 57169.35 88888.00 2010-09-10 06:32:09.044 253 13225.41 521.80 57169.11 88888.00 2010-09-10 06:32:10.044 253 13224.37 521.67 57169.23 88888.00 2010-09-10 06:32:11.044 253 13224.89 521.80 57169.47 88888.00 2010-09-10 06:32:12.044 253 13224.89 521.30 57169.23 88888.00 2010-09-10 06:32:13.044 253 13224.89 522.04 57169.72 88888.00 2010-09-10 06:32:14.044 253 13224.76 522.42 57169.96 88888.00 2010-09-10 06:32:15.044 253 13224.63 522.29 57169.23 88888.00 2010-09-10 06:32:16.044 253 13224.89 522.04 57169.60 88888.00 2010-09-10 06:32:17.044 253 13225.15 521.80 57169.84 88888.00 2010-09-10 06:32:18.044 253 13225.02 522.29 57169.84 88888.00 2010-09-10 06:32:19.044 253 13224.50 521.67 57169.47 88888.00 2010-09-10 06:32:20.044 253 13224.50 522.04 57168.62 88888.00 2010-09-10 06:32:21.044 253 13224.50 522.29 57168.86 88888.00 2010-09-10 06:32:22.044 253 13225.15 521.80 57169.72 88888.00 2010-09-10 06:32:23.044 253 13224.63 522.91 57169.35 88888.00 2010-09-10 06:32:24.044 253 13224.50 522.42 57169.35 88888.00 2010-09-10 06:32:25.044 253 13224.63 521.55 57168.98 88888.00 2010-09-10 06:32:26.044 253 13224.63 522.54 57170.21 88888.00 2010-09-10 06:32:27.044 253 13224.89 522.29 57168.74 88888.00 2010-09-10 06:32:28.044 253 13224.89 522.91 57169.11 88888.00 2010-09-10 06:32:29.044 253 13224.89 522.04 57169.35 88888.00 2010-09-10 06:32:30.044 253 13223.85 522.54 57169.35 88888.00 2010-09-10 06:32:31.044 253 13224.89 522.29 57169.23 88888.00 2010-09-10 06:32:32.044 253 13224.50 522.04 57168.98 88888.00 2010-09-10 06:32:33.044 253 13225.15 522.42 57169.23 88888.00 2010-09-10 06:32:34.044 253 13225.15 522.54 57169.35 88888.00 2010-09-10 06:32:35.044 253 13224.24 522.79 57169.23 88888.00 2010-09-10 06:32:36.044 253 13225.67 522.04 57169.47 88888.00 2010-09-10 06:32:37.044 253 13225.28 521.92 57169.60 88888.00 2010-09-10 06:32:38.044 253 13224.63 522.42 57169.60 88888.00 2010-09-10 06:32:39.044 253 13225.15 521.92 57169.84 88888.00 2010-09-10 06:32:40.044 253 13224.76 522.29 57168.86 88888.00 2010-09-10 06:32:41.044 253 13224.89 522.42 57169.47 88888.00 2010-09-10 06:32:42.044 253 13224.63 522.54 57169.11 88888.00 2010-09-10 06:32:43.044 253 13224.89 522.04 57169.23 88888.00 2010-09-10 06:32:44.044 253 13225.67 522.29 57169.11 88888.00 2010-09-10 06:32:45.044 253 13225.15 522.66 57168.74 88888.00 2010-09-10 06:32:46.044 253 13225.02 522.17 57169.11 88888.00 2010-09-10 06:32:47.044 253 13225.54 521.55 57169.23 88888.00 2010-09-10 06:32:48.044 253 13223.98 522.04 57169.47 88888.00 2010-09-10 06:32:49.044 253 13225.15 522.42 57169.11 88888.00 2010-09-10 06:32:50.044 253 13225.28 521.92 57169.23 88888.00 2010-09-10 06:32:51.044 253 13224.76 521.80 57169.11 88888.00 2010-09-10 06:32:52.044 253 13224.76 522.17 57169.47 88888.00 2010-09-10 06:32:53.044 253 13225.02 523.03 57169.47 88888.00 2010-09-10 06:32:54.044 253 13225.15 522.17 57169.47 88888.00 2010-09-10 06:32:55.044 253 13224.50 521.67 57168.98 88888.00 2010-09-10 06:32:56.044 253 13224.11 521.92 57169.35 88888.00 2010-09-10 06:32:57.044 253 13224.76 522.29 57169.96 88888.00 2010-09-10 06:32:58.044 253 13224.76 522.79 57169.60 88888.00 2010-09-10 06:32:59.044 253 13225.41 521.92 57168.98 88888.00 2010-09-10 06:33:00.044 253 13224.89 522.17 57168.98 88888.00 2010-09-10 06:33:01.044 253 13224.76 522.04 57168.98 88888.00 2010-09-10 06:33:02.044 253 13225.15 521.55 57169.23 88888.00 2010-09-10 06:33:03.044 253 13224.24 521.67 57169.96 88888.00 2010-09-10 06:33:04.044 253 13225.15 522.17 57168.98 88888.00 2010-09-10 06:33:05.044 253 13225.15 522.54 57169.84 88888.00 2010-09-10 06:33:06.044 253 13224.24 522.04 57169.35 88888.00 2010-09-10 06:33:07.044 253 13225.15 521.92 57169.35 88888.00 2010-09-10 06:33:08.044 253 13224.11 521.67 57169.35 88888.00 2010-09-10 06:33:09.044 253 13225.02 522.17 57168.98 88888.00 2010-09-10 06:33:10.044 253 13224.63 521.80 57168.98 88888.00 2010-09-10 06:33:11.044 253 13224.63 522.17 57168.98 88888.00 2010-09-10 06:33:12.044 253 13225.15 522.66 57168.74 88888.00 2010-09-10 06:33:13.044 253 13225.15 521.67 57168.86 88888.00 2010-09-10 06:33:14.044 253 13225.15 521.80 57168.86 88888.00 2010-09-10 06:33:15.044 253 13224.76 521.42 57168.86 88888.00 2010-09-10 06:33:16.044 253 13224.76 521.67 57169.72 88888.00 2010-09-10 06:33:17.044 253 13224.89 522.17 57169.72 88888.00 2010-09-10 06:33:18.044 253 13225.02 522.17 57168.62 88888.00 2010-09-10 06:33:19.044 253 13224.63 521.92 57169.72 88888.00 2010-09-10 06:33:20.044 253 13224.63 522.42 57168.25 88888.00 2010-09-10 06:33:21.044 253 13224.89 522.17 57168.50 88888.00 2010-09-10 06:33:22.044 253 13224.50 522.54 57169.11 88888.00 2010-09-10 06:33:23.044 253 13224.50 522.17 57169.72 88888.00 2010-09-10 06:33:24.044 253 13224.50 522.17 57169.60 88888.00 2010-09-10 06:33:25.044 253 13225.41 521.92 57168.98 88888.00 2010-09-10 06:33:26.044 253 13225.28 522.04 57169.23 88888.00 2010-09-10 06:33:27.044 253 13225.41 521.67 57169.72 88888.00 2010-09-10 06:33:28.044 253 13225.15 521.67 57169.47 88888.00 2010-09-10 06:33:29.044 253 13225.80 521.67 57169.47 88888.00 2010-09-10 06:33:30.044 253 13225.02 521.18 57169.60 88888.00 2010-09-10 06:33:31.044 253 13224.89 522.04 57169.23 88888.00 2010-09-10 06:33:32.044 253 13225.41 522.54 57169.60 88888.00 2010-09-10 06:33:33.044 253 13224.89 522.42 57169.35 88888.00 2010-09-10 06:33:34.044 253 13224.89 522.29 57169.23 88888.00 2010-09-10 06:33:35.044 253 13225.41 521.80 57169.11 88888.00 2010-09-10 06:33:36.044 253 13225.28 521.42 57169.84 88888.00 2010-09-10 06:33:37.044 253 13225.80 522.04 57169.11 88888.00 2010-09-10 06:33:38.044 253 13225.93 522.17 57169.60 88888.00 2010-09-10 06:33:39.044 253 13224.89 522.29 57169.47 88888.00 2010-09-10 06:33:40.044 253 13225.41 521.92 57169.60 88888.00 2010-09-10 06:33:41.044 253 13224.89 521.55 57169.60 88888.00 2010-09-10 06:33:42.044 253 13224.50 521.55 57169.35 88888.00 2010-09-10 06:33:43.044 253 13225.02 521.80 57168.86 88888.00 2010-09-10 06:33:44.044 253 13225.54 521.67 57169.47 88888.00 2010-09-10 06:33:45.044 253 13225.41 521.80 57168.98 88888.00 2010-09-10 06:33:46.044 253 13226.19 522.04 57169.47 88888.00 2010-09-10 06:33:47.044 253 13225.41 521.80 57169.47 88888.00 2010-09-10 06:33:48.044 253 13226.06 521.55 57169.47 88888.00 2010-09-10 06:33:49.044 253 13226.58 522.17 57169.35 88888.00 2010-09-10 06:33:50.044 253 13225.28 521.92 57169.96 88888.00 2010-09-10 06:33:51.044 253 13225.28 521.92 57169.84 88888.00 2010-09-10 06:33:52.044 253 13225.67 521.42 57169.60 88888.00 2010-09-10 06:33:53.044 253 13226.45 521.55 57169.11 88888.00 2010-09-10 06:33:54.044 253 13225.67 521.55 57168.86 88888.00 2010-09-10 06:33:55.044 253 13226.32 521.55 57169.60 88888.00 2010-09-10 06:33:56.044 253 13226.19 522.04 57169.47 88888.00 2010-09-10 06:33:57.044 253 13225.80 521.80 57168.86 88888.00 2010-09-10 06:33:58.044 253 13225.41 521.92 57168.86 88888.00 2010-09-10 06:33:59.044 253 13225.80 521.92 57168.98 88888.00 2010-09-10 06:34:00.044 253 13225.41 521.80 57169.23 88888.00 2010-09-10 06:34:01.044 253 13225.54 521.30 57169.47 88888.00 2010-09-10 06:34:02.044 253 13225.80 521.30 57169.60 88888.00 2010-09-10 06:34:03.044 253 13225.67 521.55 57168.98 88888.00 2010-09-10 06:34:04.044 253 13225.93 521.42 57168.98 88888.00 2010-09-10 06:34:05.044 253 13225.80 521.67 57168.62 88888.00 2010-09-10 06:34:06.044 253 13226.19 520.56 57168.98 88888.00 2010-09-10 06:34:07.044 253 13225.80 521.42 57168.98 88888.00 2010-09-10 06:34:08.044 253 13226.06 521.05 57169.35 88888.00 2010-09-10 06:34:09.044 253 13225.28 520.93 57169.23 88888.00 2010-09-10 06:34:10.044 253 13225.67 521.55 57169.72 88888.00 2010-09-10 06:34:11.044 253 13226.45 521.30 57169.47 88888.00 2010-09-10 06:34:12.044 253 13226.06 521.67 57168.98 88888.00 2010-09-10 06:34:13.044 253 13226.19 521.30 57169.35 88888.00 2010-09-10 06:34:14.044 253 13226.32 521.67 57169.11 88888.00 2010-09-10 06:34:15.044 253 13225.67 521.42 57169.23 88888.00 2010-09-10 06:34:16.044 253 13225.80 521.80 57168.98 88888.00 2010-09-10 06:34:17.044 253 13225.93 520.68 57169.84 88888.00 2010-09-10 06:34:18.044 253 13225.67 521.55 57168.98 88888.00 2010-09-10 06:34:19.044 253 13226.32 522.42 57169.47 88888.00 2010-09-10 06:34:20.044 253 13226.06 521.18 57169.60 88888.00 2010-09-10 06:34:21.044 253 13225.28 520.56 57169.23 88888.00 2010-09-10 06:34:22.044 253 13226.06 521.55 57169.23 88888.00 2010-09-10 06:34:23.044 253 13226.06 521.67 57169.47 88888.00 2010-09-10 06:34:24.044 253 13225.93 521.80 57169.35 88888.00 2010-09-10 06:34:25.044 253 13225.93 521.55 57169.35 88888.00 2010-09-10 06:34:26.044 253 13225.28 521.92 57169.47 88888.00 2010-09-10 06:34:27.044 253 13226.19 521.55 57168.98 88888.00 2010-09-10 06:34:28.044 253 13226.58 521.67 57169.11 88888.00 2010-09-10 06:34:29.044 253 13226.19 521.18 57169.60 88888.00 2010-09-10 06:34:30.044 253 13225.54 520.93 57169.84 88888.00 2010-09-10 06:34:31.044 253 13226.19 521.18 57169.84 88888.00 2010-09-10 06:34:32.044 253 13226.06 520.93 57169.23 88888.00 2010-09-10 06:34:33.044 253 13225.93 521.80 57169.23 88888.00 2010-09-10 06:34:34.044 253 13226.19 521.42 57168.50 88888.00 2010-09-10 06:34:35.044 253 13226.71 521.67 57169.47 88888.00 2010-09-10 06:34:36.044 253 13226.45 521.80 57169.23 88888.00 2010-09-10 06:34:37.044 253 13226.19 520.93 57169.23 88888.00 2010-09-10 06:34:38.044 253 13226.06 521.55 57169.23 88888.00 2010-09-10 06:34:39.044 253 13226.32 521.42 57170.09 88888.00 2010-09-10 06:34:40.044 253 13226.45 521.05 57169.11 88888.00 2010-09-10 06:34:41.044 253 13226.19 520.81 57169.11 88888.00 2010-09-10 06:34:42.044 253 13225.93 521.18 57169.23 88888.00 2010-09-10 06:34:43.044 253 13226.32 521.80 57168.74 88888.00 2010-09-10 06:34:44.044 253 13226.06 521.18 57168.98 88888.00 2010-09-10 06:34:45.044 253 13226.71 521.05 57169.11 88888.00 2010-09-10 06:34:46.044 253 13226.58 521.05 57168.98 88888.00 2010-09-10 06:34:47.044 253 13225.93 520.81 57169.60 88888.00 2010-09-10 06:34:48.044 253 13226.06 521.18 57168.98 88888.00 2010-09-10 06:34:49.044 253 13226.58 521.67 57169.47 88888.00 2010-09-10 06:34:50.044 253 13227.10 520.81 57169.47 88888.00 2010-09-10 06:34:51.044 253 13225.67 520.93 57169.23 88888.00 2010-09-10 06:34:52.044 253 13226.71 521.18 57168.86 88888.00 2010-09-10 06:34:53.044 253 13226.19 521.18 57169.35 88888.00 2010-09-10 06:34:54.044 253 13226.84 521.18 57169.23 88888.00 2010-09-10 06:34:55.044 253 13226.58 520.81 57169.60 88888.00 2010-09-10 06:34:56.044 253 13226.45 521.05 57169.35 88888.00 2010-09-10 06:34:57.044 253 13226.32 520.56 57168.86 88888.00 2010-09-10 06:34:58.044 253 13226.58 521.18 57168.74 88888.00 2010-09-10 06:34:59.044 253 13225.80 520.93 57169.11 88888.00 2010-09-10 06:35:00.044 253 13226.45 521.55 57168.74 88888.00 2010-09-10 06:35:01.044 253 13226.71 520.81 57169.11 88888.00 2010-09-10 06:35:02.044 253 13226.45 520.93 57169.11 88888.00 2010-09-10 06:35:03.044 253 13226.84 520.93 57169.23 88888.00 2010-09-10 06:35:04.044 253 13226.71 521.30 57168.62 88888.00 2010-09-10 06:35:05.044 253 13226.71 520.31 57169.23 88888.00 2010-09-10 06:35:06.044 253 13226.06 521.30 57169.11 88888.00 2010-09-10 06:35:07.044 253 13226.19 520.81 57168.62 88888.00 2010-09-10 06:35:08.044 253 13226.19 521.05 57169.35 88888.00 2010-09-10 06:35:09.044 253 13226.58 521.42 57169.72 88888.00 2010-09-10 06:35:10.044 253 13226.45 520.81 57169.84 88888.00 2010-09-10 06:35:11.044 253 13226.71 521.05 57168.74 88888.00 2010-09-10 06:35:12.044 253 13226.32 521.18 57169.23 88888.00 2010-09-10 06:35:13.044 253 13226.58 521.18 57168.86 88888.00 2010-09-10 06:35:14.044 253 13226.06 520.68 57169.23 88888.00 2010-09-10 06:35:15.044 253 13226.06 520.31 57168.98 88888.00 2010-09-10 06:35:16.044 253 13226.45 520.81 57169.60 88888.00 2010-09-10 06:35:17.044 253 13226.19 520.81 57169.47 88888.00 2010-09-10 06:35:18.044 253 13226.19 521.80 57169.35 88888.00 2010-09-10 06:35:19.044 253 13225.93 521.42 57169.11 88888.00 2010-09-10 06:35:20.044 253 13225.93 521.05 57168.86 88888.00 2010-09-10 06:35:21.044 253 13225.54 520.93 57169.35 88888.00 2010-09-10 06:35:22.044 253 13225.93 521.30 57168.74 88888.00 2010-09-10 06:35:23.044 253 13226.19 521.30 57169.11 88888.00 2010-09-10 06:35:24.044 253 13226.19 521.55 57169.35 88888.00 2010-09-10 06:35:25.044 253 13225.93 521.30 57169.23 88888.00 2010-09-10 06:35:26.044 253 13225.54 521.18 57168.50 88888.00 2010-09-10 06:35:27.044 253 13225.41 520.68 57169.11 88888.00 2010-09-10 06:35:28.044 253 13225.80 520.93 57168.86 88888.00 2010-09-10 06:35:29.044 253 13225.67 521.55 57168.62 88888.00 2010-09-10 06:35:30.044 253 13226.19 521.30 57168.62 88888.00 2010-09-10 06:35:31.044 253 13225.93 520.56 57169.35 88888.00 2010-09-10 06:35:32.044 253 13226.45 521.05 57168.74 88888.00 2010-09-10 06:35:33.044 253 13226.58 520.93 57168.62 88888.00 2010-09-10 06:35:34.044 253 13225.80 520.31 57169.11 88888.00 2010-09-10 06:35:35.044 253 13225.93 520.43 57169.35 88888.00 2010-09-10 06:35:36.044 253 13226.32 520.68 57169.23 88888.00 2010-09-10 06:35:37.044 253 13226.45 520.56 57168.74 88888.00 2010-09-10 06:35:38.044 253 13226.06 520.81 57169.23 88888.00 2010-09-10 06:35:39.044 253 13225.93 520.56 57169.47 88888.00 2010-09-10 06:35:40.044 253 13226.84 519.81 57169.47 88888.00 2010-09-10 06:35:41.044 253 13226.32 521.05 57169.11 88888.00 2010-09-10 06:35:42.044 253 13226.71 520.43 57168.50 88888.00 2010-09-10 06:35:43.044 253 13226.45 520.31 57169.23 88888.00 2010-09-10 06:35:44.044 253 13225.80 520.56 57169.35 88888.00 2010-09-10 06:35:45.044 253 13225.80 520.31 57168.62 88888.00 2010-09-10 06:35:46.044 253 13226.58 519.94 57169.23 88888.00 2010-09-10 06:35:47.044 253 13226.58 520.68 57168.62 88888.00 2010-09-10 06:35:48.044 253 13226.45 520.31 57168.86 88888.00 2010-09-10 06:35:49.044 253 13225.80 520.19 57169.11 88888.00 2010-09-10 06:35:50.044 253 13226.58 520.56 57169.35 88888.00 2010-09-10 06:35:51.044 253 13226.45 519.81 57168.86 88888.00 2010-09-10 06:35:52.044 253 13226.71 520.31 57168.74 88888.00 2010-09-10 06:35:53.044 253 13225.67 519.44 57169.35 88888.00 2010-09-10 06:35:54.044 253 13226.45 520.06 57170.09 88888.00 2010-09-10 06:35:55.044 253 13226.06 520.06 57168.74 88888.00 2010-09-10 06:35:56.044 253 13226.32 520.31 57168.74 88888.00 2010-09-10 06:35:57.044 253 13226.06 520.81 57169.23 88888.00 2010-09-10 06:35:58.044 253 13226.19 520.19 57169.11 88888.00 2010-09-10 06:35:59.044 253 13226.84 520.31 57168.50 88888.00 2010-09-10 06:36:00.044 253 13226.71 520.19 57168.86 88888.00 2010-09-10 06:36:01.044 253 13226.19 520.19 57169.11 88888.00 2010-09-10 06:36:02.044 253 13226.58 520.68 57168.74 88888.00 2010-09-10 06:36:03.044 253 13226.97 519.94 57169.23 88888.00 2010-09-10 06:36:04.044 253 13227.23 520.43 57169.23 88888.00 2010-09-10 06:36:05.044 253 13226.71 520.06 57169.60 88888.00 2010-09-10 06:36:06.044 253 13226.97 520.56 57169.35 88888.00 2010-09-10 06:36:07.044 253 13226.97 520.19 57168.98 88888.00 2010-09-10 06:36:08.044 253 13226.58 520.68 57169.47 88888.00 2010-09-10 06:36:09.044 253 13226.58 520.81 57168.25 88888.00 2010-09-10 06:36:10.044 253 13226.71 520.68 57169.47 88888.00 2010-09-10 06:36:11.044 253 13226.58 519.81 57169.23 88888.00 2010-09-10 06:36:12.044 253 13226.71 520.43 57168.74 88888.00 2010-09-10 06:36:13.044 253 13227.10 520.81 57168.74 88888.00 2010-09-10 06:36:14.044 253 13226.45 520.43 57168.50 88888.00 2010-09-10 06:36:15.044 253 13226.97 520.19 57169.72 88888.00 2010-09-10 06:36:16.044 253 13226.06 520.19 57169.35 88888.00 2010-09-10 06:36:17.044 253 13226.71 520.68 57170.33 88888.00 2010-09-10 06:36:18.044 253 13226.45 520.68 57168.74 88888.00 2010-09-10 06:36:19.044 253 13226.97 520.43 57169.23 88888.00 2010-09-10 06:36:20.044 253 13226.58 521.30 57168.98 88888.00 2010-09-10 06:36:21.044 253 13226.45 520.68 57169.11 88888.00 2010-09-10 06:36:22.044 253 13226.32 520.93 57168.25 88888.00 2010-09-10 06:36:23.044 253 13226.71 520.56 57169.23 88888.00 2010-09-10 06:36:24.044 253 13227.23 521.05 57169.23 88888.00 2010-09-10 06:36:25.044 253 13226.19 521.18 57168.74 88888.00 2010-09-10 06:36:26.044 253 13226.32 520.56 57168.98 88888.00 2010-09-10 06:36:27.044 253 13226.58 520.68 57169.11 88888.00 2010-09-10 06:36:28.044 253 13226.71 520.93 57169.11 88888.00 2010-09-10 06:36:29.044 253 13226.32 520.93 57168.74 88888.00 2010-09-10 06:36:30.044 253 13227.10 520.56 57169.23 88888.00 2010-09-10 06:36:31.044 253 13226.45 520.43 57169.60 88888.00 2010-09-10 06:36:32.044 253 13226.84 520.81 57169.23 88888.00 2010-09-10 06:36:33.044 253 13227.10 520.31 57169.11 88888.00 2010-09-10 06:36:34.044 253 13226.84 520.81 57169.23 88888.00 2010-09-10 06:36:35.044 253 13226.97 520.31 57169.11 88888.00 2010-09-10 06:36:36.044 253 13226.58 520.56 57169.60 88888.00 2010-09-10 06:36:37.044 253 13227.49 520.68 57169.84 88888.00 2010-09-10 06:36:38.044 253 13226.97 520.81 57168.98 88888.00 2010-09-10 06:36:39.044 253 13226.84 520.68 57168.98 88888.00 2010-09-10 06:36:40.044 253 13226.45 520.81 57169.11 88888.00 2010-09-10 06:36:41.044 253 13226.97 520.68 57169.11 88888.00 2010-09-10 06:36:42.044 253 13227.62 520.68 57169.60 88888.00 2010-09-10 06:36:43.044 253 13226.97 521.05 57169.60 88888.00 2010-09-10 06:36:44.044 253 13227.23 520.93 57169.35 88888.00 2010-09-10 06:36:45.044 253 13227.36 520.19 57169.60 88888.00 2010-09-10 06:36:46.044 253 13226.97 520.81 57169.72 88888.00 2010-09-10 06:36:47.044 253 13226.71 521.05 57169.23 88888.00 2010-09-10 06:36:48.044 253 13226.58 520.81 57168.98 88888.00 2010-09-10 06:36:49.044 253 13226.58 520.68 57168.98 88888.00 2010-09-10 06:36:50.044 253 13226.71 520.56 57168.98 88888.00 2010-09-10 06:36:51.044 253 13226.19 520.68 57169.96 88888.00 2010-09-10 06:36:52.044 253 13225.67 520.43 57170.21 88888.00 2010-09-10 06:36:53.044 253 13226.19 521.05 57169.72 88888.00 2010-09-10 06:36:54.044 253 13227.23 520.31 57169.47 88888.00 2010-09-10 06:36:55.044 253 13226.97 520.68 57169.35 88888.00 2010-09-10 06:36:56.044 253 13226.58 520.43 57169.84 88888.00 2010-09-10 06:36:57.044 253 13226.19 520.43 57169.23 88888.00 2010-09-10 06:36:58.044 253 13226.84 521.05 57169.84 88888.00 2010-09-10 06:36:59.044 253 13226.84 520.68 57169.35 88888.00 2010-09-10 06:37:00.044 253 13226.32 520.31 57169.47 88888.00 2010-09-10 06:37:01.044 253 13226.84 520.56 57169.84 88888.00 2010-09-10 06:37:02.044 253 13226.97 521.30 57169.47 88888.00 2010-09-10 06:37:03.044 253 13227.10 520.68 57169.35 88888.00 2010-09-10 06:37:04.044 253 13227.23 520.68 57169.23 88888.00 2010-09-10 06:37:05.044 253 13227.62 520.93 57169.96 88888.00 2010-09-10 06:37:06.044 253 13226.19 520.19 57169.23 88888.00 2010-09-10 06:37:07.044 253 13226.71 520.93 57169.72 88888.00 2010-09-10 06:37:08.044 253 13227.10 520.68 57169.84 88888.00 2010-09-10 06:37:09.044 253 13226.84 521.18 57169.60 88888.00 2010-09-10 06:37:10.044 253 13226.19 520.93 57169.11 88888.00 2010-09-10 06:37:11.044 253 13226.84 521.42 57169.35 88888.00 2010-09-10 06:37:12.044 253 13227.36 521.18 57169.35 88888.00 2010-09-10 06:37:13.044 253 13226.58 521.05 57169.23 88888.00 2010-09-10 06:37:14.044 253 13226.58 520.93 57169.60 88888.00 2010-09-10 06:37:15.044 253 13226.32 521.05 57170.09 88888.00 2010-09-10 06:37:16.044 253 13226.84 520.93 57169.47 88888.00 2010-09-10 06:37:17.044 253 13226.84 521.05 57169.35 88888.00 2010-09-10 06:37:18.044 253 13227.36 520.68 57169.47 88888.00 2010-09-10 06:37:19.044 253 13227.36 521.30 57169.11 88888.00 2010-09-10 06:37:20.044 253 13227.10 521.18 57169.35 88888.00 2010-09-10 06:37:21.044 253 13226.32 520.56 57169.72 88888.00 2010-09-10 06:37:22.044 253 13226.45 520.93 57169.35 88888.00 2010-09-10 06:37:23.044 253 13227.23 520.81 57169.47 88888.00 2010-09-10 06:37:24.044 253 13227.23 520.68 57169.84 88888.00 2010-09-10 06:37:25.044 253 13226.71 520.93 57169.96 88888.00 2010-09-10 06:37:26.044 253 13227.10 520.68 57168.98 88888.00 2010-09-10 06:37:27.044 253 13226.97 520.31 57168.98 88888.00 2010-09-10 06:37:28.044 253 13226.71 521.67 57169.47 88888.00 2010-09-10 06:37:29.044 253 13226.84 521.05 57169.60 88888.00 2010-09-10 06:37:30.044 253 13227.23 520.93 57170.21 88888.00 2010-09-10 06:37:31.044 253 13227.23 521.18 57169.60 88888.00 2010-09-10 06:37:32.044 253 13227.36 520.93 57169.47 88888.00 2010-09-10 06:37:33.044 253 13227.10 520.43 57169.96 88888.00 2010-09-10 06:37:34.044 253 13226.84 521.05 57169.60 88888.00 2010-09-10 06:37:35.044 253 13227.23 521.30 57168.86 88888.00 2010-09-10 06:37:36.044 253 13227.23 520.81 57169.60 88888.00 2010-09-10 06:37:37.044 253 13226.84 521.18 57169.47 88888.00 2010-09-10 06:37:38.044 253 13227.36 521.18 57169.35 88888.00 2010-09-10 06:37:39.044 253 13227.49 521.05 57169.72 88888.00 2010-09-10 06:37:40.044 253 13226.97 520.43 57169.60 88888.00 2010-09-10 06:37:41.044 253 13227.36 521.18 57169.96 88888.00 2010-09-10 06:37:42.044 253 13227.10 520.81 57169.84 88888.00 2010-09-10 06:37:43.044 253 13226.71 520.81 57169.84 88888.00 2010-09-10 06:37:44.044 253 13227.23 520.68 57169.23 88888.00 2010-09-10 06:37:45.044 253 13227.49 520.68 57169.35 88888.00 2010-09-10 06:37:46.044 253 13227.75 520.31 57169.60 88888.00 2010-09-10 06:37:47.044 253 13227.49 520.31 57169.47 88888.00 2010-09-10 06:37:48.044 253 13226.58 520.68 57169.72 88888.00 2010-09-10 06:37:49.044 253 13227.88 521.30 57168.86 88888.00 2010-09-10 06:37:50.044 253 13227.75 520.68 57170.09 88888.00 2010-09-10 06:37:51.044 253 13227.49 520.56 57169.35 88888.00 2010-09-10 06:37:52.044 253 13228.01 521.05 57170.21 88888.00 2010-09-10 06:37:53.044 253 13227.62 520.93 57169.84 88888.00 2010-09-10 06:37:54.044 253 13227.62 520.56 57169.84 88888.00 2010-09-10 06:37:55.044 253 13228.14 520.93 57169.35 88888.00 2010-09-10 06:37:56.044 253 13227.49 520.81 57169.60 88888.00 2010-09-10 06:37:57.044 253 13228.01 520.43 57169.47 88888.00 2010-09-10 06:37:58.044 253 13227.36 520.68 57169.47 88888.00 2010-09-10 06:37:59.044 253 13227.62 520.68 57169.84 88888.00 2010-09-10 06:38:00.044 253 13227.49 520.31 57169.84 88888.00 2010-09-10 06:38:01.044 253 13227.88 520.68 57169.84 88888.00 2010-09-10 06:38:02.044 253 13227.75 519.94 57169.60 88888.00 2010-09-10 06:38:03.044 253 13227.62 520.56 57169.84 88888.00 2010-09-10 06:38:04.044 253 13227.62 519.81 57169.35 88888.00 2010-09-10 06:38:05.044 253 13227.62 520.81 57169.47 88888.00 2010-09-10 06:38:06.044 253 13228.14 520.81 57170.45 88888.00 2010-09-10 06:38:07.044 253 13227.88 520.56 57170.09 88888.00 2010-09-10 06:38:08.044 253 13228.27 520.68 57169.11 88888.00 2010-09-10 06:38:09.044 253 13227.75 520.81 57169.72 88888.00 2010-09-10 06:38:10.044 253 13227.88 521.05 57170.33 88888.00 2010-09-10 06:38:11.044 253 13228.01 520.81 57170.33 88888.00 2010-09-10 06:38:12.044 253 13228.01 521.05 57169.35 88888.00 2010-09-10 06:38:13.044 253 13228.14 520.93 57169.84 88888.00 2010-09-10 06:38:14.044 253 13227.62 520.19 57170.45 88888.00 2010-09-10 06:38:15.044 253 13228.53 520.93 57170.57 88888.00 2010-09-10 06:38:16.044 253 13228.14 520.56 57169.60 88888.00 2010-09-10 06:38:17.044 253 13228.40 520.56 57169.72 88888.00 2010-09-10 06:38:18.044 253 13227.75 520.93 57169.84 88888.00 2010-09-10 06:38:19.044 253 13227.62 520.43 57170.33 88888.00 2010-09-10 06:38:20.044 253 13227.75 520.19 57170.21 88888.00 2010-09-10 06:38:21.044 253 13227.49 520.81 57169.84 88888.00 2010-09-10 06:38:22.044 253 13227.23 520.31 57169.60 88888.00 2010-09-10 06:38:23.044 253 13227.75 520.81 57170.70 88888.00 2010-09-10 06:38:24.044 253 13228.14 520.31 57169.96 88888.00 2010-09-10 06:38:25.044 253 13227.62 520.19 57170.45 88888.00 2010-09-10 06:38:26.044 253 13227.88 520.19 57170.09 88888.00 2010-09-10 06:38:27.044 253 13227.75 521.18 57170.45 88888.00 2010-09-10 06:38:28.044 253 13227.88 520.56 57169.84 88888.00 2010-09-10 06:38:29.044 253 13228.01 520.31 57170.21 88888.00 2010-09-10 06:38:30.044 253 13227.88 520.19 57170.57 88888.00 2010-09-10 06:38:31.044 253 13227.88 520.06 57170.33 88888.00 2010-09-10 06:38:32.044 253 13227.75 520.06 57170.21 88888.00 2010-09-10 06:38:33.044 253 13227.88 520.19 57170.21 88888.00 2010-09-10 06:38:34.044 253 13228.27 519.94 57169.84 88888.00 2010-09-10 06:38:35.044 253 13228.40 520.81 57170.21 88888.00 2010-09-10 06:38:36.044 253 13227.62 520.81 57169.60 88888.00 2010-09-10 06:38:37.044 253 13227.49 520.19 57170.33 88888.00 2010-09-10 06:38:38.044 253 13227.75 520.68 57170.21 88888.00 2010-09-10 06:38:39.044 253 13228.01 520.68 57170.09 88888.00 2010-09-10 06:38:40.044 253 13228.01 520.68 57170.45 88888.00 2010-09-10 06:38:41.044 253 13228.40 520.93 57169.84 88888.00 2010-09-10 06:38:42.044 253 13227.75 521.18 57170.33 88888.00 2010-09-10 06:38:43.044 253 13228.27 521.05 57170.57 88888.00 2010-09-10 06:38:44.044 253 13228.14 520.81 57170.21 88888.00 2010-09-10 06:38:45.044 253 13228.40 520.56 57170.09 88888.00 2010-09-10 06:38:46.044 253 13227.62 520.81 57169.96 88888.00 2010-09-10 06:38:47.044 253 13228.14 520.93 57170.57 88888.00 2010-09-10 06:38:48.044 253 13227.49 520.81 57170.09 88888.00 2010-09-10 06:38:49.044 253 13227.62 521.05 57170.57 88888.00 2010-09-10 06:38:50.044 253 13228.40 520.68 57170.57 88888.00 2010-09-10 06:38:51.044 253 13228.14 521.05 57170.33 88888.00 2010-09-10 06:38:52.044 253 13228.01 521.55 57170.70 88888.00 2010-09-10 06:38:53.044 253 13228.40 520.56 57170.45 88888.00 2010-09-10 06:38:54.044 253 13227.88 520.31 57170.57 88888.00 2010-09-10 06:38:55.044 253 13228.40 520.68 57169.96 88888.00 2010-09-10 06:38:56.044 253 13228.27 520.56 57170.09 88888.00 2010-09-10 06:38:57.044 253 13228.01 520.56 57170.82 88888.00 2010-09-10 06:38:58.044 253 13227.88 520.43 57170.70 88888.00 2010-09-10 06:38:59.044 253 13228.27 521.05 57170.45 88888.00 2010-09-10 06:39:00.044 253 13228.01 521.05 57169.72 88888.00 2010-09-10 06:39:01.044 253 13227.75 520.93 57170.09 88888.00 2010-09-10 06:39:02.044 253 13227.49 520.81 57170.45 88888.00 2010-09-10 06:39:03.044 253 13228.01 520.93 57170.09 88888.00 2010-09-10 06:39:04.044 253 13227.88 520.56 57169.84 88888.00 2010-09-10 06:39:05.044 253 13228.27 520.43 57170.57 88888.00 2010-09-10 06:39:06.044 253 13227.75 520.81 57170.33 88888.00 2010-09-10 06:39:07.044 253 13227.75 520.68 57170.33 88888.00 2010-09-10 06:39:08.044 253 13227.75 520.93 57170.45 88888.00 2010-09-10 06:39:09.044 253 13228.01 521.18 57170.33 88888.00 2010-09-10 06:39:10.044 253 13228.14 520.68 57170.82 88888.00 2010-09-10 06:39:11.044 253 13228.14 520.68 57170.45 88888.00 2010-09-10 06:39:12.044 253 13228.40 520.93 57170.21 88888.00 2010-09-10 06:39:13.044 253 13228.14 520.68 57170.33 88888.00 2010-09-10 06:39:14.044 253 13227.62 521.05 57170.33 88888.00 2010-09-10 06:39:15.044 253 13228.14 520.68 57170.94 88888.00 2010-09-10 06:39:16.044 253 13227.75 521.30 57170.94 88888.00 2010-09-10 06:39:17.044 253 13228.14 521.42 57170.33 88888.00 2010-09-10 06:39:18.044 253 13228.27 521.18 57170.21 88888.00 2010-09-10 06:39:19.044 253 13227.88 520.93 57170.09 88888.00 2010-09-10 06:39:20.044 253 13228.14 521.05 57170.45 88888.00 2010-09-10 06:39:21.044 253 13228.92 520.56 57170.09 88888.00 2010-09-10 06:39:22.044 253 13228.01 520.81 57170.09 88888.00 2010-09-10 06:39:23.044 253 13227.88 521.05 57170.45 88888.00 2010-09-10 06:39:24.044 253 13228.27 520.68 57169.72 88888.00 2010-09-10 06:39:25.044 253 13228.92 520.68 57170.33 88888.00 2010-09-10 06:39:26.044 253 13228.01 520.93 57169.84 88888.00 2010-09-10 06:39:27.044 253 13228.01 521.05 57170.82 88888.00 2010-09-10 06:39:28.044 253 13228.53 520.56 57171.06 88888.00 2010-09-10 06:39:29.044 253 13228.79 520.68 57171.19 88888.00 2010-09-10 06:39:30.044 253 13228.40 519.94 57170.57 88888.00 2010-09-10 06:39:31.044 253 13228.40 521.18 57170.70 88888.00 2010-09-10 06:39:32.044 253 13228.66 520.43 57171.06 88888.00 2010-09-10 06:39:33.044 253 13229.05 520.56 57170.57 88888.00 2010-09-10 06:39:34.044 253 13228.53 520.93 57170.82 88888.00 2010-09-10 06:39:35.044 253 13228.40 520.93 57170.45 88888.00 2010-09-10 06:39:36.044 253 13228.66 520.81 57170.33 88888.00 2010-09-10 06:39:37.044 253 13228.40 521.05 57170.94 88888.00 2010-09-10 06:39:38.044 253 13229.18 520.93 57170.82 88888.00 2010-09-10 06:39:39.044 253 13228.66 519.81 57170.70 88888.00 2010-09-10 06:39:40.044 253 13228.92 521.05 57170.82 88888.00 2010-09-10 06:39:41.044 253 13228.53 521.80 57171.19 88888.00 2010-09-10 06:39:42.044 253 13228.79 520.68 57170.45 88888.00 2010-09-10 06:39:43.044 253 13228.79 521.18 57170.82 88888.00 2010-09-10 06:39:44.044 253 13228.79 520.68 57170.70 88888.00 2010-09-10 06:39:45.044 253 13228.79 520.68 57170.94 88888.00 2010-09-10 06:39:46.044 253 13228.79 520.19 57170.45 88888.00 2010-09-10 06:39:47.044 253 13229.31 521.18 57169.96 88888.00 2010-09-10 06:39:48.044 253 13228.79 520.43 57170.45 88888.00 2010-09-10 06:39:49.044 253 13228.79 520.31 57170.33 88888.00 2010-09-10 06:39:50.044 253 13228.79 521.18 57171.19 88888.00 2010-09-10 06:39:51.044 253 13228.66 520.56 57170.45 88888.00 2010-09-10 06:39:52.044 253 13228.27 520.56 57170.82 88888.00 2010-09-10 06:39:53.044 253 13229.05 521.30 57170.45 88888.00 2010-09-10 06:39:54.044 253 13228.53 520.93 57170.94 88888.00 2010-09-10 06:39:55.044 253 13228.92 520.56 57171.31 88888.00 2010-09-10 06:39:56.044 253 13228.92 520.31 57170.45 88888.00 2010-09-10 06:39:57.044 253 13228.40 521.30 57170.45 88888.00 2010-09-10 06:39:58.044 253 13229.05 520.93 57171.31 88888.00 2010-09-10 06:39:59.044 253 13228.40 520.56 57171.06 88888.00 2010-09-10 06:40:00.044 253 13229.31 521.05 57170.82 88888.00 2010-09-10 06:40:01.044 253 13228.66 521.30 57170.70 88888.00 2010-09-10 06:40:02.044 253 13228.27 520.81 57170.33 88888.00 2010-09-10 06:40:03.044 253 13228.92 520.31 57171.55 88888.00 2010-09-10 06:40:04.044 253 13228.27 520.93 57171.80 88888.00 2010-09-10 06:40:05.044 253 13229.18 521.30 57170.70 88888.00 2010-09-10 06:40:06.044 253 13229.05 520.93 57171.80 88888.00 2010-09-10 06:40:07.044 253 13229.05 520.93 57171.55 88888.00 2010-09-10 06:40:08.044 253 13229.31 520.93 57171.31 88888.00 2010-09-10 06:40:09.044 253 13228.53 520.81 57171.31 88888.00 2010-09-10 06:40:10.044 253 13229.44 520.43 57171.19 88888.00 2010-09-10 06:40:11.044 253 13228.66 521.18 57171.19 88888.00 2010-09-10 06:40:12.044 253 13229.31 520.56 57170.33 88888.00 2010-09-10 06:40:13.043 253 13229.31 520.56 57170.57 88888.00 2010-09-10 06:40:14.043 253 13229.70 521.05 57170.09 88888.00 2010-09-10 06:40:15.043 253 13229.57 520.68 57169.96 88888.00 2010-09-10 06:40:16.043 253 13229.05 521.55 57170.70 88888.00 2010-09-10 06:40:17.043 253 13229.57 520.68 57170.21 88888.00 2010-09-10 06:40:18.043 253 13229.83 521.42 57171.19 88888.00 2010-09-10 06:40:19.043 253 13229.05 521.42 57171.06 88888.00 2010-09-10 06:40:20.043 253 13229.70 521.05 57171.31 88888.00 2010-09-10 06:40:21.043 253 13229.96 520.81 57170.09 88888.00 2010-09-10 06:40:22.043 253 13229.44 521.18 57171.43 88888.00 2010-09-10 06:40:23.043 253 13229.18 522.04 57170.21 88888.00 2010-09-10 06:40:24.043 253 13229.70 520.93 57170.21 88888.00 2010-09-10 06:40:25.043 253 13229.18 520.68 57170.82 88888.00 2010-09-10 06:40:26.043 253 13228.92 521.42 57171.43 88888.00 2010-09-10 06:40:27.043 253 13229.31 521.42 57170.94 88888.00 2010-09-10 06:40:28.043 253 13229.31 521.55 57171.06 88888.00 2010-09-10 06:40:29.043 253 13229.05 521.18 57171.06 88888.00 2010-09-10 06:40:30.043 253 13229.44 521.55 57171.19 88888.00 2010-09-10 06:40:31.043 253 13229.18 520.31 57171.19 88888.00 2010-09-10 06:40:32.043 253 13229.44 521.67 57171.06 88888.00 2010-09-10 06:40:33.043 253 13229.44 521.18 57171.55 88888.00 2010-09-10 06:40:34.043 253 13229.83 520.68 57170.82 88888.00 2010-09-10 06:40:35.043 253 13229.31 520.93 57171.31 88888.00 2010-09-10 06:40:36.043 253 13229.05 520.81 57170.57 88888.00 2010-09-10 06:40:37.043 253 13229.31 521.30 57171.19 88888.00 2010-09-10 06:40:38.043 253 13230.61 521.30 57171.43 88888.00 2010-09-10 06:40:39.043 253 13229.44 521.18 57171.19 88888.00 2010-09-10 06:40:40.043 253 13229.70 520.93 57170.94 88888.00 2010-09-10 06:40:41.043 253 13229.96 521.30 57170.94 88888.00 2010-09-10 06:40:42.043 253 13229.31 521.30 57171.31 88888.00 2010-09-10 06:40:43.043 253 13230.09 521.30 57170.82 88888.00 2010-09-10 06:40:44.043 253 13229.96 521.30 57171.19 88888.00 2010-09-10 06:40:45.043 253 13230.09 521.18 57171.55 88888.00 2010-09-10 06:40:46.043 253 13229.18 521.18 57171.43 88888.00 2010-09-10 06:40:47.043 253 13230.22 520.68 57170.94 88888.00 2010-09-10 06:40:48.043 253 13229.96 520.56 57171.43 88888.00 2010-09-10 06:40:49.043 253 13230.87 521.18 57170.70 88888.00 2010-09-10 06:40:50.043 253 13230.35 520.93 57171.92 88888.00 2010-09-10 06:40:51.043 253 13229.96 520.93 57171.06 88888.00 2010-09-10 06:40:52.043 253 13230.22 521.42 57170.94 88888.00 2010-09-10 06:40:53.043 253 13229.96 521.18 57171.43 88888.00 2010-09-10 06:40:54.043 253 13229.83 521.18 57171.31 88888.00 2010-09-10 06:40:55.043 253 13229.96 521.05 57171.55 88888.00 2010-09-10 06:40:56.043 253 13229.96 521.42 57170.82 88888.00 2010-09-10 06:40:57.043 253 13229.44 520.93 57171.06 88888.00 2010-09-10 06:40:58.043 253 13229.96 520.93 57171.19 88888.00 2010-09-10 06:40:59.043 253 13229.83 521.42 57171.06 88888.00 2010-09-10 06:41:00.043 253 13229.05 520.93 57171.19 88888.00 2010-09-10 06:41:01.043 253 13230.48 521.42 57171.06 88888.00 2010-09-10 06:41:02.043 253 13229.44 521.42 57171.06 88888.00 2010-09-10 06:41:03.043 253 13229.96 521.92 57171.43 88888.00 2010-09-10 06:41:04.043 253 13230.35 521.18 57170.94 88888.00 2010-09-10 06:41:05.043 253 13230.22 521.30 57171.43 88888.00 2010-09-10 06:41:06.043 253 13230.48 521.30 57171.43 88888.00 2010-09-10 06:41:07.043 253 13229.96 521.30 57171.06 88888.00 2010-09-10 06:41:08.043 253 13230.09 520.93 57171.06 88888.00 2010-09-10 06:41:09.043 253 13230.09 520.93 57171.19 88888.00 2010-09-10 06:41:10.043 253 13230.74 521.55 57171.06 88888.00 2010-09-10 06:41:11.043 253 13230.35 521.18 57171.06 88888.00 2010-09-10 06:41:12.043 253 13230.09 521.55 57171.80 88888.00 2010-09-10 06:41:13.043 253 13230.35 521.30 57171.31 88888.00 2010-09-10 06:41:14.043 253 13231.26 520.43 57171.43 88888.00 2010-09-10 06:41:15.043 253 13230.09 521.18 57171.43 88888.00 2010-09-10 06:41:16.043 253 13229.96 521.55 57171.55 88888.00 2010-09-10 06:41:17.043 253 13230.61 520.81 57171.19 88888.00 2010-09-10 06:41:18.043 253 13229.83 521.05 57171.43 88888.00 2010-09-10 06:41:19.043 253 13230.35 521.05 57171.31 88888.00 2010-09-10 06:41:20.043 253 13230.09 521.30 57171.92 88888.00 2010-09-10 06:41:21.043 253 13230.35 521.18 57171.31 88888.00 2010-09-10 06:41:22.043 253 13231.00 520.68 57171.55 88888.00 2010-09-10 06:41:23.043 253 13229.96 520.93 57171.19 88888.00 2010-09-10 06:41:24.043 253 13230.48 521.30 57172.16 88888.00 2010-09-10 06:41:25.043 253 13230.74 520.93 57172.77 88888.00 2010-09-10 06:41:26.043 253 13230.48 520.56 57171.68 88888.00 2010-09-10 06:41:27.043 253 13230.61 521.30 57172.16 88888.00 2010-09-10 06:41:28.043 253 13230.48 520.56 57171.55 88888.00 2010-09-10 06:41:29.043 253 13229.70 521.05 57171.68 88888.00 2010-09-10 06:41:30.043 253 13229.96 520.68 57171.43 88888.00 2010-09-10 06:41:31.043 253 13230.35 520.81 57171.80 88888.00 2010-09-10 06:41:32.043 253 13230.22 521.42 57171.92 88888.00 2010-09-10 06:41:33.043 253 13230.61 521.55 57172.04 88888.00 2010-09-10 06:41:34.043 253 13230.87 519.94 57171.43 88888.00 2010-09-10 06:41:35.043 253 13230.35 521.67 57171.06 88888.00 2010-09-10 06:41:36.043 253 13230.22 521.30 57171.55 88888.00 2010-09-10 06:41:37.043 253 13230.87 522.04 57171.80 88888.00 2010-09-10 06:41:38.043 253 13230.61 521.42 57171.31 88888.00 2010-09-10 06:41:39.043 253 13230.09 521.42 57171.68 88888.00 2010-09-10 06:41:40.043 253 13230.61 520.93 57172.16 88888.00 2010-09-10 06:41:41.043 253 13230.48 520.56 57171.80 88888.00 2010-09-10 06:41:42.043 253 13231.00 521.18 57171.80 88888.00 2010-09-10 06:41:43.043 253 13230.09 521.80 57171.80 88888.00 2010-09-10 06:41:44.043 253 13230.09 521.92 57173.02 88888.00 2010-09-10 06:41:45.043 253 13230.35 521.30 57171.68 88888.00 2010-09-10 06:41:46.043 253 13230.74 520.93 57171.80 88888.00 2010-09-10 06:41:47.043 253 13230.48 520.93 57171.80 88888.00 2010-09-10 06:41:48.043 253 13230.35 521.05 57171.55 88888.00 2010-09-10 06:41:49.043 253 13230.48 521.55 57171.68 88888.00 2010-09-10 06:41:50.043 253 13231.13 522.17 57172.04 88888.00 2010-09-10 06:41:51.043 253 13230.74 521.67 57171.43 88888.00 2010-09-10 06:41:52.043 253 13230.09 521.80 57172.16 88888.00 2010-09-10 06:41:53.043 253 13231.39 522.04 57172.16 88888.00 2010-09-10 06:41:54.043 253 13230.48 521.80 57171.80 88888.00 2010-09-10 06:41:55.043 253 13231.13 521.92 57171.55 88888.00 2010-09-10 06:41:56.043 253 13230.61 520.93 57171.68 88888.00 2010-09-10 06:41:57.043 253 13231.00 521.30 57171.55 88888.00 2010-09-10 06:41:58.043 253 13231.00 521.80 57172.41 88888.00 2010-09-10 06:41:59.043 253 13231.00 520.81 57171.80 88888.00 2010-09-10 06:42:00.043 253 13231.26 522.17 57171.92 88888.00 2010-09-10 06:42:01.043 253 13231.13 521.05 57172.53 88888.00 2010-09-10 06:42:02.043 253 13231.39 521.92 57171.43 88888.00 2010-09-10 06:42:03.043 253 13231.13 522.04 57171.55 88888.00 2010-09-10 06:42:04.043 253 13230.35 521.55 57171.92 88888.00 2010-09-10 06:42:05.043 253 13231.52 521.42 57171.92 88888.00 2010-09-10 06:42:06.043 253 13231.00 522.17 57171.68 88888.00 2010-09-10 06:42:07.043 253 13231.39 522.17 57172.16 88888.00 2010-09-10 06:42:08.043 253 13231.26 521.80 57172.04 88888.00 2010-09-10 06:42:09.043 253 13230.74 521.55 57172.16 88888.00 2010-09-10 06:42:10.043 253 13230.87 521.80 57172.29 88888.00 2010-09-10 06:42:11.043 253 13230.61 521.55 57171.92 88888.00 2010-09-10 06:42:12.043 253 13230.87 522.29 57171.80 88888.00 2010-09-10 06:42:13.043 253 13231.13 522.17 57171.80 88888.00 2010-09-10 06:42:14.043 253 13231.39 522.42 57171.92 88888.00 2010-09-10 06:42:15.043 253 13230.87 521.67 57171.92 88888.00 2010-09-10 06:42:16.043 253 13232.04 521.80 57171.92 88888.00 2010-09-10 06:42:17.043 253 13231.65 521.92 57171.06 88888.00 2010-09-10 06:42:18.043 253 13230.87 521.67 57172.53 88888.00 2010-09-10 06:42:19.043 253 13231.39 521.67 57172.04 88888.00 2010-09-10 06:42:20.043 253 13231.52 521.92 57171.55 88888.00 2010-09-10 06:42:21.043 253 13231.39 522.29 57171.92 88888.00 2010-09-10 06:42:22.043 253 13231.00 521.42 57171.92 88888.00 2010-09-10 06:42:23.043 253 13231.26 521.80 57171.80 88888.00 2010-09-10 06:42:24.043 253 13230.74 521.55 57172.29 88888.00 2010-09-10 06:42:25.043 253 13231.78 522.17 57172.41 88888.00 2010-09-10 06:42:26.043 253 13231.00 521.30 57172.16 88888.00 2010-09-10 06:42:27.043 253 13231.26 522.04 57172.04 88888.00 2010-09-10 06:42:28.043 253 13232.04 521.80 57171.92 88888.00 2010-09-10 06:42:29.043 253 13231.00 521.92 57172.16 88888.00 2010-09-10 06:42:30.043 253 13231.26 521.67 57171.80 88888.00 2010-09-10 06:42:31.043 253 13231.65 522.04 57172.16 88888.00 2010-09-10 06:42:32.043 253 13231.78 521.55 57172.16 88888.00 2010-09-10 06:42:33.043 253 13231.00 522.29 57171.80 88888.00 2010-09-10 06:42:34.043 253 13230.61 522.42 57172.04 88888.00 2010-09-10 06:42:35.043 253 13231.39 522.04 57171.92 88888.00 2010-09-10 06:42:36.043 253 13230.74 522.29 57171.80 88888.00 2010-09-10 06:42:37.043 253 13230.74 522.17 57171.92 88888.00 2010-09-10 06:42:38.043 253 13231.52 522.17 57171.92 88888.00 2010-09-10 06:42:39.043 253 13231.39 522.17 57172.04 88888.00 2010-09-10 06:42:40.043 253 13231.52 522.04 57171.68 88888.00 2010-09-10 06:42:41.043 253 13231.26 521.55 57172.04 88888.00 2010-09-10 06:42:42.043 253 13231.65 521.80 57172.29 88888.00 2010-09-10 06:42:43.043 253 13230.74 522.17 57171.92 88888.00 2010-09-10 06:42:44.043 253 13231.26 521.55 57172.29 88888.00 2010-09-10 06:42:45.043 253 13232.04 522.42 57171.68 88888.00 2010-09-10 06:42:46.043 253 13231.00 522.42 57172.29 88888.00 2010-09-10 06:42:47.043 253 13231.78 522.17 57172.04 88888.00 2010-09-10 06:42:48.043 253 13231.13 521.80 57171.68 88888.00 2010-09-10 06:42:49.043 253 13231.91 521.80 57172.04 88888.00 2010-09-10 06:42:50.043 253 13230.87 521.80 57172.41 88888.00 2010-09-10 06:42:51.043 253 13231.39 521.80 57172.04 88888.00 2010-09-10 06:42:52.043 253 13231.26 521.30 57171.55 88888.00 2010-09-10 06:42:53.043 253 13231.52 521.67 57171.55 88888.00 2010-09-10 06:42:54.043 253 13232.30 521.42 57171.43 88888.00 2010-09-10 06:42:55.043 253 13231.52 522.04 57172.53 88888.00 2010-09-10 06:42:56.043 253 13230.87 521.80 57171.92 88888.00 2010-09-10 06:42:57.043 253 13231.13 521.92 57171.92 88888.00 2010-09-10 06:42:58.043 253 13232.04 522.04 57172.29 88888.00 2010-09-10 06:42:59.043 253 13231.78 521.80 57172.53 88888.00 2010-09-10 06:43:00.043 253 13231.65 522.17 57171.80 88888.00 2010-09-10 06:43:01.043 253 13231.78 521.67 57172.29 88888.00 2010-09-10 06:43:02.043 253 13231.26 522.04 57171.43 88888.00 2010-09-10 06:43:03.043 253 13231.91 522.17 57171.68 88888.00 2010-09-10 06:43:04.043 253 13232.56 521.92 57173.02 88888.00 2010-09-10 06:43:05.043 253 13232.04 521.55 57172.29 88888.00 2010-09-10 06:43:06.043 253 13232.17 522.04 57172.29 88888.00 2010-09-10 06:43:07.043 253 13232.69 522.17 57172.04 88888.00 2010-09-10 06:43:08.043 253 13232.30 522.91 57172.41 88888.00 2010-09-10 06:43:09.043 253 13231.13 522.42 57171.19 88888.00 2010-09-10 06:43:10.043 253 13231.39 522.54 57172.41 88888.00 2010-09-10 06:43:11.043 253 13231.78 522.29 57172.41 88888.00 2010-09-10 06:43:12.043 253 13231.52 522.54 57172.04 88888.00 2010-09-10 06:43:13.043 253 13231.52 522.17 57172.04 88888.00 2010-09-10 06:43:14.043 253 13231.78 522.54 57172.53 88888.00 2010-09-10 06:43:15.043 253 13230.61 522.29 57172.16 88888.00 2010-09-10 06:43:16.043 253 13231.65 522.04 57173.02 88888.00 2010-09-10 06:43:17.043 253 13231.26 523.03 57172.04 88888.00 2010-09-10 06:43:18.043 253 13231.91 521.92 57172.41 88888.00 2010-09-10 06:43:19.043 253 13231.65 522.66 57172.29 88888.00 2010-09-10 06:43:20.043 253 13231.65 522.29 57172.29 88888.00 2010-09-10 06:43:21.043 253 13231.52 522.54 57171.92 88888.00 2010-09-10 06:43:22.043 253 13231.52 522.79 57172.41 88888.00 2010-09-10 06:43:23.043 253 13231.65 522.17 57172.29 88888.00 2010-09-10 06:43:24.043 253 13231.91 522.54 57172.29 88888.00 2010-09-10 06:43:25.043 253 13231.26 522.66 57171.80 88888.00 2010-09-10 06:43:26.043 253 13232.43 522.79 57171.92 88888.00 2010-09-10 06:43:27.043 253 13231.78 522.04 57172.41 88888.00 2010-09-10 06:43:28.043 253 13231.26 522.79 57172.77 88888.00 2010-09-10 06:43:29.043 253 13232.56 522.54 57172.16 88888.00 2010-09-10 06:43:30.043 253 13232.04 522.17 57172.77 88888.00 2010-09-10 06:43:31.043 253 13231.52 522.42 57172.77 88888.00 2010-09-10 06:43:32.043 253 13231.52 522.17 57172.53 88888.00 2010-09-10 06:43:33.043 253 13231.52 522.91 57172.41 88888.00 2010-09-10 06:43:34.043 253 13231.39 522.42 57172.04 88888.00 2010-09-10 06:43:35.043 253 13232.43 521.80 57171.55 88888.00 2010-09-10 06:43:36.043 253 13232.04 522.42 57172.41 88888.00 2010-09-10 06:43:37.043 253 13232.17 522.66 57172.53 88888.00 2010-09-10 06:43:38.043 253 13232.43 522.29 57172.90 88888.00 2010-09-10 06:43:39.043 253 13231.91 522.42 57172.53 88888.00 2010-09-10 06:43:40.043 253 13231.39 522.29 57172.77 88888.00 2010-09-10 06:43:41.043 253 13232.17 522.79 57172.04 88888.00 2010-09-10 06:43:42.043 253 13231.39 522.17 57171.43 88888.00 2010-09-10 06:43:43.043 253 13232.04 522.79 57171.92 88888.00 2010-09-10 06:43:44.043 253 13231.91 522.42 57172.65 88888.00 2010-09-10 06:43:45.043 253 13231.52 522.04 57173.02 88888.00 2010-09-10 06:43:46.043 253 13232.56 522.54 57172.16 88888.00 2010-09-10 06:43:47.043 253 13231.78 522.17 57172.65 88888.00 2010-09-10 06:43:48.043 253 13231.78 522.91 57172.77 88888.00 2010-09-10 06:43:49.043 253 13231.65 522.17 57172.41 88888.00 2010-09-10 06:43:50.043 253 13232.69 522.42 57172.41 88888.00 2010-09-10 06:43:51.043 253 13231.39 522.04 57172.29 88888.00 2010-09-10 06:43:52.043 253 13231.65 522.42 57172.53 88888.00 2010-09-10 06:43:53.043 253 13232.30 522.66 57172.53 88888.00 2010-09-10 06:43:54.043 253 13231.78 523.03 57172.29 88888.00 2010-09-10 06:43:55.043 253 13231.39 523.16 57172.77 88888.00 2010-09-10 06:43:56.043 253 13231.91 523.03 57172.53 88888.00 2010-09-10 06:43:57.043 253 13232.17 522.54 57172.04 88888.00 2010-09-10 06:43:58.043 253 13232.17 523.03 57172.29 88888.00 2010-09-10 06:43:59.043 253 13232.17 523.16 57172.29 88888.00 2010-09-10 06:44:00.043 253 13232.17 522.79 57172.77 88888.00 2010-09-10 06:44:01.043 253 13231.78 522.66 57171.55 88888.00 2010-09-10 06:44:02.043 253 13232.56 522.54 57172.04 88888.00 2010-09-10 06:44:03.043 253 13232.17 522.66 57172.53 88888.00 2010-09-10 06:44:04.043 253 13231.78 523.28 57172.04 88888.00 2010-09-10 06:44:05.043 253 13232.04 522.29 57171.80 88888.00 2010-09-10 06:44:06.043 253 13232.04 522.17 57172.29 88888.00 2010-09-10 06:44:07.043 253 13231.78 522.79 57172.16 88888.00 2010-09-10 06:44:08.043 253 13232.43 522.79 57172.53 88888.00 2010-09-10 06:44:09.043 253 13232.30 523.16 57172.65 88888.00 2010-09-10 06:44:10.043 253 13232.04 523.28 57172.04 88888.00 2010-09-10 06:44:11.043 253 13232.43 523.03 57171.68 88888.00 2010-09-10 06:44:12.043 253 13232.17 523.28 57172.41 88888.00 2010-09-10 06:44:13.043 253 13232.04 522.29 57172.04 88888.00 2010-09-10 06:44:14.043 253 13232.30 523.28 57172.41 88888.00 2010-09-10 06:44:15.043 253 13232.04 523.03 57172.65 88888.00 2010-09-10 06:44:16.043 253 13231.39 523.41 57172.41 88888.00 2010-09-10 06:44:17.043 253 13231.26 522.54 57172.65 88888.00 2010-09-10 06:44:18.043 253 13232.69 523.41 57172.29 88888.00 2010-09-10 06:44:19.043 253 13232.82 523.41 57172.29 88888.00 2010-09-10 06:44:20.043 253 13232.17 522.79 57172.77 88888.00 2010-09-10 06:44:21.043 253 13231.78 523.53 57172.77 88888.00 2010-09-10 06:44:22.043 253 13231.13 523.16 57171.55 88888.00 2010-09-10 06:44:23.043 253 13231.26 523.53 57172.77 88888.00 2010-09-10 06:44:24.043 253 13231.78 522.91 57172.29 88888.00 2010-09-10 06:44:25.043 253 13232.04 523.16 57171.80 88888.00 2010-09-10 06:44:26.043 253 13231.52 523.28 57172.29 88888.00 2010-09-10 06:44:27.043 253 13231.91 522.17 57171.55 88888.00 2010-09-10 06:44:28.043 253 13231.78 523.28 57172.41 88888.00 2010-09-10 06:44:29.043 253 13231.39 523.16 57172.16 88888.00 2010-09-10 06:44:30.043 253 13232.30 523.41 57171.80 88888.00 2010-09-10 06:44:31.043 253 13231.78 523.16 57172.53 88888.00 2010-09-10 06:44:32.043 253 13231.52 522.54 57172.04 88888.00 2010-09-10 06:44:33.043 253 13231.65 523.03 57172.29 88888.00 2010-09-10 06:44:34.043 253 13231.26 522.91 57171.92 88888.00 2010-09-10 06:44:35.043 253 13231.65 522.91 57172.16 88888.00 2010-09-10 06:44:36.043 253 13231.78 523.28 57172.65 88888.00 2010-09-10 06:44:37.043 253 13231.39 522.54 57172.04 88888.00 2010-09-10 06:44:38.043 253 13231.00 523.03 57172.16 88888.00 2010-09-10 06:44:39.043 253 13231.78 522.29 57172.53 88888.00 2010-09-10 06:44:40.043 253 13231.65 522.79 57172.16 88888.00 2010-09-10 06:44:41.043 253 13231.78 522.91 57172.41 88888.00 2010-09-10 06:44:42.043 253 13232.04 522.66 57171.80 88888.00 2010-09-10 06:44:43.043 253 13231.39 522.66 57172.29 88888.00 2010-09-10 06:44:44.043 253 13231.65 523.16 57171.92 88888.00 2010-09-10 06:44:45.043 253 13231.91 522.42 57171.80 88888.00 2010-09-10 06:44:46.043 253 13231.13 522.29 57172.29 88888.00 2010-09-10 06:44:47.043 253 13232.04 522.42 57171.31 88888.00 2010-09-10 06:44:48.043 253 13231.52 522.66 57171.92 88888.00 2010-09-10 06:44:49.043 253 13231.78 523.03 57171.80 88888.00 2010-09-10 06:44:50.043 253 13231.39 523.53 57171.80 88888.00 2010-09-10 06:44:51.043 253 13231.39 523.28 57171.80 88888.00 2010-09-10 06:44:52.043 253 13232.17 523.16 57172.77 88888.00 2010-09-10 06:44:53.043 253 13231.13 523.78 57171.68 88888.00 2010-09-10 06:44:54.043 253 13231.65 523.28 57172.53 88888.00 2010-09-10 06:44:55.043 253 13231.78 523.28 57172.16 88888.00 2010-09-10 06:44:56.043 253 13231.65 522.91 57172.16 88888.00 2010-09-10 06:44:57.043 253 13231.52 522.54 57171.80 88888.00 2010-09-10 06:44:58.043 253 13230.74 523.03 57172.16 88888.00 2010-09-10 06:44:59.043 253 13231.26 522.79 57172.16 88888.00 2010-09-10 06:45:00.043 253 13230.61 522.29 57171.80 88888.00 2010-09-10 06:45:01.043 253 13230.87 523.16 57172.53 88888.00 2010-09-10 06:45:02.043 253 13230.87 522.91 57172.29 88888.00 2010-09-10 06:45:03.043 253 13231.39 522.66 57173.02 88888.00 2010-09-10 06:45:04.043 253 13230.61 522.79 57172.04 88888.00 2010-09-10 06:45:05.043 253 13231.13 522.66 57171.80 88888.00 2010-09-10 06:45:06.043 253 13231.39 522.66 57172.29 88888.00 2010-09-10 06:45:07.043 253 13231.13 522.54 57171.80 88888.00 2010-09-10 06:45:08.043 253 13231.26 523.41 57172.41 88888.00 2010-09-10 06:45:09.043 253 13230.87 522.91 57172.04 88888.00 2010-09-10 06:45:10.043 253 13231.00 522.42 57172.04 88888.00 2010-09-10 06:45:11.043 253 13230.87 522.66 57173.14 88888.00 2010-09-10 06:45:12.043 253 13230.61 522.91 57172.04 88888.00 2010-09-10 06:45:13.043 253 13230.87 523.16 57172.16 88888.00 2010-09-10 06:45:14.043 253 13230.74 522.29 57172.65 88888.00 2010-09-10 06:45:15.043 253 13231.00 522.91 57172.41 88888.00 2010-09-10 06:45:16.043 253 13231.52 523.16 57172.29 88888.00 2010-09-10 06:45:17.043 253 13231.26 523.03 57172.04 88888.00 2010-09-10 06:45:18.043 253 13231.00 522.79 57171.92 88888.00 2010-09-10 06:45:19.043 253 13231.13 523.03 57171.92 88888.00 2010-09-10 06:45:20.043 253 13230.74 522.91 57171.92 88888.00 2010-09-10 06:45:21.043 253 13230.74 522.79 57172.16 88888.00 2010-09-10 06:45:22.043 253 13230.87 523.16 57171.80 88888.00 2010-09-10 06:45:23.043 253 13230.74 522.66 57172.41 88888.00 2010-09-10 06:45:24.043 253 13230.35 523.65 57172.29 88888.00 2010-09-10 06:45:25.043 253 13231.00 523.16 57171.68 88888.00 2010-09-10 06:45:26.043 253 13231.13 523.41 57171.68 88888.00 2010-09-10 06:45:27.043 253 13230.48 522.42 57171.92 88888.00 2010-09-10 06:45:28.043 253 13230.48 523.28 57171.43 88888.00 2010-09-10 06:45:29.043 253 13231.39 522.91 57171.68 88888.00 2010-09-10 06:45:30.043 253 13231.00 523.16 57172.04 88888.00 2010-09-10 06:45:31.043 253 13230.35 522.91 57171.55 88888.00 2010-09-10 06:45:32.043 253 13231.00 522.42 57171.68 88888.00 2010-09-10 06:45:33.043 253 13230.48 522.66 57171.92 88888.00 2010-09-10 06:45:34.043 253 13230.87 522.79 57171.55 88888.00 2010-09-10 06:45:35.043 253 13230.35 522.54 57171.55 88888.00 2010-09-10 06:45:36.043 253 13230.74 522.79 57171.80 88888.00 2010-09-10 06:45:37.043 253 13230.74 523.16 57171.55 88888.00 2010-09-10 06:45:38.043 253 13230.22 522.54 57171.80 88888.00 2010-09-10 06:45:39.043 253 13230.48 522.54 57171.55 88888.00 2010-09-10 06:45:40.043 253 13230.35 523.16 57171.31 88888.00 2010-09-10 06:45:41.043 253 13229.83 522.66 57170.94 88888.00 2010-09-10 06:45:42.043 253 13230.35 523.03 57171.43 88888.00 2010-09-10 06:45:43.043 253 13229.96 522.79 57171.19 88888.00 2010-09-10 06:45:44.043 253 13230.09 522.29 57171.31 88888.00 2010-09-10 06:45:45.043 253 13229.70 522.66 57171.43 88888.00 2010-09-10 06:45:46.043 253 13229.44 522.17 57171.06 88888.00 2010-09-10 06:45:47.043 253 13230.09 521.80 57170.82 88888.00 2010-09-10 06:45:48.043 253 13229.57 522.04 57171.68 88888.00 2010-09-10 06:45:49.043 253 13230.09 522.79 57170.09 88888.00 2010-09-10 06:45:50.043 253 13230.48 522.29 57170.94 88888.00 2010-09-10 06:45:51.043 253 13229.96 522.04 57171.80 88888.00 2010-09-10 06:45:52.043 253 13229.70 522.54 57171.43 88888.00 2010-09-10 06:45:53.043 253 13229.70 522.91 57171.68 88888.00 2010-09-10 06:45:54.043 253 13229.83 522.66 57171.31 88888.00 2010-09-10 06:45:55.043 253 13229.44 522.29 57171.43 88888.00 2010-09-10 06:45:56.043 253 13230.35 522.54 57171.43 88888.00 2010-09-10 06:45:57.043 253 13229.83 523.53 57171.55 88888.00 2010-09-10 06:45:58.043 253 13229.96 522.54 57171.68 88888.00 2010-09-10 06:45:59.043 253 13229.83 522.29 57171.68 88888.00 2010-09-10 06:46:00.043 253 13229.96 521.92 57171.55 88888.00 2010-09-10 06:46:01.043 253 13229.70 522.79 57170.70 88888.00 2010-09-10 06:46:02.043 253 13229.31 522.66 57171.43 88888.00 2010-09-10 06:46:03.043 253 13229.83 522.66 57171.06 88888.00 2010-09-10 06:46:04.043 253 13229.18 523.65 57172.04 88888.00 2010-09-10 06:46:05.043 253 13229.44 523.41 57171.31 88888.00 2010-09-10 06:46:06.043 253 13228.92 523.41 57170.45 88888.00 2010-09-10 06:46:07.043 253 13229.70 523.28 57171.43 88888.00 2010-09-10 06:46:08.043 253 13228.92 522.91 57170.82 88888.00 2010-09-10 06:46:09.043 253 13228.53 523.16 57170.94 88888.00 2010-09-10 06:46:10.043 253 13228.92 523.28 57171.19 88888.00 2010-09-10 06:46:11.043 253 13228.53 522.91 57170.70 88888.00 2010-09-10 06:46:12.043 253 13229.31 523.53 57171.19 88888.00 2010-09-10 06:46:13.043 253 13229.57 522.54 57170.94 88888.00 2010-09-10 06:46:14.043 253 13229.96 523.16 57171.06 88888.00 2010-09-10 06:46:15.043 253 13228.92 523.28 57171.80 88888.00 2010-09-10 06:46:16.043 253 13229.18 522.79 57170.82 88888.00 2010-09-10 06:46:17.043 253 13229.44 522.79 57170.70 88888.00 2010-09-10 06:46:18.043 253 13228.27 523.28 57171.55 88888.00 2010-09-10 06:46:19.043 253 13228.92 522.54 57170.70 88888.00 2010-09-10 06:46:20.043 253 13229.05 523.28 57171.19 88888.00 2010-09-10 06:46:21.043 253 13228.92 523.03 57171.55 88888.00 2010-09-10 06:46:22.043 253 13228.53 522.42 57171.19 88888.00 2010-09-10 06:46:23.043 253 13228.53 522.91 57170.94 88888.00 2010-09-10 06:46:24.043 253 13229.18 522.79 57170.45 88888.00 2010-09-10 06:46:25.043 253 13228.66 523.41 57171.31 88888.00 2010-09-10 06:46:26.043 253 13228.01 523.28 57170.45 88888.00 2010-09-10 06:46:27.043 253 13229.05 523.28 57171.06 88888.00 2010-09-10 06:46:28.043 253 13228.66 522.29 57170.45 88888.00 2010-09-10 06:46:29.043 253 13229.05 523.16 57170.94 88888.00 2010-09-10 06:46:30.043 253 13228.66 523.65 57170.82 88888.00 2010-09-10 06:46:31.043 253 13228.92 523.16 57171.43 88888.00 2010-09-10 06:46:32.043 253 13228.53 523.78 57170.45 88888.00 2010-09-10 06:46:33.043 253 13228.14 523.41 57171.19 88888.00 2010-09-10 06:46:34.043 253 13228.53 523.28 57170.57 88888.00 2010-09-10 06:46:35.043 253 13228.92 523.03 57171.43 88888.00 2010-09-10 06:46:36.043 253 13228.53 523.03 57170.82 88888.00 2010-09-10 06:46:37.043 253 13228.79 523.41 57170.09 88888.00 2010-09-10 06:46:38.043 253 13228.01 523.90 57170.94 88888.00 2010-09-10 06:46:39.043 253 13228.40 523.78 57170.94 88888.00 2010-09-10 06:46:40.043 253 13227.62 523.16 57171.19 88888.00 2010-09-10 06:46:41.043 253 13228.66 523.90 57171.19 88888.00 2010-09-10 06:46:42.043 253 13228.53 523.90 57170.70 88888.00 2010-09-10 06:46:43.043 253 13227.88 523.41 57170.82 88888.00 2010-09-10 06:46:44.043 253 13228.53 523.78 57171.06 88888.00 2010-09-10 06:46:45.043 253 13228.53 524.03 57171.06 88888.00 2010-09-10 06:46:46.043 253 13228.79 523.90 57170.82 88888.00 2010-09-10 06:46:47.043 253 13228.01 523.65 57170.82 88888.00 2010-09-10 06:46:48.043 253 13228.14 523.16 57170.57 88888.00 2010-09-10 06:46:49.043 253 13228.53 524.27 57170.21 88888.00 2010-09-10 06:46:50.043 253 13228.01 523.53 57170.33 88888.00 2010-09-10 06:46:51.043 253 13228.14 523.28 57171.19 88888.00 2010-09-10 06:46:52.043 253 13228.27 524.03 57170.70 88888.00 2010-09-10 06:46:53.043 253 13228.14 523.41 57170.70 88888.00 2010-09-10 06:46:54.043 253 13228.79 524.03 57170.21 88888.00 2010-09-10 06:46:55.043 253 13228.66 523.65 57170.45 88888.00 2010-09-10 06:46:56.043 253 13228.14 523.53 57170.82 88888.00 2010-09-10 06:46:57.043 253 13228.27 523.65 57170.94 88888.00 2010-09-10 06:46:58.043 253 13228.53 523.41 57170.94 88888.00 2010-09-10 06:46:59.043 253 13228.53 523.03 57171.92 88888.00 2010-09-10 06:47:00.043 253 13228.53 523.41 57170.45 88888.00 2010-09-10 06:47:01.043 253 13228.40 523.28 57170.33 88888.00 2010-09-10 06:47:02.043 253 13227.88 524.03 57170.94 88888.00 2010-09-10 06:47:03.043 253 13228.53 523.78 57170.70 88888.00 2010-09-10 06:47:04.043 253 13228.66 523.78 57170.70 88888.00 2010-09-10 06:47:05.043 253 13228.66 523.41 57170.94 88888.00 2010-09-10 06:47:06.043 253 13227.88 523.90 57170.94 88888.00 2010-09-10 06:47:07.043 253 13228.14 523.90 57170.33 88888.00 2010-09-10 06:47:08.043 253 13228.14 523.53 57170.82 88888.00 2010-09-10 06:47:09.043 253 13228.14 524.03 57170.82 88888.00 2010-09-10 06:47:10.043 253 13228.92 523.41 57170.94 88888.00 2010-09-10 06:47:11.043 253 13228.14 523.65 57170.70 88888.00 2010-09-10 06:47:12.043 253 13228.27 523.78 57170.82 88888.00 2010-09-10 06:47:13.043 253 13228.92 524.27 57170.82 88888.00 2010-09-10 06:47:14.043 253 13228.27 523.78 57170.82 88888.00 2010-09-10 06:47:15.043 253 13228.01 524.27 57170.57 88888.00 2010-09-10 06:47:16.043 253 13228.53 523.53 57170.82 88888.00 2010-09-10 06:47:17.043 253 13228.40 523.41 57170.70 88888.00 2010-09-10 06:47:18.043 253 13227.75 524.03 57170.70 88888.00 2010-09-10 06:47:19.043 253 13228.92 523.65 57170.82 88888.00 2010-09-10 06:47:20.043 253 13228.79 523.65 57170.09 88888.00 2010-09-10 06:47:21.043 253 13228.27 523.41 57171.19 88888.00 2010-09-10 06:47:22.043 253 13228.27 524.03 57170.45 88888.00 2010-09-10 06:47:23.043 253 13228.53 523.53 57170.45 88888.00 2010-09-10 06:47:24.043 253 13229.05 524.27 57170.21 88888.00 2010-09-10 06:47:25.043 253 13228.40 523.90 57170.21 88888.00 2010-09-10 06:47:26.043 253 13228.66 524.52 57170.82 88888.00 2010-09-10 06:47:27.043 253 13228.40 523.53 57170.82 88888.00 2010-09-10 06:47:28.043 253 13228.53 523.90 57170.94 88888.00 2010-09-10 06:47:29.043 253 13228.40 524.15 57170.82 88888.00 2010-09-10 06:47:30.043 253 13229.18 523.53 57171.19 88888.00 2010-09-10 06:47:31.043 253 13228.40 523.78 57170.82 88888.00 2010-09-10 06:47:32.043 253 13228.27 523.90 57170.94 88888.00 2010-09-10 06:47:33.043 253 13228.79 523.41 57170.94 88888.00 2010-09-10 06:47:34.043 253 13228.53 524.03 57170.57 88888.00 2010-09-10 06:47:35.043 253 13228.14 524.27 57171.31 88888.00 2010-09-10 06:47:36.043 253 13228.79 523.65 57170.45 88888.00 2010-09-10 06:47:37.043 253 13228.79 524.27 57170.82 88888.00 2010-09-10 06:47:38.043 253 13229.44 524.03 57171.43 88888.00 2010-09-10 06:47:39.043 253 13228.27 523.90 57170.70 88888.00 2010-09-10 06:47:40.043 253 13228.40 523.78 57171.31 88888.00 2010-09-10 06:47:41.043 253 13228.40 524.03 57170.70 88888.00 2010-09-10 06:47:42.043 253 13228.53 523.78 57171.06 88888.00 2010-09-10 06:47:43.043 253 13228.79 524.27 57170.94 88888.00 2010-09-10 06:47:44.043 253 13229.05 523.28 57171.06 88888.00 2010-09-10 06:47:45.043 253 13228.40 524.27 57170.57 88888.00 2010-09-10 06:47:46.043 253 13228.92 523.53 57170.82 88888.00 2010-09-10 06:47:47.043 253 13229.18 524.15 57170.94 88888.00 2010-09-10 06:47:48.043 253 13228.40 524.40 57170.33 88888.00 2010-09-10 06:47:49.043 253 13229.31 523.78 57170.21 88888.00 2010-09-10 06:47:50.043 253 13229.57 524.03 57171.19 88888.00 2010-09-10 06:47:51.043 253 13229.05 523.78 57170.82 88888.00 2010-09-10 06:47:52.043 253 13229.18 523.90 57171.06 88888.00 2010-09-10 06:47:53.043 253 13228.79 524.15 57171.55 88888.00 2010-09-10 06:47:54.043 253 13228.79 523.65 57171.06 88888.00 2010-09-10 06:47:55.043 253 13228.92 523.90 57170.21 88888.00 2010-09-10 06:47:56.043 253 13228.79 523.65 57171.31 88888.00 2010-09-10 06:47:57.043 253 13228.53 524.27 57170.94 88888.00 2010-09-10 06:47:58.043 253 13229.31 523.78 57170.70 88888.00 2010-09-10 06:47:59.043 253 13229.44 523.90 57171.06 88888.00 2010-09-10 06:48:00.043 253 13228.79 523.78 57170.94 88888.00 2010-09-10 06:48:01.043 253 13228.79 524.15 57171.43 88888.00 2010-09-10 06:48:02.043 253 13228.27 523.65 57170.82 88888.00 2010-09-10 06:48:03.043 253 13229.44 523.90 57170.82 88888.00 2010-09-10 06:48:04.043 253 13229.18 523.53 57171.19 88888.00 2010-09-10 06:48:05.043 253 13228.14 524.03 57171.06 88888.00 2010-09-10 06:48:06.043 253 13228.66 524.27 57171.06 88888.00 2010-09-10 06:48:07.043 253 13228.66 524.03 57170.94 88888.00 2010-09-10 06:48:08.043 253 13228.92 523.90 57170.45 88888.00 2010-09-10 06:48:09.043 253 13228.66 524.40 57170.45 88888.00 2010-09-10 06:48:10.043 253 13230.09 523.90 57170.82 88888.00 2010-09-10 06:48:11.043 253 13228.92 524.15 57171.55 88888.00 2010-09-10 06:48:12.043 253 13229.18 523.90 57171.55 88888.00 2010-09-10 06:48:13.043 253 13228.40 523.90 57171.06 88888.00 2010-09-10 06:48:14.043 253 13229.18 524.27 57171.06 88888.00 2010-09-10 06:48:15.043 253 13229.31 524.52 57171.31 88888.00 2010-09-10 06:48:16.043 253 13229.57 524.27 57171.19 88888.00 2010-09-10 06:48:17.043 253 13229.70 523.90 57170.82 88888.00 2010-09-10 06:48:18.043 253 13229.57 524.52 57171.19 88888.00 2010-09-10 06:48:19.043 253 13229.83 524.15 57171.68 88888.00 2010-09-10 06:48:20.043 253 13229.44 523.90 57170.21 88888.00 2010-09-10 06:48:21.043 253 13229.31 524.40 57171.06 88888.00 2010-09-10 06:48:22.043 253 13229.96 524.27 57171.43 88888.00 2010-09-10 06:48:23.043 253 13229.57 524.15 57171.68 88888.00 2010-09-10 06:48:24.043 253 13229.57 524.40 57171.31 88888.00 2010-09-10 06:48:25.043 253 13229.57 524.52 57171.43 88888.00 2010-09-10 06:48:26.043 253 13229.57 523.65 57171.31 88888.00 2010-09-10 06:48:27.043 253 13229.57 523.90 57171.19 88888.00 2010-09-10 06:48:28.043 253 13228.92 524.03 57171.43 88888.00 2010-09-10 06:48:29.043 253 13229.44 524.15 57171.06 88888.00 2010-09-10 06:48:30.043 253 13229.96 523.78 57171.31 88888.00 2010-09-10 06:48:31.043 253 13229.18 524.15 57170.45 88888.00 2010-09-10 06:48:32.043 253 13229.57 524.03 57170.82 88888.00 2010-09-10 06:48:33.043 253 13229.18 524.40 57170.94 88888.00 2010-09-10 06:48:34.043 253 13229.70 524.77 57171.55 88888.00 2010-09-10 06:48:35.043 253 13229.57 524.27 57171.06 88888.00 2010-09-10 06:48:36.043 253 13229.57 524.15 57171.06 88888.00 2010-09-10 06:48:37.043 253 13229.83 524.52 57171.55 88888.00 2010-09-10 06:48:38.043 253 13229.44 524.15 57171.19 88888.00 2010-09-10 06:48:39.043 253 13230.09 524.15 57171.43 88888.00 2010-09-10 06:48:40.043 253 13229.96 525.02 57171.19 88888.00 2010-09-10 06:48:41.043 253 13229.96 523.65 57171.06 88888.00 2010-09-10 06:48:42.043 253 13229.18 524.64 57170.94 88888.00 2010-09-10 06:48:43.043 253 13229.44 524.89 57171.06 88888.00 2010-09-10 06:48:44.043 253 13229.70 524.27 57171.43 88888.00 2010-09-10 06:48:45.043 253 13229.44 524.64 57170.57 88888.00 2010-09-10 06:48:46.043 253 13229.05 524.52 57171.55 88888.00 2010-09-10 06:48:47.043 253 13229.83 524.40 57171.43 88888.00 2010-09-10 06:48:48.043 253 13229.96 524.64 57171.31 88888.00 2010-09-10 06:48:49.043 253 13229.83 524.64 57171.31 88888.00 2010-09-10 06:48:50.043 253 13230.09 524.77 57171.19 88888.00 2010-09-10 06:48:51.043 253 13229.70 524.77 57171.68 88888.00 2010-09-10 06:48:52.043 253 13229.05 524.27 57171.68 88888.00 2010-09-10 06:48:53.043 253 13230.35 524.64 57171.06 88888.00 2010-09-10 06:48:54.043 253 13229.31 524.77 57170.70 88888.00 2010-09-10 06:48:55.043 253 13229.31 524.52 57171.19 88888.00 2010-09-10 06:48:56.043 253 13229.83 525.02 57171.80 88888.00 2010-09-10 06:48:57.043 253 13230.48 524.40 57171.31 88888.00 2010-09-10 06:48:58.043 253 13229.96 524.40 57171.31 88888.00 2010-09-10 06:48:59.043 253 13229.83 524.27 57171.55 88888.00 2010-09-10 06:49:00.043 253 13230.09 524.64 57171.43 88888.00 2010-09-10 06:49:01.043 253 13229.83 523.78 57171.31 88888.00 2010-09-10 06:49:02.043 253 13229.18 525.26 57171.06 88888.00 2010-09-10 06:49:03.043 253 13229.44 524.40 57171.92 88888.00 2010-09-10 06:49:04.043 253 13229.83 524.64 57172.04 88888.00 2010-09-10 06:49:05.043 253 13230.35 525.02 57171.68 88888.00 2010-09-10 06:49:06.043 253 13230.74 524.89 57171.43 88888.00 2010-09-10 06:49:07.043 253 13230.74 524.52 57172.29 88888.00 2010-09-10 06:49:08.043 253 13230.35 524.15 57171.19 88888.00 2010-09-10 06:49:09.043 253 13230.74 524.03 57171.68 88888.00 2010-09-10 06:49:10.043 253 13229.96 524.64 57171.80 88888.00 2010-09-10 06:49:11.043 253 13229.70 524.03 57171.06 88888.00 2010-09-10 06:49:12.043 253 13230.87 524.03 57170.94 88888.00 2010-09-10 06:49:13.043 253 13230.48 524.52 57171.06 88888.00 2010-09-10 06:49:14.043 253 13230.09 524.15 57171.80 88888.00 2010-09-10 06:49:15.043 253 13230.09 524.40 57171.68 88888.00 2010-09-10 06:49:16.043 253 13230.22 523.90 57171.06 88888.00 2010-09-10 06:49:17.043 253 13230.09 524.89 57171.43 88888.00 2010-09-10 06:49:18.043 253 13230.09 524.40 57172.04 88888.00 2010-09-10 06:49:19.043 253 13229.70 524.40 57171.55 88888.00 2010-09-10 06:49:20.043 253 13229.70 524.64 57171.43 88888.00 2010-09-10 06:49:21.043 253 13230.09 524.40 57171.19 88888.00 2010-09-10 06:49:22.043 253 13230.35 524.03 57171.92 88888.00 2010-09-10 06:49:23.043 253 13230.09 524.15 57171.19 88888.00 2010-09-10 06:49:24.043 253 13229.70 524.40 57171.19 88888.00 2010-09-10 06:49:25.043 253 13230.22 524.03 57170.94 88888.00 2010-09-10 06:49:26.043 253 13229.44 524.40 57172.04 88888.00 2010-09-10 06:49:27.043 253 13229.83 524.15 57170.94 88888.00 2010-09-10 06:49:28.043 253 13230.74 524.64 57171.06 88888.00 2010-09-10 06:49:29.043 253 13230.22 524.40 57171.68 88888.00 2010-09-10 06:49:30.043 253 13229.96 525.26 57171.43 88888.00 2010-09-10 06:49:31.043 253 13230.09 524.64 57171.80 88888.00 2010-09-10 06:49:32.043 253 13230.35 524.89 57171.68 88888.00 2010-09-10 06:49:33.043 253 13230.09 524.77 57171.68 88888.00 2010-09-10 06:49:34.043 253 13230.22 524.40 57171.43 88888.00 2010-09-10 06:49:35.043 253 13229.70 523.90 57171.55 88888.00 2010-09-10 06:49:36.043 253 13229.96 523.65 57171.31 88888.00 2010-09-10 06:49:37.043 253 13230.35 524.40 57171.55 88888.00 2010-09-10 06:49:38.043 253 13229.83 524.40 57171.80 88888.00 2010-09-10 06:49:39.043 253 13230.22 524.27 57171.31 88888.00 2010-09-10 06:49:40.043 253 13230.22 524.77 57171.43 88888.00 2010-09-10 06:49:41.043 253 13230.35 524.40 57171.19 88888.00 2010-09-10 06:49:42.043 253 13229.96 524.27 57170.94 88888.00 2010-09-10 06:49:43.043 253 13230.48 523.90 57171.19 88888.00 2010-09-10 06:49:44.043 253 13230.35 524.40 57171.43 88888.00 2010-09-10 06:49:45.043 253 13229.70 524.40 57171.31 88888.00 2010-09-10 06:49:46.043 253 13230.09 524.77 57170.94 88888.00 2010-09-10 06:49:47.043 253 13230.74 523.16 57171.31 88888.00 2010-09-10 06:49:48.043 253 13229.83 524.40 57171.92 88888.00 2010-09-10 06:49:49.043 253 13230.35 524.77 57171.31 88888.00 2010-09-10 06:49:50.043 253 13229.70 524.52 57171.43 88888.00 2010-09-10 06:49:51.043 253 13230.35 525.14 57171.43 88888.00 2010-09-10 06:49:52.043 253 13230.22 524.03 57171.43 88888.00 2010-09-10 06:49:53.043 253 13230.48 525.26 57171.31 88888.00 2010-09-10 06:49:54.043 253 13230.09 524.52 57171.31 88888.00 2010-09-10 06:49:55.043 253 13230.61 523.78 57171.43 88888.00 2010-09-10 06:49:56.043 253 13230.22 524.40 57171.19 88888.00 2010-09-10 06:49:57.043 253 13231.26 523.78 57171.43 88888.00 2010-09-10 06:49:58.043 253 13229.83 524.27 57171.55 88888.00 2010-09-10 06:49:59.043 253 13230.09 524.03 57170.82 88888.00 2010-09-10 06:50:00.043 253 13230.48 523.16 57171.19 88888.00 2010-09-10 06:50:01.043 253 13230.22 524.03 57171.19 88888.00 2010-09-10 06:50:02.043 253 13230.35 523.65 57170.70 88888.00 2010-09-10 06:50:03.043 253 13230.09 524.03 57170.09 88888.00 2010-09-10 06:50:04.043 253 13229.44 523.65 57171.06 88888.00 2010-09-10 06:50:05.043 253 13229.70 523.53 57171.06 88888.00 2010-09-10 06:50:06.043 253 13230.09 523.65 57171.68 88888.00 2010-09-10 06:50:07.043 253 13230.22 523.28 57170.45 88888.00 2010-09-10 06:50:08.043 253 13229.96 523.41 57170.45 88888.00 2010-09-10 06:50:09.043 253 13229.96 522.91 57170.57 88888.00 2010-09-10 06:50:10.043 253 13229.96 523.53 57171.19 88888.00 2010-09-10 06:50:11.043 253 13229.83 523.78 57171.55 88888.00 2010-09-10 06:50:12.043 253 13229.96 523.16 57171.19 88888.00 2010-09-10 06:50:13.043 253 13229.44 524.15 57171.19 88888.00 2010-09-10 06:50:14.043 253 13229.57 523.41 57171.31 88888.00 2010-09-10 06:50:15.043 253 13229.44 523.65 57171.43 88888.00 2010-09-10 06:50:16.043 253 13229.44 523.41 57170.45 88888.00 2010-09-10 06:50:17.043 253 13228.92 523.28 57170.82 88888.00 2010-09-10 06:50:18.043 253 13229.83 523.03 57171.19 88888.00 2010-09-10 06:50:19.043 253 13229.57 523.41 57170.82 88888.00 2010-09-10 06:50:20.043 253 13229.05 523.41 57171.43 88888.00 2010-09-10 06:50:21.043 253 13230.22 523.16 57171.19 88888.00 2010-09-10 06:50:22.043 253 13229.44 523.03 57171.06 88888.00 2010-09-10 06:50:23.043 253 13229.70 523.28 57171.06 88888.00 2010-09-10 06:50:24.043 253 13229.44 522.79 57171.31 88888.00 2010-09-10 06:50:25.043 253 13229.57 523.03 57171.06 88888.00 2010-09-10 06:50:26.043 253 13229.83 522.66 57170.70 88888.00 2010-09-10 06:50:27.043 253 13229.83 522.79 57171.31 88888.00 2010-09-10 06:50:28.043 253 13230.09 522.79 57170.45 88888.00 2010-09-10 06:50:29.043 253 13229.18 522.66 57170.45 88888.00 2010-09-10 06:50:30.043 253 13229.96 522.54 57171.31 88888.00 2010-09-10 06:50:31.043 253 13229.70 522.79 57170.70 88888.00 2010-09-10 06:50:32.043 253 13229.83 522.91 57171.06 88888.00 2010-09-10 06:50:33.043 253 13229.44 522.79 57171.19 88888.00 2010-09-10 06:50:34.043 253 13229.70 522.79 57170.82 88888.00 2010-09-10 06:50:35.043 253 13229.96 522.66 57169.84 88888.00 2010-09-10 06:50:36.043 253 13229.44 522.29 57170.82 88888.00 2010-09-10 06:50:37.043 253 13229.44 522.04 57170.70 88888.00 2010-09-10 06:50:38.043 253 13229.05 522.29 57170.70 88888.00 2010-09-10 06:50:39.043 253 13229.18 523.28 57171.06 88888.00 2010-09-10 06:50:40.043 253 13229.96 522.04 57171.19 88888.00 2010-09-10 06:50:41.043 253 13229.57 522.54 57170.09 88888.00 2010-09-10 06:50:42.043 253 13229.70 522.29 57170.33 88888.00 2010-09-10 06:50:43.043 253 13229.18 522.29 57170.70 88888.00 2010-09-10 06:50:44.043 253 13228.92 522.66 57171.06 88888.00 2010-09-10 06:50:45.043 253 13230.09 522.29 57170.57 88888.00 2010-09-10 06:50:46.043 253 13228.79 522.42 57171.06 88888.00 2010-09-10 06:50:47.043 253 13228.92 522.29 57170.70 88888.00 2010-09-10 06:50:48.043 253 13229.18 523.16 57170.82 88888.00 2010-09-10 06:50:49.043 253 13229.70 522.04 57170.82 88888.00 2010-09-10 06:50:50.043 253 13229.57 521.92 57171.06 88888.00 2010-09-10 06:50:51.043 253 13229.18 522.29 57170.82 88888.00 2010-09-10 06:50:52.043 253 13229.96 521.67 57170.94 88888.00 2010-09-10 06:50:53.043 253 13229.31 521.55 57170.33 88888.00 2010-09-10 06:50:54.043 253 13229.05 521.67 57170.21 88888.00 2010-09-10 06:50:55.043 253 13228.79 521.80 57170.57 88888.00 2010-09-10 06:50:56.043 253 13229.57 521.92 57170.09 88888.00 2010-09-10 06:50:57.043 253 13229.18 522.04 57170.94 88888.00 2010-09-10 06:50:58.043 253 13229.83 521.92 57169.96 88888.00 2010-09-10 06:50:59.043 253 13229.57 522.42 57170.33 88888.00 2010-09-10 06:51:00.043 253 13229.44 521.05 57170.70 88888.00 2010-09-10 06:51:01.043 253 13229.70 521.30 57170.70 88888.00 2010-09-10 06:51:02.043 253 13229.96 521.55 57170.45 88888.00 2010-09-10 06:51:03.043 253 13229.18 522.17 57170.82 88888.00 2010-09-10 06:51:04.043 253 13228.79 521.80 57170.45 88888.00 2010-09-10 06:51:05.043 253 13229.18 521.92 57170.21 88888.00 2010-09-10 06:51:06.043 253 13228.79 521.67 57170.33 88888.00 2010-09-10 06:51:07.043 253 13229.83 521.55 57169.84 88888.00 2010-09-10 06:51:08.043 253 13229.31 521.30 57170.33 88888.00 2010-09-10 06:51:09.043 253 13229.57 521.05 57169.72 88888.00 2010-09-10 06:51:10.043 253 13229.31 521.42 57170.33 88888.00 2010-09-10 06:51:11.043 253 13228.40 520.93 57169.72 88888.00 2010-09-10 06:51:12.043 253 13229.05 521.42 57170.21 88888.00 2010-09-10 06:51:13.043 253 13229.05 521.30 57170.21 88888.00 2010-09-10 06:51:14.043 253 13229.70 521.05 57170.33 88888.00 2010-09-10 06:51:15.043 253 13228.66 521.05 57170.45 88888.00 2010-09-10 06:51:16.043 253 13228.92 521.30 57170.09 88888.00 2010-09-10 06:51:17.043 253 13228.92 520.56 57170.45 88888.00 2010-09-10 06:51:18.043 253 13228.53 521.18 57170.09 88888.00 2010-09-10 06:51:19.043 253 13228.79 520.81 57170.21 88888.00 2010-09-10 06:51:20.043 253 13229.05 521.30 57170.21 88888.00 2010-09-10 06:51:21.043 253 13228.79 520.93 57170.09 88888.00 2010-09-10 06:51:22.043 253 13228.53 520.93 57170.21 88888.00 2010-09-10 06:51:23.043 253 13228.79 520.56 57170.33 88888.00 2010-09-10 06:51:24.043 253 13228.40 521.05 57170.70 88888.00 2010-09-10 06:51:25.043 253 13229.05 520.68 57170.09 88888.00 2010-09-10 06:51:26.043 253 13229.18 521.55 57170.57 88888.00 2010-09-10 06:51:27.043 253 13229.31 520.81 57170.33 88888.00 2010-09-10 06:51:28.043 253 13228.53 521.30 57169.96 88888.00 2010-09-10 06:51:29.043 253 13228.53 520.19 57170.82 88888.00 2010-09-10 06:51:30.043 253 13228.92 520.93 57170.21 88888.00 2010-09-10 06:51:31.043 253 13228.92 520.43 57169.96 88888.00 2010-09-10 06:51:32.043 253 13228.53 520.81 57169.84 88888.00 2010-09-10 06:51:33.043 253 13229.18 520.43 57170.09 88888.00 2010-09-10 06:51:34.043 253 13228.53 521.55 57170.45 88888.00 2010-09-10 06:51:35.043 253 13228.27 520.68 57170.21 88888.00 2010-09-10 06:51:36.043 253 13228.53 520.93 57169.60 88888.00 2010-09-10 06:51:37.043 253 13228.27 520.56 57170.09 88888.00 2010-09-10 06:51:38.043 253 13228.27 520.43 57170.21 88888.00 2010-09-10 06:51:39.043 253 13227.62 520.43 57169.60 88888.00 2010-09-10 06:51:40.043 253 13227.88 521.18 57170.09 88888.00 2010-09-10 06:51:41.043 253 13228.79 520.68 57170.33 88888.00 2010-09-10 06:51:42.043 253 13228.14 520.93 57170.33 88888.00 2010-09-10 06:51:43.043 253 13229.05 521.18 57170.33 88888.00 2010-09-10 06:51:44.043 253 13227.88 521.30 57169.84 88888.00 2010-09-10 06:51:45.043 253 13228.01 520.93 57170.57 88888.00 2010-09-10 06:51:46.043 253 13228.53 521.18 57170.09 88888.00 2010-09-10 06:51:47.043 253 13228.66 521.05 57169.60 88888.00 2010-09-10 06:51:48.043 253 13228.53 521.18 57169.84 88888.00 2010-09-10 06:51:49.043 253 13228.40 520.68 57170.33 88888.00 2010-09-10 06:51:50.043 253 13228.01 520.56 57170.09 88888.00 2010-09-10 06:51:51.043 253 13228.40 520.56 57170.33 88888.00 2010-09-10 06:51:52.043 253 13228.27 521.67 57169.84 88888.00 2010-09-10 06:51:53.043 253 13228.40 520.31 57170.57 88888.00 2010-09-10 06:51:54.043 253 13227.88 520.31 57170.09 88888.00 2010-09-10 06:51:55.043 253 13228.40 520.43 57169.96 88888.00 2010-09-10 06:51:56.043 253 13228.53 521.05 57169.84 88888.00 2010-09-10 06:51:57.043 253 13228.66 520.68 57169.35 88888.00 2010-09-10 06:51:58.043 253 13228.40 520.93 57170.82 88888.00 2010-09-10 06:51:59.043 253 13228.27 520.93 57170.33 88888.00 2010-09-10 06:52:00.043 253 13228.14 520.43 57170.33 88888.00 2010-09-10 06:52:01.043 253 13228.40 520.19 57170.33 88888.00 2010-09-10 06:52:02.043 253 13228.01 520.31 57170.09 88888.00 2010-09-10 06:52:03.043 253 13227.62 521.18 57169.96 88888.00 2010-09-10 06:52:04.043 253 13227.75 519.94 57170.21 88888.00 2010-09-10 06:52:05.043 253 13228.14 520.68 57169.60 88888.00 2010-09-10 06:52:06.043 253 13227.75 520.56 57170.09 88888.00 2010-09-10 06:52:07.043 253 13228.53 520.31 57169.84 88888.00 2010-09-10 06:52:08.043 253 13228.01 520.56 57169.72 88888.00 2010-09-10 06:52:09.043 253 13227.88 520.56 57169.96 88888.00 2010-09-10 06:52:10.043 253 13228.53 520.68 57169.72 88888.00 2010-09-10 06:52:11.043 253 13227.62 520.81 57169.47 88888.00 2010-09-10 06:52:12.043 253 13228.01 520.68 57169.72 88888.00 2010-09-10 06:52:13.043 253 13229.18 520.19 57169.84 88888.00 2010-09-10 06:52:14.043 253 13228.14 520.56 57169.60 88888.00 2010-09-10 06:52:15.043 253 13228.14 520.56 57169.60 88888.00 2010-09-10 06:52:16.043 253 13227.49 520.81 57170.21 88888.00 2010-09-10 06:52:17.043 253 13227.62 520.93 57169.72 88888.00 2010-09-10 06:52:18.043 253 13228.14 520.19 57170.33 88888.00 2010-09-10 06:52:19.043 253 13228.40 519.69 57170.33 88888.00 2010-09-10 06:52:20.043 253 13228.66 519.81 57170.33 88888.00 2010-09-10 06:52:21.043 253 13227.49 520.68 57169.23 88888.00 2010-09-10 06:52:22.043 253 13228.92 520.68 57169.72 88888.00 2010-09-10 06:52:23.043 253 13227.36 520.43 57169.96 88888.00 2010-09-10 06:52:24.043 253 13228.27 520.31 57169.47 88888.00 2010-09-10 06:52:25.043 253 13228.27 520.56 57170.09 88888.00 2010-09-10 06:52:26.043 253 13228.01 521.18 57169.60 88888.00 2010-09-10 06:52:27.043 253 13228.14 520.31 57169.96 88888.00 2010-09-10 06:52:28.043 253 13228.53 520.56 57169.96 88888.00 2010-09-10 06:52:29.043 253 13227.88 520.68 57169.72 88888.00 2010-09-10 06:52:30.043 253 13227.75 520.43 57169.84 88888.00 2010-09-10 06:52:31.043 253 13227.88 520.31 57169.60 88888.00 2010-09-10 06:52:32.043 253 13228.01 519.94 57170.09 88888.00 2010-09-10 06:52:33.043 253 13227.75 520.19 57169.72 88888.00 2010-09-10 06:52:34.043 253 13228.53 520.68 57170.09 88888.00 2010-09-10 06:52:35.043 253 13228.79 519.57 57170.45 88888.00 2010-09-10 06:52:36.043 253 13227.88 520.19 57170.33 88888.00 2010-09-10 06:52:37.043 253 13228.40 520.06 57170.21 88888.00 2010-09-10 06:52:38.043 253 13228.01 520.56 57169.84 88888.00 2010-09-10 06:52:39.043 253 13228.40 519.69 57170.70 88888.00 2010-09-10 06:52:40.043 253 13228.40 519.57 57170.21 88888.00 2010-09-10 06:52:41.042 253 13227.88 519.94 57170.45 88888.00 2010-09-10 06:52:42.042 253 13227.88 520.43 57170.45 88888.00 2010-09-10 06:52:43.042 253 13227.88 519.94 57169.72 88888.00 2010-09-10 06:52:44.042 253 13228.01 520.56 57169.72 88888.00 2010-09-10 06:52:45.042 253 13227.88 519.94 57170.21 88888.00 2010-09-10 06:52:46.042 253 13228.53 519.94 57169.60 88888.00 2010-09-10 06:52:47.042 253 13228.40 519.57 57169.84 88888.00 2010-09-10 06:52:48.042 253 13228.27 519.81 57170.45 88888.00 2010-09-10 06:52:49.042 253 13227.75 519.81 57170.09 88888.00 2010-09-10 06:52:50.042 253 13228.14 520.19 57169.96 88888.00 2010-09-10 06:52:51.042 253 13228.14 519.69 57170.33 88888.00 2010-09-10 06:52:52.042 253 13228.14 520.31 57170.09 88888.00 2010-09-10 06:52:53.042 253 13227.36 519.69 57169.96 88888.00 2010-09-10 06:52:54.042 253 13228.14 519.44 57169.60 88888.00 2010-09-10 06:52:55.042 253 13228.01 520.56 57170.09 88888.00 2010-09-10 06:52:56.042 253 13227.49 519.94 57170.09 88888.00 2010-09-10 06:52:57.042 253 13228.40 519.44 57170.70 88888.00 2010-09-10 06:52:58.042 253 13227.62 520.06 57169.72 88888.00 2010-09-10 06:52:59.042 253 13227.88 519.57 57170.09 88888.00 2010-09-10 06:53:00.042 253 13228.27 519.32 57170.09 88888.00 2010-09-10 06:53:01.042 253 13228.14 519.94 57170.21 88888.00 2010-09-10 06:53:02.042 253 13228.14 519.69 57170.09 88888.00 2010-09-10 06:53:03.042 253 13228.14 519.94 57170.09 88888.00 2010-09-10 06:53:04.042 253 13228.14 519.32 57170.33 88888.00 2010-09-10 06:53:05.042 253 13227.75 520.06 57170.21 88888.00 2010-09-10 06:53:06.042 253 13228.14 519.94 57170.09 88888.00 2010-09-10 06:53:07.042 253 13227.88 520.43 57169.96 88888.00 2010-09-10 06:53:08.042 253 13227.49 519.81 57169.96 88888.00 2010-09-10 06:53:09.042 253 13227.62 520.19 57169.84 88888.00 2010-09-10 06:53:10.042 253 13227.36 519.94 57170.70 88888.00 2010-09-10 06:53:11.042 253 13228.01 519.94 57170.57 88888.00 2010-09-10 06:53:12.042 253 13227.23 520.31 57170.57 88888.00 2010-09-10 06:53:13.042 253 13227.75 520.31 57169.96 88888.00 2010-09-10 06:53:14.042 253 13227.75 519.69 57170.45 88888.00 2010-09-10 06:53:15.042 253 13227.36 520.19 57170.45 88888.00 2010-09-10 06:53:16.042 253 13228.14 520.19 57170.21 88888.00 2010-09-10 06:53:17.042 253 13228.53 519.32 57171.19 88888.00 2010-09-10 06:53:18.042 253 13227.75 520.43 57169.96 88888.00 2010-09-10 06:53:19.042 253 13228.79 520.19 57170.45 88888.00 2010-09-10 06:53:20.042 253 13227.75 519.32 57170.82 88888.00 2010-09-10 06:53:21.042 253 13227.88 520.06 57170.94 88888.00 2010-09-10 06:53:22.042 253 13228.01 520.06 57170.94 88888.00 2010-09-10 06:53:23.042 253 13228.01 520.06 57170.45 88888.00 2010-09-10 06:53:24.042 253 13228.01 519.69 57170.57 88888.00 2010-09-10 06:53:25.042 253 13228.14 519.81 57170.45 88888.00 2010-09-10 06:53:26.042 253 13227.88 519.94 57169.96 88888.00 2010-09-10 06:53:27.042 253 13228.27 519.44 57170.94 88888.00 2010-09-10 06:53:28.042 253 13228.14 520.06 57170.57 88888.00 2010-09-10 06:53:29.042 253 13228.14 520.19 57170.70 88888.00 2010-09-10 06:53:30.042 253 13228.79 520.31 57170.70 88888.00 2010-09-10 06:53:31.042 253 13227.49 520.43 57170.21 88888.00 2010-09-10 06:53:32.042 253 13228.14 520.19 57170.45 88888.00 2010-09-10 06:53:33.042 253 13228.27 519.69 57170.82 88888.00 2010-09-10 06:53:34.042 253 13228.01 520.06 57170.09 88888.00 2010-09-10 06:53:35.042 253 13228.27 519.94 57171.06 88888.00 2010-09-10 06:53:36.042 253 13227.10 520.19 57170.70 88888.00 2010-09-10 06:53:37.042 253 13227.49 520.68 57170.57 88888.00 2010-09-10 06:53:38.042 253 13227.23 519.94 57170.33 88888.00 2010-09-10 06:53:39.042 253 13227.75 519.69 57170.21 88888.00 2010-09-10 06:53:40.042 253 13227.88 519.94 57170.33 88888.00 2010-09-10 06:53:41.042 253 13228.01 520.43 57170.21 88888.00 2010-09-10 06:53:42.042 253 13227.88 519.69 57170.33 88888.00 2010-09-10 06:53:43.042 253 13227.62 520.43 57170.45 88888.00 2010-09-10 06:53:44.042 253 13227.49 520.06 57170.33 88888.00 2010-09-10 06:53:45.042 253 13228.01 520.31 57170.45 88888.00 2010-09-10 06:53:46.042 253 13227.36 520.19 57170.82 88888.00 2010-09-10 06:53:47.042 253 13227.49 519.69 57170.94 88888.00 2010-09-10 06:53:48.042 253 13228.14 519.94 57170.57 88888.00 2010-09-10 06:53:49.042 253 13228.14 520.06 57170.94 88888.00 2010-09-10 06:53:50.042 253 13227.75 520.19 57170.94 88888.00 2010-09-10 06:53:51.042 253 13227.75 520.43 57170.09 88888.00 2010-09-10 06:53:52.042 253 13227.75 520.43 57171.06 88888.00 2010-09-10 06:53:53.042 253 13228.66 520.06 57170.57 88888.00 2010-09-10 06:53:54.042 253 13228.14 520.68 57170.70 88888.00 2010-09-10 06:53:55.042 253 13228.14 519.81 57169.84 88888.00 2010-09-10 06:53:56.042 253 13228.14 519.69 57170.94 88888.00 2010-09-10 06:53:57.042 253 13227.88 520.56 57170.33 88888.00 2010-09-10 06:53:58.042 253 13227.88 519.69 57170.57 88888.00 2010-09-10 06:53:59.042 253 13227.49 520.19 57170.57 88888.00 2010-09-10 06:54:00.042 253 13228.01 519.57 57170.45 88888.00 2010-09-10 06:54:01.042 253 13227.88 519.20 57170.21 88888.00 2010-09-10 06:54:02.042 253 13228.40 520.19 57170.70 88888.00 2010-09-10 06:54:03.042 253 13228.53 519.94 57170.57 88888.00 2010-09-10 06:54:04.042 253 13227.49 519.20 57170.94 88888.00 2010-09-10 06:54:05.042 253 13227.49 519.94 57171.31 88888.00 2010-09-10 06:54:06.042 253 13227.88 519.44 57170.70 88888.00 2010-09-10 06:54:07.042 253 13228.01 519.07 57170.70 88888.00 2010-09-10 06:54:08.042 253 13227.88 519.57 57170.94 88888.00 2010-09-10 06:54:09.042 253 13227.62 519.57 57170.82 88888.00 2010-09-10 06:54:10.042 253 13227.49 519.69 57170.82 88888.00 2010-09-10 06:54:11.042 253 13227.62 519.44 57170.57 88888.00 2010-09-10 06:54:12.042 253 13228.14 520.06 57170.45 88888.00 2010-09-10 06:54:13.042 253 13228.14 518.95 57170.45 88888.00 2010-09-10 06:54:14.042 253 13227.88 519.81 57171.55 88888.00 2010-09-10 06:54:15.042 253 13227.75 519.44 57170.82 88888.00 2010-09-10 06:54:16.042 253 13228.01 519.69 57170.82 88888.00 2010-09-10 06:54:17.042 253 13227.88 519.57 57170.82 88888.00 2010-09-10 06:54:18.042 253 13227.88 519.94 57171.06 88888.00 2010-09-10 06:54:19.042 253 13227.49 520.06 57171.31 88888.00 2010-09-10 06:54:20.042 253 13227.62 519.57 57171.19 88888.00 2010-09-10 06:54:21.042 253 13227.62 519.07 57170.94 88888.00 2010-09-10 06:54:22.042 253 13227.62 519.81 57170.21 88888.00 2010-09-10 06:54:23.042 253 13227.88 519.07 57171.19 88888.00 2010-09-10 06:54:24.042 253 13227.49 519.44 57171.31 88888.00 2010-09-10 06:54:25.042 253 13227.62 519.69 57170.33 88888.00 2010-09-10 06:54:26.042 253 13227.49 519.44 57170.45 88888.00 2010-09-10 06:54:27.042 253 13227.49 518.20 57170.57 88888.00 2010-09-10 06:54:28.042 253 13227.49 518.70 57170.45 88888.00 2010-09-10 06:54:29.042 253 13227.88 519.32 57170.21 88888.00 2010-09-10 06:54:30.042 253 13227.62 519.57 57170.82 88888.00 2010-09-10 06:54:31.042 253 13227.49 519.20 57171.19 88888.00 2010-09-10 06:54:32.042 253 13227.88 519.57 57170.45 88888.00 2010-09-10 06:54:33.042 253 13227.36 519.69 57171.19 88888.00 2010-09-10 06:54:34.042 253 13227.36 519.44 57171.06 88888.00 2010-09-10 06:54:35.042 253 13227.88 519.32 57171.06 88888.00 2010-09-10 06:54:36.042 253 13227.62 519.20 57170.82 88888.00 2010-09-10 06:54:37.042 253 13227.36 518.70 57170.45 88888.00 2010-09-10 06:54:38.042 253 13227.36 518.95 57171.06 88888.00 2010-09-10 06:54:39.042 253 13227.75 518.33 57170.70 88888.00 2010-09-10 06:54:40.042 253 13227.49 519.07 57171.31 88888.00 2010-09-10 06:54:41.042 253 13227.88 519.07 57170.45 88888.00 2010-09-10 06:54:42.042 253 13227.75 519.07 57170.70 88888.00 2010-09-10 06:54:43.042 253 13227.62 518.45 57171.06 88888.00 2010-09-10 06:54:44.042 253 13226.97 518.95 57170.70 88888.00 2010-09-10 06:54:45.042 253 13227.49 519.07 57170.45 88888.00 2010-09-10 06:54:46.042 253 13227.62 518.95 57170.57 88888.00 2010-09-10 06:54:47.042 253 13227.49 519.32 57170.57 88888.00 2010-09-10 06:54:48.042 253 13227.23 519.44 57170.57 88888.00 2010-09-10 06:54:49.042 253 13226.84 519.07 57170.45 88888.00 2010-09-10 06:54:50.042 253 13227.36 518.33 57170.57 88888.00 2010-09-10 06:54:51.042 253 13227.75 518.95 57170.57 88888.00 2010-09-10 06:54:52.042 253 13227.75 519.44 57170.21 88888.00 2010-09-10 06:54:53.042 253 13226.84 519.32 57171.31 88888.00 2010-09-10 06:54:54.042 253 13226.97 518.20 57170.94 88888.00 2010-09-10 06:54:55.042 253 13227.49 518.70 57170.82 88888.00 2010-09-10 06:54:56.042 253 13227.36 518.45 57170.94 88888.00 2010-09-10 06:54:57.042 253 13227.36 518.95 57170.09 88888.00 2010-09-10 06:54:58.042 253 13227.10 518.08 57170.70 88888.00 2010-09-10 06:54:59.042 253 13227.36 519.32 57171.06 88888.00 2010-09-10 06:55:00.042 253 13227.10 518.33 57170.45 88888.00 2010-09-10 06:55:01.042 253 13226.84 518.20 57171.19 88888.00 2010-09-10 06:55:02.042 253 13226.58 518.95 57170.33 88888.00 2010-09-10 06:55:03.042 253 13226.71 518.95 57170.09 88888.00 2010-09-10 06:55:04.042 253 13226.84 518.58 57169.96 88888.00 2010-09-10 06:55:05.042 253 13226.45 518.33 57170.45 88888.00 2010-09-10 06:55:06.042 253 13226.97 518.20 57170.70 88888.00 2010-09-10 06:55:07.042 253 13226.45 518.70 57170.94 88888.00 2010-09-10 06:55:08.042 253 13226.84 519.20 57170.33 88888.00 2010-09-10 06:55:09.042 253 13226.84 517.96 57170.21 88888.00 2010-09-10 06:55:10.042 253 13226.71 519.07 57170.70 88888.00 2010-09-10 06:55:11.042 253 13226.32 518.33 57170.82 88888.00 2010-09-10 06:55:12.042 253 13226.45 518.70 57170.45 88888.00 2010-09-10 06:55:13.042 253 13226.84 518.58 57170.21 88888.00 2010-09-10 06:55:14.042 253 13226.32 518.45 57170.09 88888.00 2010-09-10 06:55:15.042 253 13226.45 518.82 57171.19 88888.00 2010-09-10 06:55:16.042 253 13226.19 518.70 57169.96 88888.00 2010-09-10 06:55:17.042 253 13226.71 518.20 57170.82 88888.00 2010-09-10 06:55:18.042 253 13225.67 519.20 57170.09 88888.00 2010-09-10 06:55:19.042 253 13226.19 518.95 57170.45 88888.00 2010-09-10 06:55:20.042 253 13226.71 518.95 57169.72 88888.00 2010-09-10 06:55:21.042 253 13226.45 518.45 57170.45 88888.00 2010-09-10 06:55:22.042 253 13225.80 518.33 57170.70 88888.00 2010-09-10 06:55:23.042 253 13226.58 518.58 57170.45 88888.00 2010-09-10 06:55:24.042 253 13225.67 518.95 57170.70 88888.00 2010-09-10 06:55:25.042 253 13226.71 518.70 57169.72 88888.00 2010-09-10 06:55:26.042 253 13226.32 518.45 57170.21 88888.00 2010-09-10 06:55:27.042 253 13225.80 518.58 57170.09 88888.00 2010-09-10 06:55:28.042 253 13226.19 518.08 57169.60 88888.00 2010-09-10 06:55:29.042 253 13226.06 518.45 57169.96 88888.00 2010-09-10 06:55:30.042 253 13227.10 519.32 57170.45 88888.00 2010-09-10 06:55:31.042 253 13226.58 518.82 57169.96 88888.00 2010-09-10 06:55:32.042 253 13225.93 518.82 57169.84 88888.00 2010-09-10 06:55:33.042 253 13225.93 518.95 57170.45 88888.00 2010-09-10 06:55:34.042 253 13225.80 518.45 57169.96 88888.00 2010-09-10 06:55:35.042 253 13225.93 518.70 57170.70 88888.00 2010-09-10 06:55:36.042 253 13226.32 518.58 57169.84 88888.00 2010-09-10 06:55:37.042 253 13226.71 519.44 57170.82 88888.00 2010-09-10 06:55:38.042 253 13226.06 518.70 57170.70 88888.00 2010-09-10 06:55:39.042 253 13225.93 519.20 57170.57 88888.00 2010-09-10 06:55:40.042 253 13226.19 518.70 57170.57 88888.00 2010-09-10 06:55:41.042 253 13226.45 518.82 57169.47 88888.00 2010-09-10 06:55:42.042 253 13226.58 518.70 57170.57 88888.00 2010-09-10 06:55:43.042 253 13226.58 519.20 57170.33 88888.00 2010-09-10 06:55:44.042 253 13226.19 518.95 57170.33 88888.00 2010-09-10 06:55:45.042 253 13226.84 518.82 57170.33 88888.00 2010-09-10 06:55:46.042 253 13226.32 518.82 57169.84 88888.00 2010-09-10 06:55:47.042 253 13225.41 518.95 57170.57 88888.00 2010-09-10 06:55:48.042 253 13226.19 519.07 57169.72 88888.00 2010-09-10 06:55:49.042 253 13225.41 519.44 57171.06 88888.00 2010-09-10 06:55:50.042 253 13225.41 518.95 57170.57 88888.00 2010-09-10 06:55:51.042 253 13226.58 519.32 57170.45 88888.00 2010-09-10 06:55:52.042 253 13226.19 518.45 57170.21 88888.00 2010-09-10 06:55:53.042 253 13226.06 519.44 57170.82 88888.00 2010-09-10 06:55:54.042 253 13226.32 519.69 57170.45 88888.00 2010-09-10 06:55:55.042 253 13225.67 518.70 57169.60 88888.00 2010-09-10 06:55:56.042 253 13225.93 518.70 57170.57 88888.00 2010-09-10 06:55:57.042 253 13225.15 518.58 57170.70 88888.00 2010-09-10 06:55:58.042 253 13225.28 518.33 57170.70 88888.00 2010-09-10 06:55:59.042 253 13226.32 519.20 57170.21 88888.00 2010-09-10 06:56:00.042 253 13225.93 519.32 57169.84 88888.00 2010-09-10 06:56:01.042 253 13226.19 519.32 57170.21 88888.00 2010-09-10 06:56:02.042 253 13225.80 519.32 57169.96 88888.00 2010-09-10 06:56:03.042 253 13225.80 518.45 57170.33 88888.00 2010-09-10 06:56:04.042 253 13226.06 518.82 57170.09 88888.00 2010-09-10 06:56:05.042 253 13226.84 519.32 57170.21 88888.00 2010-09-10 06:56:06.042 253 13225.67 519.20 57170.33 88888.00 2010-09-10 06:56:07.042 253 13225.41 519.07 57169.84 88888.00 2010-09-10 06:56:08.042 253 13226.32 518.70 57170.21 88888.00 2010-09-10 06:56:09.042 253 13225.93 519.57 57170.70 88888.00 2010-09-10 06:56:10.042 253 13226.19 518.70 57170.94 88888.00 2010-09-10 06:56:11.042 253 13225.41 519.07 57170.57 88888.00 2010-09-10 06:56:12.042 253 13225.80 519.44 57169.60 88888.00 2010-09-10 06:56:13.042 253 13226.45 519.20 57170.09 88888.00 2010-09-10 06:56:14.042 253 13225.93 518.82 57169.84 88888.00 2010-09-10 06:56:15.042 253 13226.06 519.44 57169.72 88888.00 2010-09-10 06:56:16.042 253 13226.06 518.58 57170.09 88888.00 2010-09-10 06:56:17.042 253 13225.54 519.32 57170.33 88888.00 2010-09-10 06:56:18.042 253 13226.58 519.20 57170.21 88888.00 2010-09-10 06:56:19.042 253 13225.80 518.95 57170.21 88888.00 2010-09-10 06:56:20.042 253 13225.67 518.95 57169.60 88888.00 2010-09-10 06:56:21.042 253 13226.45 519.32 57170.21 88888.00 2010-09-10 06:56:22.042 253 13226.06 518.82 57170.09 88888.00 2010-09-10 06:56:23.042 253 13225.93 519.32 57170.33 88888.00 2010-09-10 06:56:24.042 253 13225.80 519.20 57170.45 88888.00 2010-09-10 06:56:25.042 253 13226.45 519.57 57170.09 88888.00 2010-09-10 06:56:26.042 253 13225.54 518.70 57169.72 88888.00 2010-09-10 06:56:27.042 253 13225.67 519.69 57170.21 88888.00 2010-09-10 06:56:28.042 253 13226.32 519.07 57169.96 88888.00 2010-09-10 06:56:29.042 253 13226.06 519.44 57169.96 88888.00 2010-09-10 06:56:30.042 253 13226.32 519.44 57170.09 88888.00 2010-09-10 06:56:31.042 253 13226.06 519.07 57169.96 88888.00 2010-09-10 06:56:32.042 253 13225.93 519.57 57170.70 88888.00 2010-09-10 06:56:33.042 253 13225.80 518.82 57169.84 88888.00 2010-09-10 06:56:34.042 253 13226.45 518.70 57170.21 88888.00 2010-09-10 06:56:35.042 253 13225.80 518.95 57170.09 88888.00 2010-09-10 06:56:36.042 253 13226.45 518.70 57169.96 88888.00 2010-09-10 06:56:37.042 253 13225.93 519.57 57170.57 88888.00 2010-09-10 06:56:38.042 253 13226.71 519.44 57170.70 88888.00 2010-09-10 06:56:39.042 253 13225.93 519.07 57169.72 88888.00 2010-09-10 06:56:40.042 253 13226.19 519.44 57170.33 88888.00 2010-09-10 06:56:41.042 253 13225.28 519.81 57170.45 88888.00 2010-09-10 06:56:42.042 253 13225.93 518.95 57168.98 88888.00 2010-09-10 06:56:43.042 253 13226.19 519.81 57170.45 88888.00 2010-09-10 06:56:44.042 253 13225.28 518.95 57169.84 88888.00 2010-09-10 06:56:45.042 253 13226.06 519.69 57169.84 88888.00 2010-09-10 06:56:46.042 253 13225.54 519.20 57170.94 88888.00 2010-09-10 06:56:47.042 253 13225.93 518.82 57170.82 88888.00 2010-09-10 06:56:48.042 253 13226.19 519.81 57170.45 88888.00 2010-09-10 06:56:49.042 253 13225.54 518.70 57170.33 88888.00 2010-09-10 06:56:50.042 253 13225.80 519.32 57170.45 88888.00 2010-09-10 06:56:51.042 253 13226.06 518.95 57170.33 88888.00 2010-09-10 06:56:52.042 253 13225.80 519.07 57170.33 88888.00 2010-09-10 06:56:53.042 253 13225.67 518.70 57170.33 88888.00 2010-09-10 06:56:54.042 253 13225.93 519.20 57170.21 88888.00 2010-09-10 06:56:55.042 253 13225.80 519.32 57170.33 88888.00 2010-09-10 06:56:56.042 253 13225.93 519.20 57170.33 88888.00 2010-09-10 06:56:57.042 253 13225.54 519.57 57170.45 88888.00 2010-09-10 06:56:58.042 253 13226.58 519.32 57169.72 88888.00 2010-09-10 06:56:59.042 253 13225.93 519.81 57170.33 88888.00 2010-09-10 06:57:00.042 253 13226.19 519.20 57170.21 88888.00 2010-09-10 06:57:01.042 253 13225.54 519.57 57170.45 88888.00 2010-09-10 06:57:02.042 253 13226.32 520.31 57170.57 88888.00 2010-09-10 06:57:03.042 253 13226.06 519.20 57170.09 88888.00 2010-09-10 06:57:04.042 253 13226.45 519.44 57170.33 88888.00 2010-09-10 06:57:05.042 253 13226.32 519.81 57169.60 88888.00 2010-09-10 06:57:06.042 253 13226.84 519.94 57170.21 88888.00 2010-09-10 06:57:07.042 253 13227.23 519.69 57170.45 88888.00 2010-09-10 06:57:08.042 253 13226.32 519.57 57170.21 88888.00 2010-09-10 06:57:09.042 253 13226.19 519.69 57170.45 88888.00 2010-09-10 06:57:10.042 253 13225.80 520.06 57169.84 88888.00 2010-09-10 06:57:11.042 253 13226.45 519.69 57170.21 88888.00 2010-09-10 06:57:12.042 253 13226.84 519.94 57170.21 88888.00 2010-09-10 06:57:13.042 253 13226.71 519.44 57170.45 88888.00 2010-09-10 06:57:14.042 253 13226.32 519.57 57170.82 88888.00 2010-09-10 06:57:15.042 253 13226.32 519.44 57170.09 88888.00 2010-09-10 06:57:16.042 253 13226.71 520.31 57170.09 88888.00 2010-09-10 06:57:17.042 253 13226.45 519.69 57170.45 88888.00 2010-09-10 06:57:18.042 253 13226.58 519.44 57170.21 88888.00 2010-09-10 06:57:19.042 253 13226.32 520.06 57170.21 88888.00 2010-09-10 06:57:20.042 253 13226.45 519.81 57171.06 88888.00 2010-09-10 06:57:21.042 253 13226.32 520.19 57170.57 88888.00 2010-09-10 06:57:22.042 253 13226.19 519.81 57170.33 88888.00 2010-09-10 06:57:23.042 253 13227.10 519.20 57170.21 88888.00 2010-09-10 06:57:24.042 253 13226.58 520.31 57170.45 88888.00 2010-09-10 06:57:25.042 253 13226.58 519.32 57170.57 88888.00 2010-09-10 06:57:26.042 253 13225.93 519.57 57171.06 88888.00 2010-09-10 06:57:27.042 253 13226.45 519.44 57170.70 88888.00 2010-09-10 06:57:28.042 253 13226.58 519.81 57170.45 88888.00 2010-09-10 06:57:29.042 253 13226.45 519.32 57170.21 88888.00 2010-09-10 06:57:30.042 253 13226.97 520.19 57170.82 88888.00 2010-09-10 06:57:31.042 253 13226.71 519.32 57170.82 88888.00 2010-09-10 06:57:32.042 253 13226.97 519.07 57170.57 88888.00 2010-09-10 06:57:33.042 253 13226.97 519.81 57170.33 88888.00 2010-09-10 06:57:34.042 253 13226.97 519.69 57170.33 88888.00 2010-09-10 06:57:35.042 253 13226.84 519.57 57170.33 88888.00 2010-09-10 06:57:36.042 253 13227.10 520.06 57170.45 88888.00 2010-09-10 06:57:37.042 253 13225.93 519.81 57170.70 88888.00 2010-09-10 06:57:38.042 253 13226.71 519.44 57170.70 88888.00 2010-09-10 06:57:39.042 253 13227.10 519.44 57169.84 88888.00 2010-09-10 06:57:40.042 253 13226.45 520.06 57170.70 88888.00 2010-09-10 06:57:41.042 253 13226.32 519.57 57170.09 88888.00 2010-09-10 06:57:42.042 253 13227.10 519.57 57170.45 88888.00 2010-09-10 06:57:43.042 253 13226.32 519.69 57169.84 88888.00 2010-09-10 06:57:44.042 253 13226.45 519.07 57170.94 88888.00 2010-09-10 06:57:45.042 253 13226.45 519.81 57170.82 88888.00 2010-09-10 06:57:46.042 253 13226.71 519.57 57170.33 88888.00 2010-09-10 06:57:47.042 253 13226.97 519.69 57170.57 88888.00 2010-09-10 06:57:48.042 253 13227.23 519.44 57170.70 88888.00 2010-09-10 06:57:49.042 253 13227.10 519.81 57170.70 88888.00 2010-09-10 06:57:50.042 253 13227.49 519.07 57170.57 88888.00 2010-09-10 06:57:51.042 253 13227.36 519.94 57170.33 88888.00 2010-09-10 06:57:52.042 253 13227.23 519.81 57169.35 88888.00 2010-09-10 06:57:53.042 253 13226.71 519.57 57170.21 88888.00 2010-09-10 06:57:54.042 253 13227.88 519.57 57170.45 88888.00 2010-09-10 06:57:55.042 253 13227.23 520.06 57170.70 88888.00 2010-09-10 06:57:56.042 253 13227.23 519.94 57170.94 88888.00 2010-09-10 06:57:57.042 253 13226.58 519.81 57170.45 88888.00 2010-09-10 06:57:58.042 253 13227.23 519.44 57170.09 88888.00 2010-09-10 06:57:59.042 253 13227.10 519.69 57170.70 88888.00 2010-09-10 06:58:00.042 253 13227.10 520.19 57170.21 88888.00 2010-09-10 06:58:01.042 253 13228.14 519.07 57170.33 88888.00 2010-09-10 06:58:02.042 253 13227.49 519.94 57170.33 88888.00 2010-09-10 06:58:03.042 253 13227.36 519.32 57170.57 88888.00 2010-09-10 06:58:04.042 253 13227.88 519.57 57170.21 88888.00 2010-09-10 06:58:05.042 253 13227.23 519.07 57170.45 88888.00 2010-09-10 06:58:06.042 253 13226.71 518.95 57169.96 88888.00 2010-09-10 06:58:07.042 253 13226.84 519.57 57169.84 88888.00 2010-09-10 06:58:08.042 253 13227.75 518.95 57170.21 88888.00 2010-09-10 06:58:09.042 253 13227.88 519.44 57169.84 88888.00 2010-09-10 06:58:10.042 253 13227.75 519.32 57170.33 88888.00 2010-09-10 06:58:11.042 253 13227.88 519.57 57169.96 88888.00 2010-09-10 06:58:12.042 253 13226.97 519.57 57170.33 88888.00 2010-09-10 06:58:13.042 253 13227.36 519.32 57169.84 88888.00 2010-09-10 06:58:14.042 253 13227.23 518.70 57169.84 88888.00 2010-09-10 06:58:15.042 253 13227.49 519.57 57170.33 88888.00 2010-09-10 06:58:16.042 253 13226.97 519.69 57170.57 88888.00 2010-09-10 06:58:17.042 253 13226.71 518.70 57170.57 88888.00 2010-09-10 06:58:18.042 253 13227.10 519.20 57170.21 88888.00 2010-09-10 06:58:19.042 253 13226.97 519.81 57170.21 88888.00 2010-09-10 06:58:20.042 253 13226.45 518.82 57169.96 88888.00 2010-09-10 06:58:21.042 253 13226.71 519.57 57169.60 88888.00 2010-09-10 06:58:22.042 253 13227.88 518.70 57170.45 88888.00 2010-09-10 06:58:23.042 253 13226.97 519.44 57170.57 88888.00 2010-09-10 06:58:24.042 253 13227.36 519.32 57169.96 88888.00 2010-09-10 06:58:25.042 253 13227.10 519.94 57170.33 88888.00 2010-09-10 06:58:26.042 253 13227.10 519.69 57170.82 88888.00 2010-09-10 06:58:27.042 253 13226.58 519.07 57169.72 88888.00 2010-09-10 06:58:28.042 253 13226.97 519.69 57170.09 88888.00 2010-09-10 06:58:29.042 253 13226.71 518.95 57170.45 88888.00 2010-09-10 06:58:30.042 253 13226.58 518.70 57170.09 88888.00 2010-09-10 06:58:31.042 253 13226.84 519.07 57169.84 88888.00 2010-09-10 06:58:32.042 253 13227.10 518.70 57169.96 88888.00 2010-09-10 06:58:33.042 253 13226.84 519.20 57169.60 88888.00 2010-09-10 06:58:34.042 253 13226.97 519.07 57169.35 88888.00 2010-09-10 06:58:35.042 253 13226.97 519.32 57169.96 88888.00 2010-09-10 06:58:36.042 253 13226.32 519.81 57169.84 88888.00 2010-09-10 06:58:37.042 253 13226.32 519.69 57169.72 88888.00 2010-09-10 06:58:38.042 253 13226.58 519.20 57169.96 88888.00 2010-09-10 06:58:39.042 253 13226.58 519.32 57170.09 88888.00 2010-09-10 06:58:40.042 253 13226.19 519.44 57169.35 88888.00 2010-09-10 06:58:41.042 253 13227.10 518.95 57169.84 88888.00 2010-09-10 06:58:42.042 253 13226.71 519.20 57169.60 88888.00 2010-09-10 06:58:43.042 253 13226.58 519.07 57170.21 88888.00 2010-09-10 06:58:44.042 253 13226.19 519.07 57169.72 88888.00 2010-09-10 06:58:45.042 253 13226.45 519.44 57169.23 88888.00 2010-09-10 06:58:46.042 253 13226.71 518.95 57169.60 88888.00 2010-09-10 06:58:47.042 253 13227.10 518.95 57169.23 88888.00 2010-09-10 06:58:48.042 253 13226.32 519.32 57169.35 88888.00 2010-09-10 06:58:49.042 253 13227.49 518.95 57169.96 88888.00 2010-09-10 06:58:50.042 253 13226.58 519.07 57169.84 88888.00 2010-09-10 06:58:51.042 253 13226.71 519.07 57169.72 88888.00 2010-09-10 06:58:52.042 253 13226.58 519.07 57169.84 88888.00 2010-09-10 06:58:53.042 253 13226.97 519.07 57170.33 88888.00 2010-09-10 06:58:54.042 253 13226.58 519.20 57169.84 88888.00 2010-09-10 06:58:55.042 253 13226.19 518.95 57169.72 88888.00 2010-09-10 06:58:56.042 253 13226.06 519.81 57170.09 88888.00 2010-09-10 06:58:57.042 253 13226.19 519.69 57169.96 88888.00 2010-09-10 06:58:58.042 253 13226.32 519.44 57169.60 88888.00 2010-09-10 06:58:59.042 253 13226.45 519.57 57169.84 88888.00 2010-09-10 06:59:00.042 253 13226.06 519.20 57169.60 88888.00 2010-09-10 06:59:01.042 253 13226.58 519.57 57170.21 88888.00 2010-09-10 06:59:02.042 253 13226.32 519.69 57169.60 88888.00 2010-09-10 06:59:03.042 253 13226.97 519.32 57169.35 88888.00 2010-09-10 06:59:04.042 253 13226.71 519.57 57169.84 88888.00 2010-09-10 06:59:05.042 253 13225.93 519.57 57169.47 88888.00 2010-09-10 06:59:06.042 253 13226.58 519.57 57170.21 88888.00 2010-09-10 06:59:07.042 253 13226.45 519.69 57169.84 88888.00 2010-09-10 06:59:08.042 253 13226.58 518.95 57169.60 88888.00 2010-09-10 06:59:09.042 253 13226.45 519.44 57168.86 88888.00 2010-09-10 06:59:10.042 253 13226.97 519.69 57170.09 88888.00 2010-09-10 06:59:11.042 253 13227.10 519.69 57169.11 88888.00 2010-09-10 06:59:12.042 253 13227.10 519.07 57170.33 88888.00 2010-09-10 06:59:13.042 253 13226.06 519.69 57170.21 88888.00 2010-09-10 06:59:14.042 253 13226.58 519.20 57169.72 88888.00 2010-09-10 06:59:15.042 253 13226.19 519.32 57170.21 88888.00 2010-09-10 06:59:16.042 253 13225.67 519.44 57170.45 88888.00 2010-09-10 06:59:17.042 253 13226.32 520.19 57169.60 88888.00 2010-09-10 06:59:18.042 253 13227.49 520.43 57169.84 88888.00 2010-09-10 06:59:19.042 253 13226.45 520.06 57169.23 88888.00 2010-09-10 06:59:20.042 253 13226.71 520.31 57169.84 88888.00 2010-09-10 06:59:21.042 253 13227.10 519.81 57169.72 88888.00 2010-09-10 06:59:22.042 253 13227.36 519.94 57170.09 88888.00 2010-09-10 06:59:23.042 253 13226.84 519.69 57170.09 88888.00 2010-09-10 06:59:24.042 253 13227.23 519.57 57170.09 88888.00 2010-09-10 06:59:25.042 253 13226.97 519.57 57169.72 88888.00 2010-09-10 06:59:26.042 253 13226.71 520.19 57169.72 88888.00 2010-09-10 06:59:27.042 253 13226.97 519.94 57169.72 88888.00 2010-09-10 06:59:28.042 253 13227.49 520.43 57169.23 88888.00 2010-09-10 06:59:29.042 253 13226.45 520.31 57169.60 88888.00 2010-09-10 06:59:30.042 253 13227.10 520.19 57169.72 88888.00 2010-09-10 06:59:31.042 253 13227.23 520.31 57170.09 88888.00 2010-09-10 06:59:32.042 253 13227.10 519.81 57170.21 88888.00 2010-09-10 06:59:33.042 253 13227.23 519.69 57170.21 88888.00 2010-09-10 06:59:34.042 253 13227.75 519.81 57170.21 88888.00 2010-09-10 06:59:35.042 253 13226.97 519.69 57169.23 88888.00 2010-09-10 06:59:36.042 253 13226.84 520.19 57170.09 88888.00 2010-09-10 06:59:37.042 253 13226.58 519.81 57169.72 88888.00 2010-09-10 06:59:38.042 253 13227.23 519.81 57169.60 88888.00 2010-09-10 06:59:39.042 253 13227.62 520.31 57170.57 88888.00 2010-09-10 06:59:40.042 253 13227.23 520.19 57169.96 88888.00 2010-09-10 06:59:41.042 253 13226.97 520.31 57169.60 88888.00 2010-09-10 06:59:42.042 253 13226.97 519.69 57169.96 88888.00 2010-09-10 06:59:43.042 253 13227.10 520.19 57169.96 88888.00 2010-09-10 06:59:44.042 253 13227.36 520.43 57169.47 88888.00 2010-09-10 06:59:45.042 253 13227.36 519.94 57170.21 88888.00 2010-09-10 06:59:46.042 253 13227.49 520.06 57169.60 88888.00 2010-09-10 06:59:47.042 253 13227.23 520.68 57170.09 88888.00 2010-09-10 06:59:48.042 253 13227.23 520.68 57169.72 88888.00 2010-09-10 06:59:49.042 253 13227.23 520.56 57169.84 88888.00 2010-09-10 06:59:50.042 253 13226.45 520.43 57170.21 88888.00 2010-09-10 06:59:51.042 253 13228.01 520.43 57169.47 88888.00 2010-09-10 06:59:52.042 253 13227.36 520.56 57170.09 88888.00 2010-09-10 06:59:53.042 253 13228.01 520.31 57170.21 88888.00 2010-09-10 06:59:54.042 253 13227.62 520.93 57169.96 88888.00 2010-09-10 06:59:55.042 253 13228.40 520.19 57169.96 88888.00 2010-09-10 07:00:00.042 253 13228.14 520.31 57170.33 88888.00 2010-09-10 07:00:01.042 253 13228.79 519.94 57169.96 88888.00 2010-09-10 07:00:02.042 253 13228.92 521.30 57170.57 88888.00 2010-09-10 07:00:03.042 253 13228.27 519.94 57170.21 88888.00 2010-09-10 07:00:04.042 253 13229.05 520.43 57169.72 88888.00 2010-09-10 07:00:05.042 253 13228.79 520.19 57169.72 88888.00 2010-09-10 07:00:06.042 253 13228.53 520.06 57170.70 88888.00 2010-09-10 07:00:07.042 253 13228.40 520.19 57170.45 88888.00 2010-09-10 07:00:08.042 253 13227.62 520.56 57170.21 88888.00 2010-09-10 07:00:09.042 253 13228.79 519.94 57169.72 88888.00 2010-09-10 07:00:10.042 253 13228.27 520.06 57169.60 88888.00 2010-09-10 07:00:11.042 253 13228.40 520.43 57170.09 88888.00 2010-09-10 07:00:12.042 253 13228.53 520.43 57170.21 88888.00 2010-09-10 07:00:13.042 253 13228.66 520.31 57169.72 88888.00 2010-09-10 07:00:14.042 253 13228.92 519.94 57169.72 88888.00 2010-09-10 07:00:15.042 253 13229.05 519.81 57170.33 88888.00 2010-09-10 07:00:16.042 253 13228.92 520.06 57170.21 88888.00 2010-09-10 07:00:17.042 253 13229.31 520.43 57169.84 88888.00 2010-09-10 07:00:18.042 253 13228.79 519.94 57170.33 88888.00 2010-09-10 07:00:19.042 253 13228.53 520.56 57170.45 88888.00 2010-09-10 07:00:20.042 253 13229.18 520.19 57169.72 88888.00 2010-09-10 07:00:21.042 253 13228.53 520.06 57170.45 88888.00 2010-09-10 07:00:22.042 253 13228.40 520.43 57170.45 88888.00 2010-09-10 07:00:23.042 253 13228.66 519.81 57170.21 88888.00 2010-09-10 07:00:24.042 253 13229.18 519.69 57169.60 88888.00 2010-09-10 07:00:25.042 253 13229.18 519.69 57169.60 88888.00 2010-09-10 07:00:26.042 253 13228.14 520.06 57169.60 88888.00 2010-09-10 07:00:27.042 253 13228.66 519.57 57170.21 88888.00 2010-09-10 07:00:28.042 253 13229.57 519.94 57170.09 88888.00 2010-09-10 07:00:29.042 253 13229.57 519.94 57170.21 88888.00 2010-09-10 07:00:30.042 253 13229.05 519.20 57170.33 88888.00 2010-09-10 07:00:31.042 253 13228.66 519.20 57170.33 88888.00 2010-09-10 07:00:32.042 253 13229.18 519.69 57170.33 88888.00 2010-09-10 07:00:33.042 253 13229.31 519.32 57170.33 88888.00 2010-09-10 07:00:34.042 253 13229.57 520.56 57170.09 88888.00 2010-09-10 07:00:35.042 253 13228.40 519.94 57169.96 88888.00 2010-09-10 07:00:36.042 253 13228.66 519.81 57170.09 88888.00 2010-09-10 07:00:37.042 253 13228.92 520.19 57170.70 88888.00 2010-09-10 07:00:38.042 253 13228.92 519.81 57169.84 88888.00 2010-09-10 07:00:39.042 253 13228.27 519.94 57170.70 88888.00 2010-09-10 07:00:40.042 253 13228.66 520.06 57170.33 88888.00 2010-09-10 07:00:41.042 253 13228.53 519.44 57169.96 88888.00 2010-09-10 07:00:42.042 253 13228.79 519.44 57169.96 88888.00 2010-09-10 07:00:43.042 253 13228.79 519.07 57170.57 88888.00 2010-09-10 07:00:44.042 253 13228.79 519.69 57169.72 88888.00 2010-09-10 07:00:45.042 253 13228.66 519.07 57170.33 88888.00 2010-09-10 07:00:46.042 253 13228.92 520.06 57170.21 88888.00 2010-09-10 07:00:47.042 253 13228.79 519.81 57170.33 88888.00 2010-09-10 07:00:48.042 253 13229.05 519.69 57170.82 88888.00 2010-09-10 07:00:49.042 253 13228.79 519.57 57170.33 88888.00 2010-09-10 07:00:50.042 253 13228.27 519.07 57170.33 88888.00 2010-09-10 07:00:51.042 253 13229.05 519.07 57170.21 88888.00 2010-09-10 07:00:52.042 253 13228.14 519.57 57169.96 88888.00 2010-09-10 07:00:53.042 253 13228.01 520.43 57170.33 88888.00 2010-09-10 07:00:54.042 253 13227.75 519.20 57170.09 88888.00 2010-09-10 07:00:55.042 253 13228.27 519.69 57169.96 88888.00 2010-09-10 07:00:56.042 253 13227.75 520.19 57169.96 88888.00 2010-09-10 07:00:57.042 253 13227.49 519.32 57170.33 88888.00 2010-09-10 07:00:58.042 253 13227.36 520.19 57170.33 88888.00 2010-09-10 07:00:59.042 253 13227.88 519.94 57170.94 88888.00 2010-09-10 07:01:00.042 253 13228.79 519.57 57170.09 88888.00 2010-09-10 07:01:01.042 253 13227.75 520.43 57169.96 88888.00 2010-09-10 07:01:02.042 253 13228.14 519.94 57170.82 88888.00 2010-09-10 07:01:03.042 253 13228.01 519.57 57170.70 88888.00 2010-09-10 07:01:04.042 253 13227.75 520.31 57170.45 88888.00 2010-09-10 07:01:05.042 253 13228.14 519.57 57170.70 88888.00 2010-09-10 07:01:06.042 253 13228.27 519.69 57170.21 88888.00 2010-09-10 07:01:07.042 253 13227.62 519.94 57170.09 88888.00 2010-09-10 07:01:08.042 253 13228.27 519.44 57170.57 88888.00 2010-09-10 07:01:09.042 253 13228.14 520.06 57170.45 88888.00 2010-09-10 07:01:10.042 253 13228.40 520.06 57170.57 88888.00 2010-09-10 07:01:11.042 253 13228.14 519.94 57170.33 88888.00 2010-09-10 07:01:12.042 253 13228.27 520.19 57170.57 88888.00 2010-09-10 07:01:13.042 253 13228.53 519.81 57170.57 88888.00 2010-09-10 07:01:14.042 253 13227.88 519.57 57170.94 88888.00 2010-09-10 07:01:15.042 253 13227.23 519.57 57170.45 88888.00 2010-09-10 07:01:16.042 253 13228.40 519.57 57170.21 88888.00 2010-09-10 07:01:17.042 253 13228.14 520.06 57169.96 88888.00 2010-09-10 07:01:18.042 253 13228.40 519.81 57170.33 88888.00 2010-09-10 07:01:19.042 253 13227.62 520.31 57169.84 88888.00 2010-09-10 07:01:20.042 253 13228.14 520.06 57170.57 88888.00 2010-09-10 07:01:21.042 253 13228.01 519.94 57170.45 88888.00 2010-09-10 07:01:22.042 253 13228.27 520.06 57170.33 88888.00 2010-09-10 07:01:23.042 253 13228.66 519.81 57170.70 88888.00 2010-09-10 07:01:24.042 253 13228.53 520.19 57170.70 88888.00 2010-09-10 07:01:25.042 253 13227.49 520.68 57170.09 88888.00 2010-09-10 07:01:26.042 253 13227.75 519.69 57170.82 88888.00 2010-09-10 07:01:27.042 253 13228.14 519.57 57170.33 88888.00 2010-09-10 07:01:28.042 253 13227.62 520.19 57170.70 88888.00 2010-09-10 07:01:29.042 253 13228.40 520.19 57170.09 88888.00 2010-09-10 07:01:30.042 253 13228.53 520.06 57170.45 88888.00 2010-09-10 07:01:31.042 253 13228.53 519.94 57169.96 88888.00 2010-09-10 07:01:32.042 253 13227.88 520.19 57170.33 88888.00 2010-09-10 07:01:33.042 253 13228.66 519.69 57170.21 88888.00 2010-09-10 07:01:34.042 253 13228.01 520.19 57169.96 88888.00 2010-09-10 07:01:35.042 253 13228.27 519.69 57170.45 88888.00 2010-09-10 07:01:36.042 253 13228.01 520.19 57171.06 88888.00 2010-09-10 07:01:37.042 253 13228.40 520.19 57170.82 88888.00 2010-09-10 07:01:38.042 253 13228.14 520.43 57170.82 88888.00 2010-09-10 07:01:39.042 253 13228.53 520.19 57170.82 88888.00 2010-09-10 07:01:40.042 253 13228.79 519.94 57170.57 88888.00 2010-09-10 07:01:41.042 253 13228.40 519.81 57171.06 88888.00 2010-09-10 07:01:42.042 253 13228.40 519.94 57171.31 88888.00 2010-09-10 07:01:43.042 253 13228.40 519.94 57170.57 88888.00 2010-09-10 07:01:44.042 253 13229.05 520.56 57170.57 88888.00 2010-09-10 07:01:45.042 253 13228.27 519.94 57170.70 88888.00 2010-09-10 07:01:46.042 253 13228.40 520.19 57170.94 88888.00 2010-09-10 07:01:47.042 253 13228.14 519.81 57170.45 88888.00 2010-09-10 07:01:48.042 253 13228.92 520.19 57170.45 88888.00 2010-09-10 07:01:49.042 253 13228.27 519.69 57170.21 88888.00 2010-09-10 07:01:50.042 253 13228.66 519.81 57170.45 88888.00 2010-09-10 07:01:51.042 253 13228.79 520.19 57170.45 88888.00 2010-09-10 07:01:52.042 253 13228.27 520.43 57171.06 88888.00 2010-09-10 07:01:53.042 253 13228.79 519.81 57170.21 88888.00 2010-09-10 07:01:54.042 253 13227.88 520.43 57170.57 88888.00 2010-09-10 07:01:55.042 253 13228.01 520.19 57171.19 88888.00 2010-09-10 07:01:56.042 253 13228.66 520.19 57170.82 88888.00 2010-09-10 07:01:57.042 253 13227.75 519.94 57170.21 88888.00 2010-09-10 07:01:58.042 253 13228.14 520.68 57170.57 88888.00 2010-09-10 07:01:59.042 253 13228.40 520.19 57170.33 88888.00 2010-09-10 07:02:00.042 253 13228.27 520.56 57170.82 88888.00 2010-09-10 07:02:01.042 253 13228.40 520.43 57170.57 88888.00 2010-09-10 07:02:02.042 253 13228.79 520.43 57170.57 88888.00 2010-09-10 07:02:03.042 253 13228.27 520.56 57170.70 88888.00 2010-09-10 07:02:04.042 253 13228.40 520.06 57171.31 88888.00 2010-09-10 07:02:05.042 253 13227.88 520.19 57171.31 88888.00 2010-09-10 07:02:06.042 253 13228.27 521.18 57170.70 88888.00 2010-09-10 07:02:07.042 253 13228.01 520.56 57171.31 88888.00 2010-09-10 07:02:08.042 253 13228.66 520.81 57170.70 88888.00 2010-09-10 07:02:09.042 253 13228.14 520.93 57170.82 88888.00 2010-09-10 07:02:10.042 253 13228.27 520.43 57170.57 88888.00 2010-09-10 07:02:11.042 253 13228.14 520.68 57170.82 88888.00 2010-09-10 07:02:12.042 253 13228.79 520.93 57170.45 88888.00 2010-09-10 07:02:13.042 253 13228.66 520.43 57170.09 88888.00 2010-09-10 07:02:14.042 253 13228.53 520.68 57171.19 88888.00 2010-09-10 07:02:15.042 253 13228.40 520.31 57170.45 88888.00 2010-09-10 07:02:16.042 253 13228.27 520.93 57171.19 88888.00 2010-09-10 07:02:17.042 253 13228.66 520.56 57171.06 88888.00 2010-09-10 07:02:18.042 253 13229.18 520.56 57170.82 88888.00 2010-09-10 07:02:19.042 253 13228.79 520.43 57171.19 88888.00 2010-09-10 07:02:20.042 253 13228.92 520.43 57170.94 88888.00 2010-09-10 07:02:21.042 253 13229.18 520.43 57170.94 88888.00 2010-09-10 07:02:22.042 253 13229.44 520.06 57171.43 88888.00 2010-09-10 07:02:23.042 253 13228.66 520.68 57170.21 88888.00 2010-09-10 07:02:24.042 253 13229.44 520.19 57170.57 88888.00 2010-09-10 07:02:25.042 253 13228.79 521.05 57170.82 88888.00 2010-09-10 07:02:26.042 253 13228.79 521.18 57170.82 88888.00 2010-09-10 07:02:27.042 253 13228.92 521.30 57170.94 88888.00 2010-09-10 07:02:28.042 253 13228.40 520.93 57171.06 88888.00 2010-09-10 07:02:29.042 253 13229.57 520.68 57171.06 88888.00 2010-09-10 07:02:30.042 253 13229.70 520.31 57171.06 88888.00 2010-09-10 07:02:31.042 253 13228.27 520.81 57170.94 88888.00 2010-09-10 07:02:32.042 253 13229.05 520.31 57170.70 88888.00 2010-09-10 07:02:33.042 253 13229.57 520.56 57170.94 88888.00 2010-09-10 07:02:34.042 253 13229.05 521.05 57170.70 88888.00 2010-09-10 07:02:35.042 253 13229.18 520.93 57170.70 88888.00 2010-09-10 07:02:36.042 253 13229.44 520.43 57170.70 88888.00 2010-09-10 07:02:37.042 253 13228.92 521.18 57171.68 88888.00 2010-09-10 07:02:38.042 253 13228.66 520.81 57171.06 88888.00 2010-09-10 07:02:39.042 253 13229.31 521.05 57170.70 88888.00 2010-09-10 07:02:40.042 253 13229.31 520.19 57171.19 88888.00 2010-09-10 07:02:41.042 253 13228.53 520.68 57171.06 88888.00 2010-09-10 07:02:42.042 253 13228.92 520.56 57171.43 88888.00 2010-09-10 07:02:43.042 253 13229.18 520.43 57170.82 88888.00 2010-09-10 07:02:44.042 253 13229.18 520.81 57170.94 88888.00 2010-09-10 07:02:45.042 253 13228.79 520.06 57171.19 88888.00 2010-09-10 07:02:46.042 253 13228.79 520.81 57170.70 88888.00 2010-09-10 07:02:47.042 253 13229.44 519.81 57171.19 88888.00 2010-09-10 07:02:48.042 253 13229.31 519.94 57170.94 88888.00 2010-09-10 07:02:49.042 253 13229.31 520.19 57171.19 88888.00 2010-09-10 07:02:50.042 253 13229.44 519.69 57170.94 88888.00 2010-09-10 07:02:51.042 253 13228.66 520.19 57170.94 88888.00 2010-09-10 07:02:52.042 253 13229.05 520.81 57171.06 88888.00 2010-09-10 07:02:53.042 253 13228.79 520.56 57170.57 88888.00 2010-09-10 07:02:54.042 253 13229.44 519.94 57171.19 88888.00 2010-09-10 07:02:55.042 253 13229.57 520.19 57171.43 88888.00 2010-09-10 07:02:56.042 253 13229.18 520.06 57171.06 88888.00 2010-09-10 07:02:57.042 253 13229.44 519.44 57171.19 88888.00 2010-09-10 07:02:58.042 253 13229.31 520.43 57171.06 88888.00 2010-09-10 07:02:59.042 253 13229.70 519.81 57171.19 88888.00 2010-09-10 07:03:00.042 253 13229.31 519.94 57171.31 88888.00 2010-09-10 07:03:01.042 253 13229.44 520.68 57170.94 88888.00 2010-09-10 07:03:02.042 253 13229.83 519.94 57170.45 88888.00 2010-09-10 07:03:03.042 253 13229.70 520.68 57171.55 88888.00 2010-09-10 07:03:04.042 253 13229.31 519.32 57170.45 88888.00 2010-09-10 07:03:05.042 253 13229.83 519.94 57170.82 88888.00 2010-09-10 07:03:06.042 253 13229.05 519.94 57170.94 88888.00 2010-09-10 07:03:07.042 253 13229.83 520.19 57170.94 88888.00 2010-09-10 07:03:08.042 253 13228.92 519.94 57171.19 88888.00 2010-09-10 07:03:09.042 253 13229.05 519.94 57171.80 88888.00 2010-09-10 07:03:10.042 253 13228.79 520.43 57171.19 88888.00 2010-09-10 07:03:11.042 253 13228.40 520.06 57171.19 88888.00 2010-09-10 07:03:12.042 253 13229.83 519.69 57171.19 88888.00 2010-09-10 07:03:13.042 253 13228.53 519.81 57170.94 88888.00 2010-09-10 07:03:14.042 253 13228.92 520.31 57171.19 88888.00 2010-09-10 07:03:15.042 253 13228.79 519.81 57171.55 88888.00 2010-09-10 07:03:16.042 253 13228.92 519.69 57170.94 88888.00 2010-09-10 07:03:17.042 253 13229.31 520.06 57171.19 88888.00 2010-09-10 07:03:18.042 253 13229.05 519.57 57170.21 88888.00 2010-09-10 07:03:19.042 253 13228.92 520.31 57171.55 88888.00 2010-09-10 07:03:20.042 253 13228.92 520.19 57170.57 88888.00 2010-09-10 07:03:21.042 253 13228.53 519.57 57171.06 88888.00 2010-09-10 07:03:22.042 253 13228.92 519.57 57170.82 88888.00 2010-09-10 07:03:23.042 253 13229.31 519.69 57171.43 88888.00 2010-09-10 07:03:24.042 253 13228.92 519.94 57171.06 88888.00 2010-09-10 07:03:25.042 253 13228.79 520.43 57171.92 88888.00 2010-09-10 07:03:26.042 253 13228.53 520.06 57170.45 88888.00 2010-09-10 07:03:27.042 253 13228.53 520.56 57171.06 88888.00 2010-09-10 07:03:28.042 253 13228.79 520.31 57171.06 88888.00 2010-09-10 07:03:29.042 253 13228.01 520.31 57171.19 88888.00 2010-09-10 07:03:30.042 253 13228.66 520.06 57171.43 88888.00 2010-09-10 07:03:31.042 253 13228.40 520.19 57170.94 88888.00 2010-09-10 07:03:32.042 253 13228.40 519.94 57171.19 88888.00 2010-09-10 07:03:33.042 253 13228.14 519.69 57170.33 88888.00 2010-09-10 07:03:34.042 253 13228.79 520.19 57171.31 88888.00 2010-09-10 07:03:35.042 253 13228.66 520.68 57170.57 88888.00 2010-09-10 07:03:36.042 253 13228.66 520.93 57171.31 88888.00 2010-09-10 07:03:37.042 253 13228.01 520.68 57171.06 88888.00 2010-09-10 07:03:38.042 253 13228.27 520.19 57170.70 88888.00 2010-09-10 07:03:39.042 253 13228.66 520.43 57171.55 88888.00 2010-09-10 07:03:40.042 253 13228.66 519.94 57171.55 88888.00 2010-09-10 07:03:41.042 253 13228.79 520.19 57170.82 88888.00 2010-09-10 07:03:42.042 253 13229.05 520.56 57170.45 88888.00 2010-09-10 07:03:43.042 253 13228.40 520.43 57170.57 88888.00 2010-09-10 07:03:44.042 253 13228.27 520.06 57170.94 88888.00 2010-09-10 07:03:45.042 253 13228.27 520.31 57170.82 88888.00 2010-09-10 07:03:46.042 253 13229.31 520.06 57171.19 88888.00 2010-09-10 07:03:47.042 253 13228.01 520.81 57171.31 88888.00 2010-09-10 07:03:48.042 253 13228.40 520.43 57170.94 88888.00 2010-09-10 07:03:49.042 253 13228.40 520.06 57171.55 88888.00 2010-09-10 07:03:50.042 253 13228.27 520.68 57171.31 88888.00 2010-09-10 07:03:51.042 253 13228.14 520.43 57171.31 88888.00 2010-09-10 07:03:52.042 253 13229.31 520.93 57171.43 88888.00 2010-09-10 07:03:53.042 253 13228.27 520.56 57170.21 88888.00 2010-09-10 07:03:54.042 253 13228.66 520.43 57170.09 88888.00 2010-09-10 07:03:55.042 253 13228.92 520.56 57170.82 88888.00 2010-09-10 07:03:56.042 253 13229.05 520.43 57171.43 88888.00 2010-09-10 07:03:57.042 253 13228.79 520.93 57170.57 88888.00 2010-09-10 07:03:58.042 253 13228.53 520.43 57171.31 88888.00 2010-09-10 07:03:59.042 253 13229.31 520.43 57171.06 88888.00 2010-09-10 07:04:00.042 253 13228.53 520.19 57171.19 88888.00 2010-09-10 07:04:01.042 253 13229.18 520.93 57170.70 88888.00 2010-09-10 07:04:02.042 253 13228.92 520.93 57171.19 88888.00 2010-09-10 07:04:03.042 253 13228.79 520.06 57170.82 88888.00 2010-09-10 07:04:04.042 253 13229.05 520.43 57170.94 88888.00 2010-09-10 07:04:05.042 253 13228.92 520.68 57170.82 88888.00 2010-09-10 07:04:06.042 253 13229.44 520.56 57170.70 88888.00 2010-09-10 07:04:07.042 253 13228.79 520.81 57170.94 88888.00 2010-09-10 07:04:08.042 253 13229.18 520.93 57171.19 88888.00 2010-09-10 07:04:09.042 253 13229.18 520.19 57170.94 88888.00 2010-09-10 07:04:10.042 253 13229.44 521.05 57171.06 88888.00 2010-09-10 07:04:11.042 253 13228.92 520.81 57171.80 88888.00 2010-09-10 07:04:12.042 253 13228.66 520.19 57171.68 88888.00 2010-09-10 07:04:13.042 253 13229.44 520.56 57171.80 88888.00 2010-09-10 07:04:14.042 253 13228.53 520.81 57171.92 88888.00 2010-09-10 07:04:15.042 253 13229.31 521.18 57170.70 88888.00 2010-09-10 07:04:16.042 253 13228.14 521.30 57171.80 88888.00 2010-09-10 07:04:17.042 253 13229.18 521.18 57171.68 88888.00 2010-09-10 07:04:18.042 253 13228.92 520.06 57171.31 88888.00 2010-09-10 07:04:19.042 253 13229.70 520.81 57171.55 88888.00 2010-09-10 07:04:20.042 253 13229.18 521.42 57171.92 88888.00 2010-09-10 07:04:21.042 253 13229.18 520.31 57171.19 88888.00 2010-09-10 07:04:22.042 253 13228.92 520.68 57171.68 88888.00 2010-09-10 07:04:23.042 253 13228.27 521.05 57171.80 88888.00 2010-09-10 07:04:24.042 253 13229.31 521.42 57170.70 88888.00 2010-09-10 07:04:25.042 253 13229.18 520.06 57171.43 88888.00 2010-09-10 07:04:26.042 253 13229.70 520.81 57171.31 88888.00 2010-09-10 07:04:27.042 253 13228.92 521.30 57171.31 88888.00 2010-09-10 07:04:28.042 253 13229.31 520.81 57171.31 88888.00 2010-09-10 07:04:29.042 253 13228.92 521.18 57171.06 88888.00 2010-09-10 07:04:30.042 253 13228.79 521.42 57171.19 88888.00 2010-09-10 07:04:31.042 253 13229.57 521.30 57171.55 88888.00 2010-09-10 07:04:32.042 253 13229.57 521.05 57171.43 88888.00 2010-09-10 07:04:33.042 253 13229.96 520.19 57171.43 88888.00 2010-09-10 07:04:34.042 253 13229.31 520.81 57171.06 88888.00 2010-09-10 07:04:35.042 253 13229.70 520.81 57171.19 88888.00 2010-09-10 07:04:36.042 253 13228.66 520.81 57172.16 88888.00 2010-09-10 07:04:37.042 253 13229.31 521.67 57171.80 88888.00 2010-09-10 07:04:38.042 253 13229.31 521.18 57171.19 88888.00 2010-09-10 07:04:39.042 253 13229.96 520.93 57171.19 88888.00 2010-09-10 07:04:40.042 253 13228.92 521.05 57170.82 88888.00 2010-09-10 07:04:41.042 253 13229.31 520.56 57171.55 88888.00 2010-09-10 07:04:42.042 253 13229.70 522.04 57171.43 88888.00 2010-09-10 07:04:43.042 253 13229.44 521.30 57171.43 88888.00 2010-09-10 07:04:44.042 253 13229.31 520.93 57171.19 88888.00 2010-09-10 07:04:45.042 253 13229.31 520.81 57171.31 88888.00 2010-09-10 07:04:46.042 253 13229.70 521.05 57171.43 88888.00 2010-09-10 07:04:47.042 253 13229.44 520.68 57171.55 88888.00 2010-09-10 07:04:48.042 253 13229.44 521.30 57171.92 88888.00 2010-09-10 07:04:49.042 253 13230.09 520.43 57172.16 88888.00 2010-09-10 07:04:50.042 253 13229.57 521.18 57171.43 88888.00 2010-09-10 07:04:51.042 253 13229.70 521.05 57171.80 88888.00 2010-09-10 07:04:52.042 253 13229.31 521.55 57171.80 88888.00 2010-09-10 07:04:53.042 253 13229.57 521.92 57171.68 88888.00 2010-09-10 07:04:54.042 253 13230.22 521.05 57171.92 88888.00 2010-09-10 07:04:55.042 253 13230.22 521.55 57171.55 88888.00 2010-09-10 07:04:56.042 253 13230.22 520.93 57171.68 88888.00 2010-09-10 07:04:57.042 253 13229.96 521.05 57171.19 88888.00 2010-09-10 07:04:58.042 253 13229.96 521.30 57171.06 88888.00 2010-09-10 07:04:59.042 253 13229.96 521.05 57171.68 88888.00 2010-09-10 07:05:00.042 253 13229.96 521.30 57171.68 88888.00 2010-09-10 07:05:01.042 253 13229.83 521.80 57171.55 88888.00 2010-09-10 07:05:02.042 253 13229.96 521.55 57171.55 88888.00 2010-09-10 07:05:03.042 253 13229.05 521.18 57172.65 88888.00 2010-09-10 07:05:04.042 253 13229.57 521.67 57171.31 88888.00 2010-09-10 07:05:05.042 253 13229.57 521.18 57171.55 88888.00 2010-09-10 07:05:06.042 253 13229.70 521.30 57171.31 88888.00 2010-09-10 07:05:07.042 253 13229.96 521.55 57171.68 88888.00 2010-09-10 07:05:08.042 253 13229.96 521.18 57171.43 88888.00 2010-09-10 07:05:09.041 253 13230.22 520.81 57171.92 88888.00 2010-09-10 07:05:10.041 253 13230.09 520.56 57171.19 88888.00 2010-09-10 07:05:11.041 253 13229.83 521.05 57171.43 88888.00 2010-09-10 07:05:12.041 253 13229.96 521.05 57171.19 88888.00 2010-09-10 07:05:13.041 253 13230.74 521.42 57171.92 88888.00 2010-09-10 07:05:14.041 253 13229.96 521.67 57171.55 88888.00 2010-09-10 07:05:15.041 253 13229.96 521.18 57170.94 88888.00 2010-09-10 07:05:16.041 253 13230.61 520.81 57171.80 88888.00 2010-09-10 07:05:17.041 253 13230.09 521.67 57171.19 88888.00 2010-09-10 07:05:18.041 253 13229.96 521.05 57172.77 88888.00 2010-09-10 07:05:19.041 253 13229.96 521.42 57172.16 88888.00 2010-09-10 07:05:20.041 253 13229.31 521.67 57170.94 88888.00 2010-09-10 07:05:21.041 253 13230.61 520.68 57171.92 88888.00 2010-09-10 07:05:22.041 253 13230.09 521.05 57172.04 88888.00 2010-09-10 07:05:23.041 253 13230.09 520.68 57171.68 88888.00 2010-09-10 07:05:24.041 253 13229.70 520.68 57171.55 88888.00 2010-09-10 07:05:25.041 253 13230.61 520.93 57171.55 88888.00 2010-09-10 07:05:26.041 253 13230.09 520.81 57171.43 88888.00 2010-09-10 07:05:27.041 253 13230.61 521.30 57171.55 88888.00 2010-09-10 07:05:28.041 253 13230.22 521.42 57171.06 88888.00 2010-09-10 07:05:29.041 253 13229.96 521.30 57171.06 88888.00 2010-09-10 07:05:30.041 253 13230.35 520.43 57172.04 88888.00 2010-09-10 07:05:31.041 253 13230.22 521.55 57171.92 88888.00 2010-09-10 07:05:32.041 253 13230.48 520.68 57171.43 88888.00 2010-09-10 07:05:33.041 253 13230.22 521.55 57172.04 88888.00 2010-09-10 07:05:34.041 253 13230.87 521.05 57171.92 88888.00 2010-09-10 07:05:35.041 253 13230.48 520.68 57172.04 88888.00 2010-09-10 07:05:36.041 253 13230.22 521.42 57171.55 88888.00 2010-09-10 07:05:37.041 253 13230.61 521.30 57172.16 88888.00 2010-09-10 07:05:38.041 253 13230.48 521.55 57171.31 88888.00 2010-09-10 07:05:39.041 253 13229.83 520.93 57172.04 88888.00 2010-09-10 07:05:40.041 253 13230.35 520.81 57172.04 88888.00 2010-09-10 07:05:41.041 253 13230.35 521.55 57171.92 88888.00 2010-09-10 07:05:42.041 253 13229.96 521.80 57172.29 88888.00 2010-09-10 07:05:43.041 253 13230.74 521.05 57171.55 88888.00 2010-09-10 07:05:44.041 253 13230.61 521.42 57172.16 88888.00 2010-09-10 07:05:45.041 253 13231.00 522.04 57171.80 88888.00 2010-09-10 07:05:46.041 253 13230.74 521.05 57172.16 88888.00 2010-09-10 07:05:47.041 253 13230.74 521.42 57172.29 88888.00 2010-09-10 07:05:48.041 253 13230.35 521.18 57172.04 88888.00 2010-09-10 07:05:49.041 253 13230.74 520.68 57172.29 88888.00 2010-09-10 07:05:50.041 253 13231.00 520.93 57171.43 88888.00 2010-09-10 07:05:51.041 253 13230.35 521.55 57171.68 88888.00 2010-09-10 07:05:52.041 253 13230.74 521.80 57172.04 88888.00 2010-09-10 07:05:53.041 253 13230.35 521.05 57171.80 88888.00 2010-09-10 07:05:54.041 253 13230.48 521.80 57171.80 88888.00 2010-09-10 07:05:55.041 253 13230.61 522.17 57171.43 88888.00 2010-09-10 07:05:56.041 253 13230.74 520.93 57171.80 88888.00 2010-09-10 07:05:57.041 253 13231.13 521.42 57171.80 88888.00 2010-09-10 07:05:58.041 253 13230.74 521.92 57171.80 88888.00 2010-09-10 07:05:59.041 253 13230.22 521.92 57172.77 88888.00 2010-09-10 07:06:00.041 253 13231.13 521.42 57171.68 88888.00 2010-09-10 07:06:01.041 253 13230.87 521.30 57171.80 88888.00 2010-09-10 07:06:02.041 253 13231.00 521.55 57171.55 88888.00 2010-09-10 07:06:03.041 253 13231.00 521.55 57172.16 88888.00 2010-09-10 07:06:04.041 253 13230.61 521.55 57171.92 88888.00 2010-09-10 07:06:05.041 253 13230.48 521.42 57172.16 88888.00 2010-09-10 07:06:06.041 253 13230.87 521.30 57172.29 88888.00 2010-09-10 07:06:07.041 253 13231.26 521.18 57171.92 88888.00 2010-09-10 07:06:08.041 253 13229.96 521.30 57172.53 88888.00 2010-09-10 07:06:09.041 253 13230.48 521.05 57172.16 88888.00 2010-09-10 07:06:10.041 253 13230.48 521.42 57172.29 88888.00 2010-09-10 07:06:11.041 253 13230.22 521.92 57171.80 88888.00 2010-09-10 07:06:12.041 253 13231.00 521.42 57172.29 88888.00 2010-09-10 07:06:13.041 253 13230.35 521.42 57171.92 88888.00 2010-09-10 07:06:14.041 253 13231.00 521.30 57172.04 88888.00 2010-09-10 07:06:15.041 253 13230.61 521.55 57172.77 88888.00 2010-09-10 07:06:16.041 253 13230.22 522.04 57171.92 88888.00 2010-09-10 07:06:17.041 253 13230.87 521.18 57171.80 88888.00 2010-09-10 07:06:18.041 253 13230.74 522.17 57172.04 88888.00 2010-09-10 07:06:19.041 253 13230.35 521.55 57172.41 88888.00 2010-09-10 07:06:20.041 253 13230.74 521.42 57171.80 88888.00 2010-09-10 07:06:21.041 253 13230.09 521.18 57171.80 88888.00 2010-09-10 07:06:22.041 253 13230.61 521.92 57172.65 88888.00 2010-09-10 07:06:23.041 253 13230.48 521.30 57171.80 88888.00 2010-09-10 07:06:24.041 253 13230.87 521.30 57172.65 88888.00 2010-09-10 07:06:25.041 253 13231.00 521.55 57171.92 88888.00 2010-09-10 07:06:26.041 253 13230.74 521.92 57171.80 88888.00 2010-09-10 07:06:27.041 253 13230.35 521.18 57172.53 88888.00 2010-09-10 07:06:28.041 253 13231.13 521.67 57171.68 88888.00 2010-09-10 07:06:29.041 253 13230.61 521.92 57172.16 88888.00 2010-09-10 07:06:30.041 253 13230.74 521.30 57172.53 88888.00 2010-09-10 07:06:31.041 253 13231.00 521.05 57172.77 88888.00 2010-09-10 07:06:32.041 253 13230.87 521.55 57173.02 88888.00 2010-09-10 07:06:33.041 253 13230.61 521.55 57172.41 88888.00 2010-09-10 07:06:34.041 253 13230.48 521.18 57172.16 88888.00 2010-09-10 07:06:35.041 253 13230.48 521.55 57172.29 88888.00 2010-09-10 07:06:36.041 253 13230.61 521.55 57172.90 88888.00 2010-09-10 07:06:37.041 253 13230.09 521.55 57172.04 88888.00 2010-09-10 07:06:38.041 253 13231.00 521.55 57172.04 88888.00 2010-09-10 07:06:39.041 253 13230.74 521.67 57172.16 88888.00 2010-09-10 07:06:40.041 253 13230.87 521.92 57172.29 88888.00 2010-09-10 07:06:41.041 253 13230.87 520.93 57172.53 88888.00 2010-09-10 07:06:42.041 253 13231.26 521.67 57172.29 88888.00 2010-09-10 07:06:43.041 253 13230.74 521.30 57172.53 88888.00 2010-09-10 07:06:44.041 253 13230.35 520.93 57172.29 88888.00 2010-09-10 07:06:45.041 253 13230.61 522.04 57172.41 88888.00 2010-09-10 07:06:46.041 253 13231.13 521.30 57172.16 88888.00 2010-09-10 07:06:47.041 253 13230.09 522.17 57171.68 88888.00 2010-09-10 07:06:48.041 253 13230.35 521.80 57172.65 88888.00 2010-09-10 07:06:49.041 253 13230.09 521.67 57172.04 88888.00 2010-09-10 07:06:50.041 253 13230.48 522.04 57171.80 88888.00 2010-09-10 07:06:51.041 253 13230.48 521.80 57172.29 88888.00 2010-09-10 07:06:52.041 253 13230.87 521.55 57171.80 88888.00 2010-09-10 07:06:53.041 253 13230.48 521.80 57172.16 88888.00 2010-09-10 07:06:54.041 253 13231.13 521.67 57171.80 88888.00 2010-09-10 07:06:55.041 253 13230.09 521.67 57172.04 88888.00 2010-09-10 07:06:56.041 253 13230.35 521.42 57171.92 88888.00 2010-09-10 07:06:57.041 253 13230.87 522.17 57171.80 88888.00 2010-09-10 07:06:58.041 253 13231.00 522.17 57172.53 88888.00 2010-09-10 07:06:59.041 253 13230.74 522.04 57172.41 88888.00 2010-09-10 07:07:00.041 253 13230.61 522.04 57172.53 88888.00 2010-09-10 07:07:01.041 253 13230.35 521.55 57172.16 88888.00 2010-09-10 07:07:02.041 253 13229.96 521.42 57171.92 88888.00 2010-09-10 07:07:03.041 253 13230.87 522.17 57172.41 88888.00 2010-09-10 07:07:04.041 253 13230.35 521.30 57172.29 88888.00 2010-09-10 07:07:05.041 253 13230.87 520.93 57172.16 88888.00 2010-09-10 07:07:06.041 253 13230.22 522.17 57171.68 88888.00 2010-09-10 07:07:07.041 253 13231.13 522.17 57172.16 88888.00 2010-09-10 07:07:08.041 253 13230.09 522.17 57171.80 88888.00 2010-09-10 07:07:09.041 253 13230.61 521.67 57171.80 88888.00 2010-09-10 07:07:10.041 253 13230.48 521.30 57171.80 88888.00 2010-09-10 07:07:11.041 253 13229.96 521.42 57172.04 88888.00 2010-09-10 07:07:12.041 253 13230.61 521.67 57172.29 88888.00 2010-09-10 07:07:13.041 253 13230.87 521.92 57171.55 88888.00 2010-09-10 07:07:14.041 253 13229.96 522.17 57171.92 88888.00 2010-09-10 07:07:15.041 253 13230.48 521.92 57171.80 88888.00 2010-09-10 07:07:16.041 253 13230.74 521.42 57172.16 88888.00 2010-09-10 07:07:17.041 253 13230.22 521.55 57171.68 88888.00 2010-09-10 07:07:18.041 253 13230.35 521.18 57172.53 88888.00 2010-09-10 07:07:19.041 253 13230.22 521.92 57171.92 88888.00 2010-09-10 07:07:20.041 253 13229.83 520.81 57171.68 88888.00 2010-09-10 07:07:21.041 253 13230.35 521.42 57171.80 88888.00 2010-09-10 07:07:22.041 253 13229.96 521.42 57171.43 88888.00 2010-09-10 07:07:23.041 253 13230.22 521.42 57171.80 88888.00 2010-09-10 07:07:24.041 253 13231.13 521.18 57172.29 88888.00 2010-09-10 07:07:25.041 253 13229.44 521.30 57171.92 88888.00 2010-09-10 07:07:26.041 253 13228.79 521.30 57171.55 88888.00 2010-09-10 07:07:27.041 253 13229.70 521.80 57171.68 88888.00 2010-09-10 07:07:28.041 253 13230.35 521.55 57171.80 88888.00 2010-09-10 07:07:29.041 253 13230.74 521.55 57171.55 88888.00 2010-09-10 07:07:30.041 253 13230.35 521.55 57171.55 88888.00 2010-09-10 07:07:31.041 253 13229.70 521.42 57171.43 88888.00 2010-09-10 07:07:32.041 253 13230.74 522.17 57172.29 88888.00 2010-09-10 07:07:33.041 253 13230.87 521.42 57171.92 88888.00 2010-09-10 07:07:34.041 253 13230.48 521.67 57171.06 88888.00 2010-09-10 07:07:35.041 253 13230.74 520.81 57171.55 88888.00 2010-09-10 07:07:36.041 253 13230.35 521.05 57171.55 88888.00 2010-09-10 07:07:37.041 253 13230.22 521.30 57171.80 88888.00 2010-09-10 07:07:38.041 253 13230.74 520.81 57171.19 88888.00 2010-09-10 07:07:39.041 253 13230.61 521.18 57171.80 88888.00 2010-09-10 07:07:40.041 253 13230.35 521.55 57171.80 88888.00 2010-09-10 07:07:41.041 253 13230.35 521.67 57171.92 88888.00 2010-09-10 07:07:42.041 253 13230.74 521.30 57171.68 88888.00 2010-09-10 07:07:43.041 253 13230.22 521.18 57171.31 88888.00 2010-09-10 07:07:44.041 253 13229.57 520.81 57171.31 88888.00 2010-09-10 07:07:45.041 253 13229.96 521.05 57171.43 88888.00 2010-09-10 07:07:46.041 253 13230.48 521.18 57171.06 88888.00 2010-09-10 07:07:47.041 253 13229.57 520.93 57171.80 88888.00 2010-09-10 07:07:48.041 253 13230.09 520.68 57171.68 88888.00 2010-09-10 07:07:49.041 253 13230.87 521.42 57170.94 88888.00 2010-09-10 07:07:50.041 253 13229.96 521.05 57171.68 88888.00 2010-09-10 07:07:51.041 253 13229.83 520.68 57171.80 88888.00 2010-09-10 07:07:52.041 253 13229.83 521.05 57172.16 88888.00 2010-09-10 07:07:53.041 253 13229.96 521.55 57171.19 88888.00 2010-09-10 07:07:54.041 253 13229.70 521.42 57172.41 88888.00 2010-09-10 07:07:55.041 253 13229.83 521.18 57171.92 88888.00 2010-09-10 07:07:56.041 253 13230.22 520.93 57171.31 88888.00 2010-09-10 07:07:57.041 253 13230.22 521.18 57171.80 88888.00 2010-09-10 07:07:58.041 253 13229.96 520.68 57172.16 88888.00 2010-09-10 07:07:59.041 253 13230.48 521.18 57171.31 88888.00 2010-09-10 07:08:00.041 253 13229.57 521.30 57171.92 88888.00 2010-09-10 07:08:01.041 253 13230.09 520.93 57171.19 88888.00 2010-09-10 07:08:02.041 253 13229.31 521.18 57171.19 88888.00 2010-09-10 07:08:03.041 253 13230.22 520.93 57171.06 88888.00 2010-09-10 07:08:04.041 253 13229.57 520.68 57171.55 88888.00 2010-09-10 07:08:05.041 253 13230.48 521.05 57171.80 88888.00 2010-09-10 07:08:06.041 253 13230.35 520.68 57171.68 88888.00 2010-09-10 07:08:07.041 253 13229.96 520.56 57171.92 88888.00 2010-09-10 07:08:08.041 253 13229.83 520.93 57171.31 88888.00 2010-09-10 07:08:09.041 253 13229.83 520.56 57171.80 88888.00 2010-09-10 07:08:10.041 253 13229.31 520.68 57171.68 88888.00 2010-09-10 07:08:11.041 253 13229.44 521.05 57171.43 88888.00 2010-09-10 07:08:12.041 253 13229.31 520.68 57171.31 88888.00 2010-09-10 07:08:13.041 253 13229.83 521.30 57171.68 88888.00 2010-09-10 07:08:14.041 253 13230.22 521.42 57172.04 88888.00 2010-09-10 07:08:15.041 253 13228.92 520.93 57171.68 88888.00 2010-09-10 07:08:16.041 253 13229.44 520.56 57171.55 88888.00 2010-09-10 07:08:17.041 253 13229.44 521.30 57171.68 88888.00 2010-09-10 07:08:18.041 253 13229.44 521.42 57172.04 88888.00 2010-09-10 07:08:19.041 253 13229.70 520.43 57171.80 88888.00 2010-09-10 07:08:20.041 253 13230.09 520.93 57171.06 88888.00 2010-09-10 07:08:21.041 253 13229.31 521.05 57171.19 88888.00 2010-09-10 07:08:22.041 253 13229.31 521.05 57171.68 88888.00 2010-09-10 07:08:23.041 253 13229.57 521.55 57171.19 88888.00 2010-09-10 07:08:24.041 253 13229.18 520.93 57170.94 88888.00 2010-09-10 07:08:25.041 253 13229.44 521.80 57170.94 88888.00 2010-09-10 07:08:26.041 253 13229.57 521.18 57171.68 88888.00 2010-09-10 07:08:27.041 253 13229.18 521.55 57171.31 88888.00 2010-09-10 07:08:28.041 253 13229.96 521.30 57171.19 88888.00 2010-09-10 07:08:29.041 253 13229.18 521.05 57171.31 88888.00 2010-09-10 07:08:30.041 253 13229.83 520.81 57171.06 88888.00 2010-09-10 07:08:31.041 253 13229.18 520.43 57171.55 88888.00 2010-09-10 07:08:32.041 253 13229.57 521.30 57171.80 88888.00 2010-09-10 07:08:33.041 253 13228.92 520.31 57171.55 88888.00 2010-09-10 07:08:34.041 253 13229.44 520.93 57170.94 88888.00 2010-09-10 07:08:35.041 253 13229.70 520.56 57170.94 88888.00 2010-09-10 07:08:36.041 253 13229.96 520.81 57170.70 88888.00 2010-09-10 07:08:37.041 253 13229.57 521.30 57170.70 88888.00 2010-09-10 07:08:38.041 253 13229.18 520.56 57171.06 88888.00 2010-09-10 07:08:39.041 253 13228.92 520.43 57170.82 88888.00 2010-09-10 07:08:40.041 253 13229.31 521.18 57170.70 88888.00 2010-09-10 07:08:41.041 253 13229.57 520.68 57171.19 88888.00 2010-09-10 07:08:42.041 253 13229.05 520.68 57171.06 88888.00 2010-09-10 07:08:43.041 253 13229.44 520.93 57171.43 88888.00 2010-09-10 07:08:44.041 253 13229.57 520.56 57171.31 88888.00 2010-09-10 07:08:45.041 253 13229.18 520.43 57171.55 88888.00 2010-09-10 07:08:46.041 253 13228.79 520.81 57170.94 88888.00 2010-09-10 07:08:47.041 253 13228.92 521.05 57171.43 88888.00 2010-09-10 07:08:48.041 253 13229.83 521.67 57171.06 88888.00 2010-09-10 07:08:49.041 253 13229.18 520.19 57170.94 88888.00 2010-09-10 07:08:50.041 253 13229.31 520.93 57171.55 88888.00 2010-09-10 07:08:51.041 253 13229.18 520.81 57170.70 88888.00 2010-09-10 07:08:52.041 253 13229.18 521.05 57171.55 88888.00 2010-09-10 07:08:53.041 253 13229.44 520.93 57170.70 88888.00 2010-09-10 07:08:54.041 253 13228.79 520.68 57171.92 88888.00 2010-09-10 07:08:55.041 253 13229.05 521.42 57171.43 88888.00 2010-09-10 07:08:56.041 253 13229.70 520.56 57170.21 88888.00 2010-09-10 07:08:57.041 253 13229.83 521.55 57171.55 88888.00 2010-09-10 07:08:58.041 253 13229.44 521.18 57171.55 88888.00 2010-09-10 07:08:59.041 253 13228.92 520.43 57171.55 88888.00 2010-09-10 07:09:00.041 253 13229.96 520.68 57171.31 88888.00 2010-09-10 07:09:01.041 253 13229.83 521.67 57171.31 88888.00 2010-09-10 07:09:02.041 253 13229.31 520.56 57171.55 88888.00 2010-09-10 07:09:03.041 253 13228.92 520.93 57170.70 88888.00 2010-09-10 07:09:04.041 253 13229.18 521.18 57171.06 88888.00 2010-09-10 07:09:05.041 253 13228.79 521.30 57170.33 88888.00 2010-09-10 07:09:06.041 253 13229.31 520.56 57170.70 88888.00 2010-09-10 07:09:07.041 253 13229.70 521.18 57171.43 88888.00 2010-09-10 07:09:08.041 253 13229.18 520.93 57170.33 88888.00 2010-09-10 07:09:09.041 253 13229.18 521.30 57170.33 88888.00 2010-09-10 07:09:10.041 253 13228.66 520.68 57170.82 88888.00 2010-09-10 07:09:11.041 253 13228.79 521.18 57170.45 88888.00 2010-09-10 07:09:12.041 253 13228.79 520.68 57170.57 88888.00 2010-09-10 07:09:13.041 253 13229.31 520.81 57171.19 88888.00 2010-09-10 07:09:14.041 253 13228.40 521.30 57171.06 88888.00 2010-09-10 07:09:15.041 253 13228.01 520.93 57171.31 88888.00 2010-09-10 07:09:16.041 253 13229.31 520.56 57171.31 88888.00 2010-09-10 07:09:17.041 253 13229.70 521.05 57170.94 88888.00 2010-09-10 07:09:18.041 253 13229.31 520.81 57171.31 88888.00 2010-09-10 07:09:19.041 253 13228.66 520.19 57170.94 88888.00 2010-09-10 07:09:20.041 253 13229.44 521.05 57171.19 88888.00 2010-09-10 07:09:21.041 253 13229.31 521.18 57170.94 88888.00 2010-09-10 07:09:22.041 253 13229.18 521.30 57171.31 88888.00 2010-09-10 07:09:23.041 253 13229.31 521.05 57171.31 88888.00 2010-09-10 07:09:24.041 253 13229.31 521.05 57171.43 88888.00 2010-09-10 07:09:25.041 253 13228.53 520.81 57171.55 88888.00 2010-09-10 07:09:26.041 253 13228.79 520.93 57171.31 88888.00 2010-09-10 07:09:27.041 253 13228.79 521.80 57171.55 88888.00 2010-09-10 07:09:28.041 253 13228.40 520.81 57170.57 88888.00 2010-09-10 07:09:29.041 253 13229.44 520.93 57170.70 88888.00 2010-09-10 07:09:30.041 253 13228.92 520.31 57170.45 88888.00 2010-09-10 07:09:31.041 253 13229.31 521.05 57171.31 88888.00 2010-09-10 07:09:32.041 253 13228.40 521.55 57170.82 88888.00 2010-09-10 07:09:33.041 253 13229.44 521.18 57171.43 88888.00 2010-09-10 07:09:34.041 253 13229.05 521.30 57170.70 88888.00 2010-09-10 07:09:35.041 253 13229.57 520.93 57170.82 88888.00 2010-09-10 07:09:36.041 253 13229.31 520.93 57171.80 88888.00 2010-09-10 07:09:37.041 253 13229.44 520.93 57171.06 88888.00 2010-09-10 07:09:38.041 253 13229.83 521.05 57170.94 88888.00 2010-09-10 07:09:39.041 253 13229.44 521.05 57170.94 88888.00 2010-09-10 07:09:40.041 253 13229.44 521.05 57171.19 88888.00 2010-09-10 07:09:41.041 253 13229.44 520.93 57171.06 88888.00 2010-09-10 07:09:42.041 253 13229.31 520.31 57171.06 88888.00 2010-09-10 07:09:43.041 253 13229.18 520.43 57170.82 88888.00 2010-09-10 07:09:44.041 253 13229.44 521.42 57171.19 88888.00 2010-09-10 07:09:45.041 253 13229.44 521.42 57171.55 88888.00 2010-09-10 07:09:46.041 253 13229.05 521.18 57171.92 88888.00 2010-09-10 07:09:47.041 253 13229.70 520.93 57171.19 88888.00 2010-09-10 07:09:48.041 253 13229.70 521.30 57171.19 88888.00 2010-09-10 07:09:49.041 253 13229.31 521.30 57171.43 88888.00 2010-09-10 07:09:50.041 253 13228.79 521.67 57171.31 88888.00 2010-09-10 07:09:51.041 253 13229.18 521.67 57171.55 88888.00 2010-09-10 07:09:52.041 253 13229.57 521.67 57171.55 88888.00 2010-09-10 07:09:53.041 253 13230.09 521.18 57171.55 88888.00 2010-09-10 07:09:54.041 253 13229.70 521.80 57171.68 88888.00 2010-09-10 07:09:55.041 253 13229.96 521.80 57171.31 88888.00 2010-09-10 07:09:56.041 253 13229.57 521.55 57171.19 88888.00 2010-09-10 07:09:57.041 253 13229.70 521.42 57172.16 88888.00 2010-09-10 07:09:58.041 253 13229.44 521.67 57171.06 88888.00 2010-09-10 07:09:59.041 253 13229.44 521.92 57170.94 88888.00 2010-09-10 07:10:00.041 253 13229.83 521.42 57171.92 88888.00 2010-09-10 07:10:01.041 253 13229.96 521.67 57171.68 88888.00 2010-09-10 07:10:02.041 253 13229.70 521.55 57170.82 88888.00 2010-09-10 07:10:03.041 253 13229.57 522.04 57171.19 88888.00 2010-09-10 07:10:04.041 253 13229.31 521.05 57170.94 88888.00 2010-09-10 07:10:05.041 253 13228.79 521.67 57170.94 88888.00 2010-09-10 07:10:06.041 253 13229.83 521.55 57171.06 88888.00 2010-09-10 07:10:07.041 253 13229.70 521.67 57171.06 88888.00 2010-09-10 07:10:08.041 253 13229.05 521.67 57171.55 88888.00 2010-09-10 07:10:09.041 253 13229.57 522.42 57171.92 88888.00 2010-09-10 07:10:10.041 253 13229.18 522.04 57171.31 88888.00 2010-09-10 07:10:11.041 253 13230.22 521.55 57170.94 88888.00 2010-09-10 07:10:12.041 253 13229.31 521.55 57171.31 88888.00 2010-09-10 07:10:13.041 253 13229.83 521.30 57171.92 88888.00 2010-09-10 07:10:14.041 253 13229.96 521.92 57171.92 88888.00 2010-09-10 07:10:15.041 253 13230.09 520.81 57171.31 88888.00 2010-09-10 07:10:16.041 253 13230.09 521.42 57171.43 88888.00 2010-09-10 07:10:17.041 253 13229.70 521.80 57171.06 88888.00 2010-09-10 07:10:18.041 253 13230.22 521.67 57171.68 88888.00 2010-09-10 07:10:19.041 253 13229.31 521.55 57171.80 88888.00 2010-09-10 07:10:20.041 253 13230.09 521.92 57171.43 88888.00 2010-09-10 07:10:21.041 253 13230.22 522.04 57171.55 88888.00 2010-09-10 07:10:22.041 253 13229.96 522.42 57171.19 88888.00 2010-09-10 07:10:23.041 253 13229.70 521.55 57171.68 88888.00 2010-09-10 07:10:24.041 253 13229.83 521.80 57171.80 88888.00 2010-09-10 07:10:25.041 253 13230.48 521.80 57171.68 88888.00 2010-09-10 07:10:26.041 253 13229.70 521.18 57171.80 88888.00 2010-09-10 07:10:27.041 253 13230.09 521.55 57171.31 88888.00 2010-09-10 07:10:28.041 253 13230.35 521.55 57172.16 88888.00 2010-09-10 07:10:29.041 253 13230.61 521.80 57171.68 88888.00 2010-09-10 07:10:30.041 253 13230.87 521.80 57171.80 88888.00 2010-09-10 07:10:31.041 253 13230.48 522.29 57171.55 88888.00 2010-09-10 07:10:32.041 253 13230.61 521.67 57171.68 88888.00 2010-09-10 07:10:33.041 253 13230.61 521.42 57171.55 88888.00 2010-09-10 07:10:34.041 253 13230.22 521.55 57171.80 88888.00 2010-09-10 07:10:35.041 253 13230.48 521.67 57171.06 88888.00 2010-09-10 07:10:36.041 253 13230.61 521.67 57171.31 88888.00 2010-09-10 07:10:37.041 253 13229.83 521.80 57171.31 88888.00 2010-09-10 07:10:38.041 253 13230.22 521.42 57171.80 88888.00 2010-09-10 07:10:39.041 253 13230.22 521.18 57171.68 88888.00 2010-09-10 07:10:40.041 253 13230.48 521.80 57171.55 88888.00 2010-09-10 07:10:41.041 253 13231.13 521.42 57172.04 88888.00 2010-09-10 07:10:42.041 253 13229.96 521.67 57171.55 88888.00 2010-09-10 07:10:43.041 253 13230.87 521.42 57171.31 88888.00 2010-09-10 07:10:44.041 253 13231.26 521.67 57170.82 88888.00 2010-09-10 07:10:45.041 253 13231.13 521.67 57171.31 88888.00 2010-09-10 07:10:46.041 253 13231.13 521.55 57171.43 88888.00 2010-09-10 07:10:47.041 253 13230.22 521.67 57171.19 88888.00 2010-09-10 07:10:48.041 253 13230.09 521.67 57171.55 88888.00 2010-09-10 07:10:49.041 253 13230.61 522.04 57171.43 88888.00 2010-09-10 07:10:50.041 253 13229.96 521.55 57171.43 88888.00 2010-09-10 07:10:51.041 253 13230.61 522.04 57171.19 88888.00 2010-09-10 07:10:52.041 253 13230.74 521.42 57171.19 88888.00 2010-09-10 07:10:53.041 253 13230.48 521.18 57171.92 88888.00 2010-09-10 07:10:54.041 253 13231.26 521.55 57171.06 88888.00 2010-09-10 07:10:55.041 253 13230.09 521.55 57171.19 88888.00 2010-09-10 07:10:56.041 253 13229.96 521.30 57171.92 88888.00 2010-09-10 07:10:57.041 253 13230.61 521.55 57171.55 88888.00 2010-09-10 07:10:58.041 253 13231.39 521.80 57171.68 88888.00 2010-09-10 07:10:59.041 253 13230.22 521.92 57171.92 88888.00 2010-09-10 07:11:00.041 253 13230.61 521.42 57171.55 88888.00 2010-09-10 07:11:01.041 253 13230.22 521.05 57171.80 88888.00 2010-09-10 07:11:02.041 253 13230.61 521.55 57171.80 88888.00 2010-09-10 07:11:03.041 253 13230.61 521.42 57172.16 88888.00 2010-09-10 07:11:04.041 253 13231.00 521.18 57171.31 88888.00 2010-09-10 07:11:05.041 253 13230.48 521.18 57171.92 88888.00 2010-09-10 07:11:06.041 253 13230.22 520.31 57171.43 88888.00 2010-09-10 07:11:07.041 253 13231.00 521.55 57170.33 88888.00 2010-09-10 07:11:08.041 253 13230.35 522.04 57171.31 88888.00 2010-09-10 07:11:09.041 253 13231.13 521.05 57171.43 88888.00 2010-09-10 07:11:10.041 253 13230.48 521.92 57171.80 88888.00 2010-09-10 07:11:11.041 253 13230.48 520.31 57171.43 88888.00 2010-09-10 07:11:12.041 253 13230.35 520.81 57171.06 88888.00 2010-09-10 07:11:13.041 253 13230.74 521.30 57171.43 88888.00 2010-09-10 07:11:14.041 253 13230.48 520.68 57171.55 88888.00 2010-09-10 07:11:15.041 253 13230.35 520.93 57171.68 88888.00 2010-09-10 07:11:16.041 253 13230.74 521.55 57171.55 88888.00 2010-09-10 07:11:17.041 253 13230.35 520.68 57171.06 88888.00 2010-09-10 07:11:18.041 253 13230.35 520.93 57171.43 88888.00 2010-09-10 07:11:19.041 253 13230.35 521.42 57171.31 88888.00 2010-09-10 07:11:20.041 253 13230.35 521.67 57171.06 88888.00 2010-09-10 07:11:21.041 253 13230.48 520.93 57171.55 88888.00 2010-09-10 07:11:22.041 253 13230.22 520.68 57171.55 88888.00 2010-09-10 07:11:23.041 253 13229.31 520.81 57171.55 88888.00 2010-09-10 07:11:24.041 253 13229.70 520.56 57170.82 88888.00 2010-09-10 07:11:25.041 253 13230.09 520.93 57170.82 88888.00 2010-09-10 07:11:26.041 253 13229.70 521.42 57171.43 88888.00 2010-09-10 07:11:27.041 253 13230.22 521.18 57171.43 88888.00 2010-09-10 07:11:28.041 253 13231.13 521.05 57171.19 88888.00 2010-09-10 07:11:29.041 253 13230.35 521.42 57171.43 88888.00 2010-09-10 07:11:30.041 253 13229.96 521.18 57171.19 88888.00 2010-09-10 07:11:31.041 253 13230.22 521.92 57171.31 88888.00 2010-09-10 07:11:32.041 253 13230.48 521.05 57171.55 88888.00 2010-09-10 07:11:33.041 253 13229.44 521.05 57170.94 88888.00 2010-09-10 07:11:34.041 253 13229.70 520.43 57171.43 88888.00 2010-09-10 07:11:35.041 253 13229.44 521.18 57170.82 88888.00 2010-09-10 07:11:36.041 253 13229.83 521.42 57170.94 88888.00 2010-09-10 07:11:37.041 253 13229.96 521.05 57171.68 88888.00 2010-09-10 07:11:38.041 253 13229.57 521.18 57171.19 88888.00 2010-09-10 07:11:39.041 253 13230.22 520.81 57170.57 88888.00 2010-09-10 07:11:40.041 253 13229.83 520.56 57171.43 88888.00 2010-09-10 07:11:41.041 253 13230.35 520.93 57171.43 88888.00 2010-09-10 07:11:42.041 253 13229.31 521.05 57171.06 88888.00 2010-09-10 07:11:43.041 253 13230.61 520.31 57171.19 88888.00 2010-09-10 07:11:44.041 253 13229.96 520.56 57170.70 88888.00 2010-09-10 07:11:45.041 253 13229.44 520.93 57170.09 88888.00 2010-09-10 07:11:46.041 253 13229.31 521.05 57171.55 88888.00 2010-09-10 07:11:47.041 253 13229.96 521.80 57171.06 88888.00 2010-09-10 07:11:48.041 253 13229.83 521.05 57170.57 88888.00 2010-09-10 07:11:49.041 253 13229.44 520.93 57171.31 88888.00 2010-09-10 07:11:50.041 253 13230.22 521.05 57170.70 88888.00 2010-09-10 07:11:51.041 253 13230.22 521.55 57170.33 88888.00 2010-09-10 07:11:52.041 253 13229.18 520.31 57170.94 88888.00 2010-09-10 07:11:53.041 253 13230.09 520.93 57170.82 88888.00 2010-09-10 07:11:54.041 253 13229.70 520.81 57170.70 88888.00 2010-09-10 07:11:55.041 253 13229.18 520.31 57170.94 88888.00 2010-09-10 07:11:56.041 253 13229.83 521.05 57170.70 88888.00 2010-09-10 07:11:57.041 253 13229.96 520.68 57171.31 88888.00 2010-09-10 07:11:58.041 253 13229.31 521.05 57170.57 88888.00 2010-09-10 07:11:59.041 253 13229.57 521.67 57170.94 88888.00 2010-09-10 07:12:00.041 253 13229.57 520.43 57170.70 88888.00 2010-09-10 07:12:01.041 253 13229.57 520.31 57170.94 88888.00 2010-09-10 07:12:02.041 253 13229.31 520.81 57170.82 88888.00 2010-09-10 07:12:03.041 253 13228.92 520.43 57170.70 88888.00 2010-09-10 07:12:04.041 253 13229.57 520.81 57170.82 88888.00 2010-09-10 07:12:05.041 253 13229.96 520.43 57170.94 88888.00 2010-09-10 07:12:06.041 253 13229.57 520.31 57170.45 88888.00 2010-09-10 07:12:07.041 253 13229.57 520.81 57170.82 88888.00 2010-09-10 07:12:08.041 253 13229.05 520.68 57170.57 88888.00 2010-09-10 07:12:09.041 253 13229.31 520.31 57170.70 88888.00 2010-09-10 07:12:10.041 253 13230.22 521.30 57170.45 88888.00 2010-09-10 07:12:11.041 253 13230.22 519.94 57170.57 88888.00 2010-09-10 07:12:12.041 253 13229.18 520.43 57170.94 88888.00 2010-09-10 07:12:13.041 253 13229.44 520.43 57170.45 88888.00 2010-09-10 07:12:14.041 253 13229.44 520.56 57170.57 88888.00 2010-09-10 07:12:15.041 253 13229.70 520.68 57170.82 88888.00 2010-09-10 07:12:16.041 253 13229.31 520.93 57170.94 88888.00 2010-09-10 07:12:17.041 253 13229.57 520.19 57170.57 88888.00 2010-09-10 07:12:18.041 253 13229.31 519.94 57170.33 88888.00 2010-09-10 07:12:19.041 253 13229.18 520.56 57171.19 88888.00 2010-09-10 07:12:20.041 253 13229.18 520.56 57169.35 88888.00 2010-09-10 07:12:21.041 253 13229.05 519.81 57170.33 88888.00 2010-09-10 07:12:22.041 253 13229.44 520.68 57169.96 88888.00 2010-09-10 07:12:23.041 253 13229.05 519.94 57170.33 88888.00 2010-09-10 07:12:24.041 253 13229.70 519.81 57170.09 88888.00 2010-09-10 07:12:25.041 253 13229.05 520.31 57170.45 88888.00 2010-09-10 07:12:26.041 253 13228.92 519.81 57171.06 88888.00 2010-09-10 07:12:27.041 253 13229.57 519.94 57170.70 88888.00 2010-09-10 07:12:28.041 253 13228.66 520.31 57170.09 88888.00 2010-09-10 07:12:29.041 253 13229.18 520.19 57169.60 88888.00 2010-09-10 07:12:30.041 253 13229.57 519.81 57169.96 88888.00 2010-09-10 07:12:31.041 253 13228.40 520.19 57170.45 88888.00 2010-09-10 07:12:32.041 253 13228.53 520.31 57170.33 88888.00 2010-09-10 07:12:33.041 253 13228.66 519.94 57170.45 88888.00 2010-09-10 07:12:34.041 253 13228.53 519.57 57170.33 88888.00 2010-09-10 07:12:35.041 253 13228.66 519.94 57170.09 88888.00 2010-09-10 07:12:36.041 253 13229.57 519.57 57170.70 88888.00 2010-09-10 07:12:37.041 253 13229.05 520.19 57170.33 88888.00 2010-09-10 07:12:38.041 253 13229.31 519.44 57170.21 88888.00 2010-09-10 07:12:39.041 253 13228.79 519.32 57170.33 88888.00 2010-09-10 07:12:40.041 253 13228.53 520.06 57170.45 88888.00 2010-09-10 07:12:41.041 253 13228.53 519.32 57170.70 88888.00 2010-09-10 07:12:42.041 253 13229.05 519.44 57170.33 88888.00 2010-09-10 07:12:43.041 253 13228.53 520.06 57169.60 88888.00 2010-09-10 07:12:44.041 253 13229.05 520.19 57169.72 88888.00 2010-09-10 07:12:45.041 253 13228.79 519.94 57169.84 88888.00 2010-09-10 07:12:46.041 253 13228.79 520.06 57170.33 88888.00 2010-09-10 07:12:47.041 253 13229.05 520.19 57169.96 88888.00 2010-09-10 07:12:48.041 253 13229.44 520.19 57169.72 88888.00 2010-09-10 07:12:49.041 253 13228.92 519.69 57169.35 88888.00 2010-09-10 07:12:50.041 253 13229.05 519.44 57170.70 88888.00 2010-09-10 07:12:51.041 253 13228.79 519.57 57170.33 88888.00 2010-09-10 07:12:52.041 253 13229.31 519.57 57169.96 88888.00 2010-09-10 07:12:53.041 253 13229.05 520.19 57169.72 88888.00 2010-09-10 07:12:54.041 253 13228.66 519.57 57170.21 88888.00 2010-09-10 07:12:55.041 253 13229.31 519.57 57170.09 88888.00 2010-09-10 07:12:56.041 253 13229.18 520.19 57170.33 88888.00 2010-09-10 07:12:57.041 253 13228.53 520.31 57169.72 88888.00 2010-09-10 07:12:58.041 253 13228.79 519.81 57170.70 88888.00 2010-09-10 07:12:59.041 253 13228.53 519.57 57169.96 88888.00 2010-09-10 07:13:00.041 253 13228.79 520.06 57169.72 88888.00 2010-09-10 07:13:01.041 253 13228.53 519.57 57169.96 88888.00 2010-09-10 07:13:02.041 253 13227.88 519.94 57170.45 88888.00 2010-09-10 07:13:03.041 253 13227.88 519.20 57169.96 88888.00 2010-09-10 07:13:04.041 253 13228.79 519.94 57170.09 88888.00 2010-09-10 07:13:05.041 253 13228.40 520.19 57170.21 88888.00 2010-09-10 07:13:06.041 253 13228.92 520.06 57170.21 88888.00 2010-09-10 07:13:07.041 253 13228.40 519.44 57169.96 88888.00 2010-09-10 07:13:08.041 253 13228.79 520.06 57169.96 88888.00 2010-09-10 07:13:09.041 253 13228.01 519.20 57169.84 88888.00 2010-09-10 07:13:10.041 253 13228.40 519.57 57169.96 88888.00 2010-09-10 07:13:11.041 253 13228.53 520.31 57170.09 88888.00 2010-09-10 07:13:12.041 253 13228.14 519.57 57170.21 88888.00 2010-09-10 07:13:13.041 253 13227.88 520.19 57169.47 88888.00 2010-09-10 07:13:14.041 253 13228.66 519.69 57170.09 88888.00 2010-09-10 07:13:15.041 253 13229.18 520.19 57170.21 88888.00 2010-09-10 07:13:16.041 253 13228.27 519.57 57170.21 88888.00 2010-09-10 07:13:17.041 253 13227.75 519.69 57170.70 88888.00 2010-09-10 07:13:18.041 253 13228.40 519.57 57169.35 88888.00 2010-09-10 07:13:19.041 253 13227.75 519.81 57169.96 88888.00 2010-09-10 07:13:20.041 253 13228.01 519.57 57169.72 88888.00 2010-09-10 07:13:21.041 253 13227.88 520.31 57169.47 88888.00 2010-09-10 07:13:22.041 253 13228.14 519.94 57170.09 88888.00 2010-09-10 07:13:23.041 253 13228.01 519.69 57170.21 88888.00 2010-09-10 07:13:24.041 253 13227.88 520.19 57169.96 88888.00 2010-09-10 07:13:25.041 253 13228.40 519.69 57170.45 88888.00 2010-09-10 07:13:26.041 253 13228.27 520.43 57170.21 88888.00 2010-09-10 07:13:27.041 253 13228.01 519.81 57169.23 88888.00 2010-09-10 07:13:28.041 253 13228.53 520.81 57169.96 88888.00 2010-09-10 07:13:29.041 253 13228.40 519.69 57169.72 88888.00 2010-09-10 07:13:30.041 253 13228.92 520.19 57169.72 88888.00 2010-09-10 07:13:31.041 253 13228.27 520.19 57169.96 88888.00 2010-09-10 07:13:32.041 253 13227.88 520.06 57170.33 88888.00 2010-09-10 07:13:33.041 253 13228.27 519.69 57169.96 88888.00 2010-09-10 07:13:34.041 253 13228.27 519.32 57169.60 88888.00 2010-09-10 07:13:35.041 253 13228.27 519.81 57170.33 88888.00 2010-09-10 07:13:36.041 253 13228.53 519.69 57169.47 88888.00 2010-09-10 07:13:37.041 253 13227.75 520.19 57169.96 88888.00 2010-09-10 07:13:38.041 253 13228.01 519.94 57169.96 88888.00 2010-09-10 07:13:39.041 253 13228.01 520.56 57169.84 88888.00 2010-09-10 07:13:40.041 253 13228.53 520.31 57169.96 88888.00 2010-09-10 07:13:41.041 253 13228.27 520.43 57169.96 88888.00 2010-09-10 07:13:42.041 253 13228.40 519.69 57170.21 88888.00 2010-09-10 07:13:43.041 253 13228.14 520.43 57169.84 88888.00 2010-09-10 07:13:44.041 253 13228.40 520.43 57170.09 88888.00 2010-09-10 07:13:45.041 253 13227.88 520.19 57169.35 88888.00 2010-09-10 07:13:46.041 253 13228.27 519.69 57169.84 88888.00 2010-09-10 07:13:47.041 253 13228.53 519.81 57170.21 88888.00 2010-09-10 07:13:48.041 253 13228.40 519.69 57169.60 88888.00 2010-09-10 07:13:49.041 253 13228.01 520.06 57169.84 88888.00 2010-09-10 07:13:50.041 253 13228.53 519.20 57169.35 88888.00 2010-09-10 07:13:51.041 253 13228.01 520.06 57169.35 88888.00 2010-09-10 07:13:52.041 253 13227.75 520.06 57168.98 88888.00 2010-09-10 07:13:53.041 253 13228.27 520.19 57169.84 88888.00 2010-09-10 07:13:54.041 253 13227.75 520.56 57170.09 88888.00 2010-09-10 07:13:55.041 253 13228.14 520.31 57170.33 88888.00 2010-09-10 07:13:56.041 253 13227.36 519.94 57169.35 88888.00 2010-09-10 07:13:57.041 253 13227.88 519.94 57169.60 88888.00 2010-09-10 07:13:58.041 253 13228.40 519.94 57169.35 88888.00 2010-09-10 07:13:59.041 253 13228.01 520.81 57169.47 88888.00 2010-09-10 07:14:00.041 253 13228.01 519.94 57168.86 88888.00 2010-09-10 07:14:01.041 253 13228.01 520.68 57169.47 88888.00 2010-09-10 07:14:02.041 253 13228.79 520.19 57170.09 88888.00 2010-09-10 07:14:03.041 253 13228.27 520.43 57169.84 88888.00 2010-09-10 07:14:04.041 253 13228.79 519.94 57170.09 88888.00 2010-09-10 07:14:05.041 253 13228.40 520.06 57169.96 88888.00 2010-09-10 07:14:06.041 253 13227.62 520.06 57169.23 88888.00 2010-09-10 07:14:07.041 253 13227.36 520.31 57169.84 88888.00 2010-09-10 07:14:08.041 253 13227.75 520.43 57169.23 88888.00 2010-09-10 07:14:09.041 253 13227.62 519.94 57169.72 88888.00 2010-09-10 07:14:10.041 253 13228.01 520.19 57169.47 88888.00 2010-09-10 07:14:11.041 253 13227.62 520.93 57169.72 88888.00 2010-09-10 07:14:12.041 253 13227.23 520.43 57169.96 88888.00 2010-09-10 07:14:13.041 253 13228.14 520.93 57169.84 88888.00 2010-09-10 07:14:14.041 253 13227.75 520.93 57169.84 88888.00 2010-09-10 07:14:15.041 253 13227.23 519.69 57169.96 88888.00 2010-09-10 07:14:16.041 253 13227.36 520.56 57169.60 88888.00 2010-09-10 07:14:17.041 253 13228.01 520.56 57169.72 88888.00 2010-09-10 07:14:18.041 253 13227.75 520.43 57169.35 88888.00 2010-09-10 07:14:19.041 253 13228.01 520.68 57170.09 88888.00 2010-09-10 07:14:20.041 253 13228.27 520.93 57169.72 88888.00 2010-09-10 07:14:21.041 253 13227.62 520.06 57169.60 88888.00 2010-09-10 07:14:22.041 253 13228.14 520.43 57169.84 88888.00 2010-09-10 07:14:23.041 253 13228.01 519.94 57169.47 88888.00 2010-09-10 07:14:24.041 253 13228.14 521.42 57169.60 88888.00 2010-09-10 07:14:25.041 253 13227.36 520.43 57169.96 88888.00 2010-09-10 07:14:26.041 253 13228.14 520.19 57170.21 88888.00 2010-09-10 07:14:27.041 253 13228.01 520.31 57169.72 88888.00 2010-09-10 07:14:28.041 253 13227.88 520.31 57169.72 88888.00 2010-09-10 07:14:29.041 253 13227.36 520.31 57169.72 88888.00 2010-09-10 07:14:30.041 253 13227.75 520.81 57169.60 88888.00 2010-09-10 07:14:31.041 253 13228.53 521.05 57169.35 88888.00 2010-09-10 07:14:32.041 253 13227.62 520.56 57169.96 88888.00 2010-09-10 07:14:33.041 253 13227.88 520.06 57169.47 88888.00 2010-09-10 07:14:34.041 253 13228.01 520.68 57169.60 88888.00 2010-09-10 07:14:35.041 253 13228.40 520.19 57170.33 88888.00 2010-09-10 07:14:36.041 253 13228.53 519.32 57169.72 88888.00 2010-09-10 07:14:37.041 253 13227.23 520.19 57169.84 88888.00 2010-09-10 07:14:38.041 253 13227.23 520.19 57169.84 88888.00 2010-09-10 07:14:39.041 253 13228.53 520.19 57170.57 88888.00 2010-09-10 07:14:40.041 253 13227.62 520.19 57169.47 88888.00 2010-09-10 07:14:41.041 253 13228.27 520.56 57169.72 88888.00 2010-09-10 07:14:42.041 253 13227.62 520.56 57169.84 88888.00 2010-09-10 07:14:43.041 253 13227.88 520.31 57169.84 88888.00 2010-09-10 07:14:44.041 253 13228.27 519.94 57169.60 88888.00 2010-09-10 07:14:45.041 253 13227.75 520.43 57169.72 88888.00 2010-09-10 07:14:46.041 253 13227.75 520.43 57169.72 88888.00 2010-09-10 07:14:47.041 253 13228.66 520.31 57169.96 88888.00 2010-09-10 07:14:48.041 253 13227.75 520.56 57169.96 88888.00 2010-09-10 07:14:49.041 253 13227.36 519.44 57170.09 88888.00 2010-09-10 07:14:50.041 253 13228.14 520.31 57170.33 88888.00 2010-09-10 07:14:51.041 253 13227.36 520.81 57170.45 88888.00 2010-09-10 07:14:52.041 253 13227.49 521.42 57170.09 88888.00 2010-09-10 07:14:53.041 253 13228.01 519.69 57169.47 88888.00 2010-09-10 07:14:54.041 253 13227.36 521.05 57169.72 88888.00 2010-09-10 07:14:55.041 253 13227.49 520.81 57170.09 88888.00 2010-09-10 07:14:56.041 253 13227.10 520.43 57170.57 88888.00 2010-09-10 07:14:57.041 253 13227.49 521.18 57169.60 88888.00 2010-09-10 07:14:58.041 253 13227.23 520.43 57169.72 88888.00 2010-09-10 07:14:59.041 253 13227.49 520.81 57169.84 88888.00 2010-09-10 07:15:00.041 253 13227.49 520.19 57169.60 88888.00 2010-09-10 07:15:01.041 253 13227.49 520.43 57169.35 88888.00 2010-09-10 07:15:02.041 253 13227.36 520.31 57168.86 88888.00 2010-09-10 07:15:03.041 253 13227.88 521.30 57169.60 88888.00 2010-09-10 07:15:04.041 253 13228.79 520.43 57170.09 88888.00 2010-09-10 07:15:05.041 253 13227.88 521.18 57169.72 88888.00 2010-09-10 07:15:06.041 253 13228.01 520.93 57170.21 88888.00 2010-09-10 07:15:07.041 253 13228.14 520.56 57169.84 88888.00 2010-09-10 07:15:08.041 253 13227.88 520.68 57169.84 88888.00 2010-09-10 07:15:09.041 253 13227.49 520.56 57169.35 88888.00 2010-09-10 07:15:10.041 253 13227.49 520.56 57169.84 88888.00 2010-09-10 07:15:11.041 253 13227.88 520.93 57169.47 88888.00 2010-09-10 07:15:12.041 253 13227.62 520.19 57169.72 88888.00 2010-09-10 07:15:13.041 253 13227.49 520.06 57169.72 88888.00 2010-09-10 07:15:14.041 253 13228.27 519.94 57169.84 88888.00 2010-09-10 07:15:15.041 253 13227.88 520.19 57169.96 88888.00 2010-09-10 07:15:16.041 253 13227.62 520.43 57169.47 88888.00 2010-09-10 07:15:17.041 253 13228.01 521.05 57170.09 88888.00 2010-09-10 07:15:18.041 253 13228.27 521.05 57169.72 88888.00 2010-09-10 07:15:19.041 253 13227.75 520.31 57169.84 88888.00 2010-09-10 07:15:20.041 253 13227.36 520.93 57169.60 88888.00 2010-09-10 07:15:21.041 253 13226.84 519.81 57170.33 88888.00 2010-09-10 07:15:22.041 253 13227.49 520.31 57169.84 88888.00 2010-09-10 07:15:23.041 253 13226.84 519.94 57169.96 88888.00 2010-09-10 07:15:24.041 253 13227.75 520.93 57170.21 88888.00 2010-09-10 07:15:25.041 253 13228.27 520.68 57170.09 88888.00 2010-09-10 07:15:26.041 253 13227.36 520.68 57170.33 88888.00 2010-09-10 07:15:27.041 253 13227.23 520.93 57170.09 88888.00 2010-09-10 07:15:28.041 253 13228.01 520.56 57169.72 88888.00 2010-09-10 07:15:29.041 253 13227.75 520.81 57169.35 88888.00 2010-09-10 07:15:30.041 253 13227.49 520.68 57170.09 88888.00 2010-09-10 07:15:31.041 253 13227.62 520.31 57169.35 88888.00 2010-09-10 07:15:32.041 253 13228.01 520.56 57169.35 88888.00 2010-09-10 07:15:33.041 253 13227.23 519.94 57169.96 88888.00 2010-09-10 07:15:34.041 253 13227.23 520.19 57169.60 88888.00 2010-09-10 07:15:35.041 253 13228.01 520.68 57169.84 88888.00 2010-09-10 07:15:36.041 253 13227.10 520.31 57169.72 88888.00 2010-09-10 07:15:37.041 253 13227.10 520.19 57170.21 88888.00 2010-09-10 07:15:38.041 253 13228.14 520.43 57169.47 88888.00 2010-09-10 07:15:39.041 253 13227.23 520.93 57169.47 88888.00 2010-09-10 07:15:40.041 253 13228.01 520.93 57169.96 88888.00 2010-09-10 07:15:41.041 253 13227.23 521.30 57169.23 88888.00 2010-09-10 07:15:42.041 253 13226.71 520.93 57170.82 88888.00 2010-09-10 07:15:43.041 253 13227.75 520.93 57169.60 88888.00 2010-09-10 07:15:44.041 253 13227.36 521.30 57169.47 88888.00 2010-09-10 07:15:45.041 253 13227.36 520.43 57169.47 88888.00 2010-09-10 07:15:46.041 253 13227.88 521.05 57169.23 88888.00 2010-09-10 07:15:47.041 253 13227.36 521.05 57169.35 88888.00 2010-09-10 07:15:48.041 253 13227.49 520.56 57169.60 88888.00 2010-09-10 07:15:49.041 253 13227.36 520.43 57169.72 88888.00 2010-09-10 07:15:50.041 253 13226.97 520.93 57169.84 88888.00 2010-09-10 07:15:51.041 253 13227.49 520.56 57169.47 88888.00 2010-09-10 07:15:52.041 253 13228.27 520.68 57169.47 88888.00 2010-09-10 07:15:53.041 253 13226.58 520.81 57170.21 88888.00 2010-09-10 07:15:54.041 253 13227.49 520.31 57169.47 88888.00 2010-09-10 07:15:55.041 253 13227.88 520.19 57169.84 88888.00 2010-09-10 07:15:56.041 253 13228.01 520.56 57169.60 88888.00 2010-09-10 07:15:57.041 253 13227.23 520.68 57169.84 88888.00 2010-09-10 07:15:58.041 253 13227.10 520.43 57170.09 88888.00 2010-09-10 07:15:59.041 253 13226.97 519.94 57170.09 88888.00 2010-09-10 07:16:00.041 253 13226.97 519.81 57169.84 88888.00 2010-09-10 07:16:01.041 253 13227.49 520.06 57169.84 88888.00 2010-09-10 07:16:02.041 253 13227.36 520.93 57169.23 88888.00 2010-09-10 07:16:03.041 253 13227.23 520.68 57169.47 88888.00 2010-09-10 07:16:04.041 253 13227.62 520.81 57169.47 88888.00 2010-09-10 07:16:05.041 253 13226.97 520.19 57169.47 88888.00 2010-09-10 07:16:06.041 253 13226.58 520.31 57168.98 88888.00 2010-09-10 07:16:07.041 253 13227.10 520.56 57169.47 88888.00 2010-09-10 07:16:08.041 253 13227.49 520.81 57169.35 88888.00 2010-09-10 07:16:09.041 253 13227.49 520.43 57170.09 88888.00 2010-09-10 07:16:10.041 253 13227.75 520.43 57169.35 88888.00 2010-09-10 07:16:11.041 253 13227.10 520.68 57169.84 88888.00 2010-09-10 07:16:12.041 253 13228.01 520.31 57169.96 88888.00 2010-09-10 07:16:13.041 253 13226.84 520.93 57170.09 88888.00 2010-09-10 07:16:14.041 253 13227.23 520.43 57169.47 88888.00 2010-09-10 07:16:15.041 253 13227.36 520.19 57169.23 88888.00 2010-09-10 07:16:16.041 253 13227.49 520.81 57169.35 88888.00 2010-09-10 07:16:17.041 253 13227.10 520.56 57169.23 88888.00 2010-09-10 07:16:18.041 253 13227.62 520.19 57169.11 88888.00 2010-09-10 07:16:19.041 253 13227.49 519.81 57169.84 88888.00 2010-09-10 07:16:20.041 253 13226.58 520.68 57168.98 88888.00 2010-09-10 07:16:21.041 253 13227.23 520.31 57169.35 88888.00 2010-09-10 07:16:22.041 253 13226.32 519.94 57168.98 88888.00 2010-09-10 07:16:23.041 253 13226.97 520.06 57169.35 88888.00 2010-09-10 07:16:24.041 253 13227.23 520.56 57170.09 88888.00 2010-09-10 07:16:25.041 253 13227.23 519.94 57169.60 88888.00 2010-09-10 07:16:26.041 253 13226.32 519.94 57169.84 88888.00 2010-09-10 07:16:27.041 253 13227.36 520.43 57169.60 88888.00 2010-09-10 07:16:28.041 253 13227.36 520.19 57169.96 88888.00 2010-09-10 07:16:29.041 253 13227.23 520.19 57169.84 88888.00 2010-09-10 07:16:30.041 253 13227.10 520.19 57169.60 88888.00 2010-09-10 07:16:31.041 253 13227.23 520.43 57169.23 88888.00 2010-09-10 07:16:32.041 253 13227.10 520.19 57169.84 88888.00 2010-09-10 07:16:33.041 253 13226.97 519.94 57169.60 88888.00 2010-09-10 07:16:34.041 253 13226.71 520.43 57169.47 88888.00 2010-09-10 07:16:35.041 253 13226.97 520.43 57169.47 88888.00 2010-09-10 07:16:36.041 253 13226.84 520.43 57170.09 88888.00 2010-09-10 07:16:37.041 253 13226.45 520.68 57169.47 88888.00 2010-09-10 07:16:38.041 253 13226.45 519.69 57169.72 88888.00 2010-09-10 07:16:39.041 253 13226.84 519.69 57169.72 88888.00 2010-09-10 07:16:40.041 253 13227.23 519.32 57169.96 88888.00 2010-09-10 07:16:41.041 253 13227.75 519.94 57169.96 88888.00 2010-09-10 07:16:42.041 253 13227.36 519.44 57169.23 88888.00 2010-09-10 07:16:43.041 253 13227.49 520.31 57170.09 88888.00 2010-09-10 07:16:44.041 253 13227.10 519.94 57169.23 88888.00 2010-09-10 07:16:45.041 253 13226.97 519.69 57170.09 88888.00 2010-09-10 07:16:46.041 253 13227.49 519.69 57169.72 88888.00 2010-09-10 07:16:47.041 253 13226.71 520.31 57170.21 88888.00 2010-09-10 07:16:48.041 253 13227.36 519.69 57169.60 88888.00 2010-09-10 07:16:49.041 253 13227.62 519.81 57170.21 88888.00 2010-09-10 07:16:50.041 253 13227.62 519.94 57169.35 88888.00 2010-09-10 07:16:51.041 253 13226.97 519.81 57169.60 88888.00 2010-09-10 07:16:52.041 253 13227.10 520.19 57169.84 88888.00 2010-09-10 07:16:53.041 253 13227.10 520.31 57169.84 88888.00 2010-09-10 07:16:54.041 253 13227.10 519.81 57169.96 88888.00 2010-09-10 07:16:55.041 253 13227.23 519.57 57169.72 88888.00 2010-09-10 07:16:56.041 253 13227.10 519.44 57170.33 88888.00 2010-09-10 07:16:57.041 253 13226.58 520.19 57169.23 88888.00 2010-09-10 07:16:58.041 253 13226.84 520.19 57169.96 88888.00 2010-09-10 07:16:59.041 253 13226.71 520.06 57169.60 88888.00 2010-09-10 07:17:00.041 253 13227.36 519.20 57169.35 88888.00 2010-09-10 07:17:01.041 253 13227.88 519.57 57169.60 88888.00 2010-09-10 07:17:02.041 253 13226.97 519.94 57169.72 88888.00 2010-09-10 07:17:03.041 253 13226.71 519.81 57168.74 88888.00 2010-09-10 07:17:04.041 253 13226.84 519.57 57169.23 88888.00 2010-09-10 07:17:05.041 253 13226.32 519.32 57169.72 88888.00 2010-09-10 07:17:06.041 253 13226.97 519.81 57169.35 88888.00 2010-09-10 07:17:07.041 253 13226.71 519.57 57169.60 88888.00 2010-09-10 07:17:08.041 253 13226.58 520.68 57169.60 88888.00 2010-09-10 07:17:09.041 253 13226.45 519.57 57169.96 88888.00 2010-09-10 07:17:10.041 253 13227.23 519.94 57169.72 88888.00 2010-09-10 07:17:11.041 253 13227.10 520.06 57168.86 88888.00 2010-09-10 07:17:12.041 253 13226.32 520.19 57169.35 88888.00 2010-09-10 07:17:13.041 253 13226.84 519.81 57169.72 88888.00 2010-09-10 07:17:14.041 253 13227.23 519.69 57170.21 88888.00 2010-09-10 07:17:15.041 253 13226.45 520.19 57169.11 88888.00 2010-09-10 07:17:16.041 253 13226.58 519.44 57169.84 88888.00 2010-09-10 07:17:17.041 253 13226.58 519.69 57170.21 88888.00 2010-09-10 07:17:18.041 253 13226.97 518.95 57169.96 88888.00 2010-09-10 07:17:19.041 253 13226.45 519.81 57169.47 88888.00 2010-09-10 07:17:20.041 253 13226.45 519.57 57169.60 88888.00 2010-09-10 07:17:21.041 253 13226.71 519.20 57169.72 88888.00 2010-09-10 07:17:22.041 253 13227.36 520.31 57169.84 88888.00 2010-09-10 07:17:23.041 253 13226.84 519.44 57170.57 88888.00 2010-09-10 07:17:24.041 253 13226.84 520.31 57169.72 88888.00 2010-09-10 07:17:25.041 253 13227.36 519.44 57169.72 88888.00 2010-09-10 07:17:26.041 253 13226.58 519.57 57168.98 88888.00 2010-09-10 07:17:27.041 253 13226.97 520.31 57169.47 88888.00 2010-09-10 07:17:28.041 253 13226.71 520.19 57169.84 88888.00 2010-09-10 07:17:29.041 253 13226.84 520.19 57169.60 88888.00 2010-09-10 07:17:30.041 253 13226.71 519.81 57169.72 88888.00 2010-09-10 07:17:31.041 253 13227.10 519.69 57169.35 88888.00 2010-09-10 07:17:32.041 253 13226.19 519.94 57170.21 88888.00 2010-09-10 07:17:33.041 253 13226.19 520.19 57169.47 88888.00 2010-09-10 07:17:34.041 253 13226.58 520.31 57169.84 88888.00 2010-09-10 07:17:35.041 253 13225.93 519.81 57169.11 88888.00 2010-09-10 07:17:36.041 253 13226.71 519.94 57169.23 88888.00 2010-09-10 07:17:37.040 253 13225.93 519.94 57169.72 88888.00 2010-09-10 07:17:38.040 253 13226.32 519.94 57168.98 88888.00 2010-09-10 07:17:39.040 253 13226.84 519.20 57169.72 88888.00 2010-09-10 07:17:40.040 253 13226.58 519.69 57168.86 88888.00 2010-09-10 07:17:41.040 253 13226.06 520.31 57169.11 88888.00 2010-09-10 07:17:42.040 253 13226.84 520.43 57169.72 88888.00 2010-09-10 07:17:43.040 253 13227.10 519.69 57169.11 88888.00 2010-09-10 07:17:44.040 253 13227.23 519.81 57169.47 88888.00 2010-09-10 07:17:45.040 253 13226.84 519.69 57169.35 88888.00 2010-09-10 07:17:46.040 253 13226.58 519.94 57168.86 88888.00 2010-09-10 07:17:47.040 253 13226.19 520.31 57169.72 88888.00 2010-09-10 07:17:48.040 253 13226.71 520.31 57169.60 88888.00 2010-09-10 07:17:49.040 253 13226.32 520.43 57169.47 88888.00 2010-09-10 07:17:50.040 253 13226.71 519.94 57169.35 88888.00 2010-09-10 07:17:51.040 253 13226.58 520.19 57169.23 88888.00 2010-09-10 07:17:52.040 253 13226.71 520.19 57169.35 88888.00 2010-09-10 07:17:53.040 253 13226.71 520.56 57169.60 88888.00 2010-09-10 07:17:54.040 253 13226.06 520.06 57168.98 88888.00 2010-09-10 07:17:55.040 253 13226.71 520.31 57169.84 88888.00 2010-09-10 07:17:56.040 253 13226.58 519.94 57169.47 88888.00 2010-09-10 07:17:57.040 253 13226.71 520.19 57169.35 88888.00 2010-09-10 07:17:58.040 253 13226.84 520.56 57169.72 88888.00 2010-09-10 07:17:59.040 253 13226.58 520.31 57170.09 88888.00 2010-09-10 07:18:00.040 253 13226.84 520.81 57168.98 88888.00 2010-09-10 07:18:01.040 253 13226.84 519.81 57168.98 88888.00 2010-09-10 07:18:02.040 253 13226.97 519.44 57169.47 88888.00 2010-09-10 07:18:03.040 253 13227.36 520.06 57169.72 88888.00 2010-09-10 07:18:04.040 253 13226.45 520.31 57169.96 88888.00 2010-09-10 07:18:05.040 253 13227.10 520.19 57168.98 88888.00 2010-09-10 07:18:06.040 253 13227.10 520.19 57169.23 88888.00 2010-09-10 07:18:07.040 253 13227.23 520.56 57169.84 88888.00 2010-09-10 07:18:08.040 253 13227.36 520.19 57168.86 88888.00 2010-09-10 07:18:09.040 253 13226.71 520.19 57168.98 88888.00 2010-09-10 07:18:10.040 253 13226.84 520.56 57168.98 88888.00 2010-09-10 07:18:11.040 253 13226.84 520.06 57169.84 88888.00 2010-09-10 07:18:12.040 253 13226.84 520.56 57169.47 88888.00 2010-09-10 07:18:13.040 253 13227.49 520.68 57169.72 88888.00 2010-09-10 07:18:14.040 253 13226.84 520.06 57169.60 88888.00 2010-09-10 07:18:15.040 253 13227.23 519.81 57169.23 88888.00 2010-09-10 07:18:16.040 253 13227.23 520.06 57169.84 88888.00 2010-09-10 07:18:17.040 253 13227.62 519.94 57170.21 88888.00 2010-09-10 07:18:18.040 253 13226.97 520.06 57169.72 88888.00 2010-09-10 07:18:19.040 253 13227.10 520.81 57169.11 88888.00 2010-09-10 07:18:20.040 253 13226.97 520.31 57169.23 88888.00 2010-09-10 07:18:21.040 253 13226.45 520.06 57169.60 88888.00 2010-09-10 07:18:22.040 253 13226.58 520.19 57169.72 88888.00 2010-09-10 07:18:23.040 253 13227.10 519.69 57169.11 88888.00 2010-09-10 07:18:24.040 253 13226.84 519.44 57169.60 88888.00 2010-09-10 07:18:25.040 253 13226.97 519.94 57169.35 88888.00 2010-09-10 07:18:26.040 253 13226.84 520.56 57170.09 88888.00 2010-09-10 07:18:27.040 253 13226.58 520.56 57169.60 88888.00 2010-09-10 07:18:28.040 253 13226.97 520.06 57169.60 88888.00 2010-09-10 07:18:29.040 253 13225.93 519.69 57168.62 88888.00 2010-09-10 07:18:30.040 253 13227.23 520.43 57169.60 88888.00 2010-09-10 07:18:31.040 253 13227.10 519.69 57169.72 88888.00 2010-09-10 07:18:32.040 253 13226.84 520.19 57169.11 88888.00 2010-09-10 07:18:33.040 253 13226.97 520.31 57169.84 88888.00 2010-09-10 07:18:34.040 253 13226.45 519.81 57169.60 88888.00 2010-09-10 07:18:35.040 253 13226.84 520.68 57169.11 88888.00 2010-09-10 07:18:36.040 253 13226.32 519.94 57169.23 88888.00 2010-09-10 07:18:37.040 253 13226.58 519.69 57169.11 88888.00 2010-09-10 07:18:38.040 253 13226.71 520.19 57169.23 88888.00 2010-09-10 07:18:39.040 253 13226.97 520.43 57170.09 88888.00 2010-09-10 07:18:40.040 253 13226.19 520.19 57169.23 88888.00 2010-09-10 07:18:41.040 253 13226.32 520.43 57169.23 88888.00 2010-09-10 07:18:42.040 253 13226.84 519.94 57169.72 88888.00 2010-09-10 07:18:43.040 253 13226.71 520.19 57169.23 88888.00 2010-09-10 07:18:44.040 253 13226.84 519.32 57169.72 88888.00 2010-09-10 07:18:45.040 253 13226.84 520.06 57169.35 88888.00 2010-09-10 07:18:46.040 253 13226.58 519.94 57169.23 88888.00 2010-09-10 07:18:47.040 253 13226.71 519.32 57169.23 88888.00 2010-09-10 07:18:48.040 253 13227.23 520.43 57169.72 88888.00 2010-09-10 07:18:49.040 253 13227.10 520.31 57169.35 88888.00 2010-09-10 07:18:50.040 253 13227.36 519.69 57169.60 88888.00 2010-09-10 07:18:51.040 253 13227.10 519.57 57169.23 88888.00 2010-09-10 07:18:52.040 253 13226.45 520.06 57169.60 88888.00 2010-09-10 07:18:53.040 253 13227.23 520.31 57170.21 88888.00 2010-09-10 07:18:54.040 253 13227.36 519.81 57169.35 88888.00 2010-09-10 07:18:55.040 253 13227.10 519.32 57169.60 88888.00 2010-09-10 07:18:56.040 253 13226.71 520.19 57169.35 88888.00 2010-09-10 07:18:57.040 253 13227.10 519.81 57169.35 88888.00 2010-09-10 07:18:58.040 253 13227.23 519.69 57169.47 88888.00 2010-09-10 07:18:59.040 253 13226.71 520.43 57169.72 88888.00 2010-09-10 07:19:00.040 253 13227.10 519.44 57169.23 88888.00 2010-09-10 07:19:01.040 253 13227.10 519.81 57169.60 88888.00 2010-09-10 07:19:02.040 253 13226.97 519.81 57168.98 88888.00 2010-09-10 07:19:03.040 253 13227.49 519.69 57169.35 88888.00 2010-09-10 07:19:04.040 253 13227.10 520.06 57169.60 88888.00 2010-09-10 07:19:05.040 253 13227.62 520.06 57169.35 88888.00 2010-09-10 07:19:06.040 253 13226.97 520.19 57170.09 88888.00 2010-09-10 07:19:07.040 253 13227.36 520.43 57169.84 88888.00 2010-09-10 07:19:08.040 253 13227.23 519.94 57168.98 88888.00 2010-09-10 07:19:09.040 253 13226.45 520.19 57169.84 88888.00 2010-09-10 07:19:10.040 253 13226.71 520.43 57169.35 88888.00 2010-09-10 07:19:11.040 253 13226.97 519.94 57169.35 88888.00 2010-09-10 07:19:12.040 253 13227.23 519.69 57170.33 88888.00 2010-09-10 07:19:13.040 253 13227.10 519.69 57169.23 88888.00 2010-09-10 07:19:14.040 253 13226.71 520.56 57170.21 88888.00 2010-09-10 07:19:15.040 253 13226.45 519.44 57169.23 88888.00 2010-09-10 07:19:16.040 253 13227.23 520.06 57169.47 88888.00 2010-09-10 07:19:17.040 253 13226.84 520.06 57169.96 88888.00 2010-09-10 07:19:18.040 253 13227.10 520.68 57169.72 88888.00 2010-09-10 07:19:19.040 253 13226.58 520.19 57169.35 88888.00 2010-09-10 07:19:20.040 253 13227.49 519.94 57168.98 88888.00 2010-09-10 07:19:21.040 253 13226.84 519.32 57170.09 88888.00 2010-09-10 07:19:22.040 253 13226.84 519.44 57169.47 88888.00 2010-09-10 07:19:23.040 253 13227.49 520.19 57169.60 88888.00 2010-09-10 07:19:24.040 253 13227.36 519.81 57168.98 88888.00 2010-09-10 07:19:25.040 253 13226.84 520.31 57169.60 88888.00 2010-09-10 07:19:26.040 253 13227.10 520.68 57169.47 88888.00 2010-09-10 07:19:27.040 253 13226.97 519.81 57169.35 88888.00 2010-09-10 07:19:28.040 253 13226.97 520.06 57169.96 88888.00 2010-09-10 07:19:29.040 253 13226.84 519.94 57168.86 88888.00 2010-09-10 07:19:30.040 253 13226.45 519.81 57170.33 88888.00 2010-09-10 07:19:31.040 253 13226.58 520.43 57169.84 88888.00 2010-09-10 07:19:32.040 253 13227.10 520.19 57169.60 88888.00 2010-09-10 07:19:33.040 253 13226.97 519.57 57170.09 88888.00 2010-09-10 07:19:34.040 253 13226.97 520.06 57169.96 88888.00 2010-09-10 07:19:35.040 253 13227.49 520.56 57169.35 88888.00 2010-09-10 07:19:36.040 253 13227.36 520.06 57169.35 88888.00 2010-09-10 07:19:37.040 253 13227.49 520.19 57169.60 88888.00 2010-09-10 07:19:38.040 253 13226.97 519.94 57169.11 88888.00 2010-09-10 07:19:39.040 253 13227.62 519.57 57170.45 88888.00 2010-09-10 07:19:40.040 253 13226.58 520.19 57169.60 88888.00 2010-09-10 07:19:41.040 253 13227.36 520.43 57169.72 88888.00 2010-09-10 07:19:42.040 253 13227.49 519.94 57170.21 88888.00 2010-09-10 07:19:43.040 253 13226.97 520.19 57169.96 88888.00 2010-09-10 07:19:44.040 253 13226.84 521.18 57169.35 88888.00 2010-09-10 07:19:45.040 253 13227.49 520.19 57169.84 88888.00 2010-09-10 07:19:46.040 253 13228.01 520.56 57169.72 88888.00 2010-09-10 07:19:47.040 253 13227.10 520.68 57169.47 88888.00 2010-09-10 07:19:48.040 253 13227.10 520.19 57170.33 88888.00 2010-09-10 07:19:49.040 253 13227.10 520.43 57169.60 88888.00 2010-09-10 07:19:50.040 253 13227.36 520.56 57169.72 88888.00 2010-09-10 07:19:51.040 253 13227.49 520.43 57169.60 88888.00 2010-09-10 07:19:52.040 253 13227.23 520.93 57169.72 88888.00 2010-09-10 07:19:53.040 253 13227.23 519.57 57169.96 88888.00 2010-09-10 07:19:54.040 253 13226.84 520.81 57169.84 88888.00 2010-09-10 07:19:55.040 253 13227.88 521.30 57169.96 88888.00 2010-09-10 07:19:56.040 253 13226.97 520.68 57169.72 88888.00 2010-09-10 07:19:57.040 253 13226.97 520.19 57170.33 88888.00 2010-09-10 07:19:58.040 253 13227.62 520.56 57170.45 88888.00 2010-09-10 07:19:59.040 253 13227.23 519.94 57169.96 88888.00 2010-09-10 07:20:00.040 253 13227.10 520.06 57169.47 88888.00 2010-09-10 07:20:01.040 253 13227.36 521.18 57169.84 88888.00 2010-09-10 07:20:02.040 253 13227.36 520.81 57170.57 88888.00 2010-09-10 07:20:03.040 253 13227.49 520.93 57169.60 88888.00 2010-09-10 07:20:04.040 253 13226.84 520.93 57169.35 88888.00 2010-09-10 07:20:05.040 253 13226.97 520.31 57170.09 88888.00 2010-09-10 07:20:06.040 253 13227.36 520.68 57170.09 88888.00 2010-09-10 07:20:07.040 253 13227.36 520.81 57169.23 88888.00 2010-09-10 07:20:08.040 253 13227.62 520.93 57169.47 88888.00 2010-09-10 07:20:09.040 253 13227.36 520.81 57169.84 88888.00 2010-09-10 07:20:10.040 253 13227.36 520.93 57170.09 88888.00 2010-09-10 07:20:11.040 253 13227.36 520.31 57169.11 88888.00 2010-09-10 07:20:12.040 253 13227.23 520.81 57169.47 88888.00 2010-09-10 07:20:13.040 253 13226.97 520.81 57169.72 88888.00 2010-09-10 07:20:14.040 253 13227.23 520.81 57169.35 88888.00 2010-09-10 07:20:15.040 253 13227.23 520.19 57170.33 88888.00 2010-09-10 07:20:16.040 253 13227.36 520.81 57169.96 88888.00 2010-09-10 07:20:17.040 253 13226.97 520.19 57169.72 88888.00 2010-09-10 07:20:18.040 253 13226.97 520.31 57170.45 88888.00 2010-09-10 07:20:19.040 253 13227.23 520.81 57169.84 88888.00 2010-09-10 07:20:20.040 253 13227.23 520.93 57169.96 88888.00 2010-09-10 07:20:21.040 253 13227.23 520.81 57169.23 88888.00 2010-09-10 07:20:22.040 253 13226.84 520.56 57170.33 88888.00 2010-09-10 07:20:23.040 253 13227.23 520.68 57170.33 88888.00 2010-09-10 07:20:24.040 253 13226.84 520.43 57170.09 88888.00 2010-09-10 07:20:25.040 253 13227.10 520.81 57169.72 88888.00 2010-09-10 07:20:26.040 253 13227.10 520.81 57169.96 88888.00 2010-09-10 07:20:27.040 253 13227.88 520.19 57169.96 88888.00 2010-09-10 07:20:28.040 253 13226.97 521.18 57170.33 88888.00 2010-09-10 07:20:29.040 253 13227.49 520.93 57170.45 88888.00 2010-09-10 07:20:30.040 253 13226.58 520.31 57170.33 88888.00 2010-09-10 07:20:31.040 253 13227.36 520.68 57169.72 88888.00 2010-09-10 07:20:32.040 253 13226.97 520.68 57170.45 88888.00 2010-09-10 07:20:33.040 253 13227.23 520.56 57170.21 88888.00 2010-09-10 07:20:34.040 253 13227.88 520.81 57170.09 88888.00 2010-09-10 07:20:35.040 253 13227.49 521.18 57169.60 88888.00 2010-09-10 07:20:36.040 253 13226.84 520.68 57169.84 88888.00 2010-09-10 07:20:37.040 253 13227.49 520.56 57169.96 88888.00 2010-09-10 07:20:38.040 253 13227.75 520.31 57170.57 88888.00 2010-09-10 07:20:39.040 253 13227.23 520.31 57169.60 88888.00 2010-09-10 07:20:40.040 253 13227.36 520.81 57169.47 88888.00 2010-09-10 07:20:41.040 253 13227.49 520.81 57170.09 88888.00 2010-09-10 07:20:42.040 253 13228.01 521.18 57169.47 88888.00 2010-09-10 07:20:43.040 253 13227.10 520.81 57170.09 88888.00 2010-09-10 07:20:44.040 253 13227.75 520.68 57169.60 88888.00 2010-09-10 07:20:45.040 253 13228.14 520.81 57169.72 88888.00 2010-09-10 07:20:46.040 253 13227.49 520.93 57170.45 88888.00 2010-09-10 07:20:47.040 253 13227.23 521.05 57170.21 88888.00 2010-09-10 07:20:48.040 253 13227.75 520.68 57169.84 88888.00 2010-09-10 07:20:49.040 253 13227.10 520.93 57169.96 88888.00 2010-09-10 07:20:50.040 253 13228.53 519.81 57170.21 88888.00 2010-09-10 07:20:51.040 253 13228.27 521.05 57170.21 88888.00 2010-09-10 07:20:52.040 253 13228.14 521.30 57169.96 88888.00 2010-09-10 07:20:53.040 253 13228.27 520.31 57170.21 88888.00 2010-09-10 07:20:54.040 253 13226.97 519.69 57169.84 88888.00 2010-09-10 07:20:55.040 253 13227.88 521.18 57170.21 88888.00 2010-09-10 07:20:56.040 253 13227.23 520.56 57169.72 88888.00 2010-09-10 07:20:57.040 253 13227.75 520.19 57169.84 88888.00 2010-09-10 07:20:58.040 253 13227.62 520.56 57169.72 88888.00 2010-09-10 07:20:59.040 253 13227.36 521.18 57169.84 88888.00 2010-09-10 07:21:00.040 253 13228.01 521.30 57169.84 88888.00 2010-09-10 07:21:01.040 253 13226.97 520.81 57169.84 88888.00 2010-09-10 07:21:02.040 253 13226.71 520.93 57169.60 88888.00 2010-09-10 07:21:03.040 253 13226.97 521.05 57169.96 88888.00 2010-09-10 07:21:04.040 253 13226.97 520.31 57170.45 88888.00 2010-09-10 07:21:05.040 253 13227.75 521.30 57169.96 88888.00 2010-09-10 07:21:06.040 253 13227.36 521.30 57169.60 88888.00 2010-09-10 07:21:07.040 253 13226.97 521.80 57169.84 88888.00 2010-09-10 07:21:08.040 253 13227.62 520.56 57169.96 88888.00 2010-09-10 07:21:09.040 253 13226.84 520.93 57169.23 88888.00 2010-09-10 07:21:10.040 253 13227.36 520.81 57169.84 88888.00 2010-09-10 07:21:11.040 253 13226.97 520.93 57170.33 88888.00 2010-09-10 07:21:12.040 253 13227.49 520.93 57169.60 88888.00 2010-09-10 07:21:13.040 253 13226.71 521.80 57169.84 88888.00 2010-09-10 07:21:14.040 253 13227.75 521.42 57169.72 88888.00 2010-09-10 07:21:15.040 253 13227.36 520.93 57169.23 88888.00 2010-09-10 07:21:16.040 253 13226.97 520.43 57169.96 88888.00 2010-09-10 07:21:17.040 253 13227.23 521.05 57169.96 88888.00 2010-09-10 07:21:18.040 253 13227.23 520.56 57169.60 88888.00 2010-09-10 07:21:19.040 253 13226.32 521.05 57169.84 88888.00 2010-09-10 07:21:20.040 253 13226.97 521.55 57170.09 88888.00 2010-09-10 07:21:21.040 253 13227.10 520.68 57169.23 88888.00 2010-09-10 07:21:22.040 253 13226.84 521.18 57170.09 88888.00 2010-09-10 07:21:23.040 253 13226.97 520.56 57169.96 88888.00 2010-09-10 07:21:24.040 253 13227.23 521.30 57169.60 88888.00 2010-09-10 07:21:25.040 253 13226.58 521.05 57169.35 88888.00 2010-09-10 07:21:26.040 253 13227.49 520.43 57169.47 88888.00 2010-09-10 07:21:27.040 253 13227.75 520.06 57169.96 88888.00 2010-09-10 07:21:28.040 253 13227.10 520.68 57169.96 88888.00 2010-09-10 07:21:29.040 253 13226.84 520.81 57169.84 88888.00 2010-09-10 07:21:30.040 253 13226.97 520.06 57170.33 88888.00 2010-09-10 07:21:31.040 253 13227.49 521.18 57169.60 88888.00 2010-09-10 07:21:32.040 253 13227.36 520.68 57169.60 88888.00 2010-09-10 07:21:33.040 253 13227.62 520.93 57169.96 88888.00 2010-09-10 07:21:34.040 253 13227.10 521.05 57170.21 88888.00 2010-09-10 07:21:35.040 253 13227.62 521.30 57170.33 88888.00 2010-09-10 07:21:36.040 253 13226.97 521.42 57169.35 88888.00 2010-09-10 07:21:37.040 253 13226.84 521.05 57169.60 88888.00 2010-09-10 07:21:38.040 253 13227.62 520.93 57169.84 88888.00 2010-09-10 07:21:39.040 253 13226.71 521.30 57169.96 88888.00 2010-09-10 07:21:40.040 253 13227.36 520.81 57169.35 88888.00 2010-09-10 07:21:41.040 253 13226.84 521.30 57169.84 88888.00 2010-09-10 07:21:42.040 253 13227.62 521.67 57169.96 88888.00 2010-09-10 07:21:43.040 253 13226.97 521.05 57169.47 88888.00 2010-09-10 07:21:44.040 253 13227.23 520.68 57169.47 88888.00 2010-09-10 07:21:45.040 253 13226.97 520.81 57169.72 88888.00 2010-09-10 07:21:46.040 253 13227.10 521.18 57169.47 88888.00 2010-09-10 07:21:47.040 253 13226.97 521.18 57169.23 88888.00 2010-09-10 07:21:48.040 253 13226.58 521.55 57169.60 88888.00 2010-09-10 07:21:49.040 253 13226.97 521.55 57169.96 88888.00 2010-09-10 07:21:50.040 253 13226.71 521.80 57169.35 88888.00 2010-09-10 07:21:51.040 253 13226.97 520.68 57169.84 88888.00 2010-09-10 07:21:52.040 253 13227.10 520.93 57169.72 88888.00 2010-09-10 07:21:53.040 253 13227.23 521.30 57168.86 88888.00 2010-09-10 07:21:54.040 253 13226.71 521.05 57169.35 88888.00 2010-09-10 07:21:55.040 253 13227.10 521.30 57169.35 88888.00 2010-09-10 07:21:56.040 253 13227.75 521.30 57169.23 88888.00 2010-09-10 07:21:57.040 253 13227.23 521.42 57169.35 88888.00 2010-09-10 07:21:58.040 253 13227.36 521.30 57169.60 88888.00 2010-09-10 07:21:59.040 253 13226.45 521.42 57169.84 88888.00 2010-09-10 07:22:00.040 253 13227.36 521.67 57169.60 88888.00 2010-09-10 07:22:01.040 253 13227.10 521.30 57169.23 88888.00 2010-09-10 07:22:02.040 253 13226.19 521.55 57170.21 88888.00 2010-09-10 07:22:03.040 253 13226.58 521.92 57169.60 88888.00 2010-09-10 07:22:04.040 253 13227.36 521.67 57169.84 88888.00 2010-09-10 07:22:05.040 253 13226.19 522.17 57169.84 88888.00 2010-09-10 07:22:06.040 253 13227.36 521.05 57169.47 88888.00 2010-09-10 07:22:07.040 253 13226.45 521.42 57170.33 88888.00 2010-09-10 07:22:08.040 253 13227.23 521.30 57170.45 88888.00 2010-09-10 07:22:09.040 253 13227.62 521.67 57169.96 88888.00 2010-09-10 07:22:10.040 253 13227.49 521.55 57169.72 88888.00 2010-09-10 07:22:11.040 253 13226.45 521.55 57169.23 88888.00 2010-09-10 07:22:12.040 253 13226.84 521.42 57169.84 88888.00 2010-09-10 07:22:13.040 253 13226.97 521.92 57169.96 88888.00 2010-09-10 07:22:14.040 253 13226.97 521.80 57170.21 88888.00 2010-09-10 07:22:15.040 253 13227.23 522.42 57169.84 88888.00 2010-09-10 07:22:16.040 253 13226.84 521.92 57169.60 88888.00 2010-09-10 07:22:17.040 253 13227.36 522.29 57169.72 88888.00 2010-09-10 07:22:18.040 253 13227.36 521.42 57170.45 88888.00 2010-09-10 07:22:19.040 253 13226.97 521.67 57170.21 88888.00 2010-09-10 07:22:20.040 253 13227.10 521.80 57169.72 88888.00 2010-09-10 07:22:21.040 253 13227.10 521.67 57169.84 88888.00 2010-09-10 07:22:22.040 253 13228.01 522.17 57169.60 88888.00 2010-09-10 07:22:23.040 253 13226.84 521.92 57170.70 88888.00 2010-09-10 07:22:24.040 253 13227.10 522.29 57170.21 88888.00 2010-09-10 07:22:25.040 253 13226.97 522.04 57169.47 88888.00 2010-09-10 07:22:26.040 253 13227.23 522.04 57169.84 88888.00 2010-09-10 07:22:27.040 253 13226.84 521.55 57169.47 88888.00 2010-09-10 07:22:28.040 253 13226.58 523.03 57170.21 88888.00 2010-09-10 07:22:29.040 253 13227.23 522.04 57169.84 88888.00 2010-09-10 07:22:30.040 253 13227.49 521.80 57169.47 88888.00 2010-09-10 07:22:31.040 253 13227.23 522.42 57170.21 88888.00 2010-09-10 07:22:32.040 253 13228.27 522.17 57170.57 88888.00 2010-09-10 07:22:33.040 253 13228.01 522.79 57169.35 88888.00 2010-09-10 07:22:34.040 253 13227.62 522.17 57169.60 88888.00 2010-09-10 07:22:35.040 253 13227.62 522.17 57169.84 88888.00 2010-09-10 07:22:36.040 253 13227.75 522.29 57169.72 88888.00 2010-09-10 07:22:37.040 253 13227.88 522.66 57169.96 88888.00 2010-09-10 07:22:38.040 253 13227.88 522.29 57169.84 88888.00 2010-09-10 07:22:39.040 253 13228.27 521.92 57169.72 88888.00 2010-09-10 07:22:40.040 253 13228.27 522.29 57170.21 88888.00 2010-09-10 07:22:41.040 253 13228.53 522.66 57170.45 88888.00 2010-09-10 07:22:42.040 253 13227.75 522.54 57169.47 88888.00 2010-09-10 07:22:43.040 253 13227.23 521.55 57169.60 88888.00 2010-09-10 07:22:44.040 253 13228.14 522.17 57169.47 88888.00 2010-09-10 07:22:45.040 253 13227.62 521.80 57169.84 88888.00 2010-09-10 07:22:46.040 253 13227.88 521.92 57169.47 88888.00 2010-09-10 07:22:47.040 253 13227.75 521.67 57170.21 88888.00 2010-09-10 07:22:48.040 253 13227.10 521.92 57169.60 88888.00 2010-09-10 07:22:49.040 253 13227.36 522.79 57170.09 88888.00 2010-09-10 07:22:50.040 253 13228.01 522.04 57169.60 88888.00 2010-09-10 07:22:51.040 253 13227.88 522.42 57169.84 88888.00 2010-09-10 07:22:52.040 253 13227.88 521.55 57170.45 88888.00 2010-09-10 07:22:53.040 253 13227.75 521.80 57170.45 88888.00 2010-09-10 07:22:54.040 253 13227.75 521.92 57169.72 88888.00 2010-09-10 07:22:55.040 253 13228.27 522.17 57170.57 88888.00 2010-09-10 07:22:56.040 253 13227.75 521.92 57169.72 88888.00 2010-09-10 07:22:57.040 253 13227.88 521.92 57170.21 88888.00 2010-09-10 07:22:58.040 253 13228.27 522.17 57169.60 88888.00 2010-09-10 07:22:59.040 253 13228.27 522.04 57169.84 88888.00 2010-09-10 07:23:00.040 253 13228.27 522.91 57169.35 88888.00 2010-09-10 07:23:01.040 253 13228.40 521.80 57170.09 88888.00 2010-09-10 07:23:02.040 253 13228.40 521.92 57169.84 88888.00 2010-09-10 07:23:03.040 253 13228.53 522.17 57169.60 88888.00 2010-09-10 07:23:04.040 253 13228.27 521.18 57170.21 88888.00 2010-09-10 07:23:05.040 253 13228.14 522.42 57169.11 88888.00 2010-09-10 07:23:06.040 253 13227.62 521.80 57169.84 88888.00 2010-09-10 07:23:07.040 253 13228.27 521.42 57170.33 88888.00 2010-09-10 07:23:08.040 253 13228.66 521.55 57170.21 88888.00 2010-09-10 07:23:09.040 253 13228.53 521.80 57169.72 88888.00 2010-09-10 07:23:10.040 253 13228.40 521.80 57170.09 88888.00 2010-09-10 07:23:11.040 253 13228.79 522.04 57169.96 88888.00 2010-09-10 07:23:12.040 253 13228.53 521.18 57170.21 88888.00 2010-09-10 07:23:13.040 253 13228.53 522.29 57169.11 88888.00 2010-09-10 07:23:14.040 253 13228.79 521.42 57169.96 88888.00 2010-09-10 07:23:15.040 253 13228.53 522.29 57169.47 88888.00 2010-09-10 07:23:16.040 253 13228.92 521.92 57169.84 88888.00 2010-09-10 07:23:17.040 253 13228.92 521.80 57169.23 88888.00 2010-09-10 07:23:18.040 253 13228.40 522.17 57169.84 88888.00 2010-09-10 07:23:19.040 253 13229.18 521.92 57169.47 88888.00 2010-09-10 07:23:20.040 253 13228.79 521.18 57169.96 88888.00 2010-09-10 07:23:21.040 253 13228.40 521.30 57169.60 88888.00 2010-09-10 07:23:22.040 253 13228.27 522.29 57170.09 88888.00 2010-09-10 07:23:23.040 253 13228.66 522.04 57170.09 88888.00 2010-09-10 07:23:24.040 253 13228.27 521.80 57169.60 88888.00 2010-09-10 07:23:25.040 253 13228.53 521.30 57169.84 88888.00 2010-09-10 07:23:26.040 253 13227.88 521.80 57170.33 88888.00 2010-09-10 07:23:27.040 253 13229.05 521.42 57169.60 88888.00 2010-09-10 07:23:28.040 253 13229.05 521.67 57169.47 88888.00 2010-09-10 07:23:29.040 253 13228.01 522.04 57169.96 88888.00 2010-09-10 07:23:30.040 253 13228.40 521.67 57168.86 88888.00 2010-09-10 07:23:31.040 253 13227.88 521.92 57170.21 88888.00 2010-09-10 07:23:32.040 253 13228.14 521.67 57169.47 88888.00 2010-09-10 07:23:33.040 253 13228.01 522.17 57169.84 88888.00 2010-09-10 07:23:34.040 253 13228.40 521.67 57169.96 88888.00 2010-09-10 07:23:35.040 253 13228.01 522.17 57170.21 88888.00 2010-09-10 07:23:36.040 253 13227.75 521.55 57169.60 88888.00 2010-09-10 07:23:37.040 253 13227.75 522.42 57169.72 88888.00 2010-09-10 07:23:38.040 253 13227.88 521.30 57170.09 88888.00 2010-09-10 07:23:39.040 253 13228.27 521.42 57169.96 88888.00 2010-09-10 07:23:40.040 253 13228.79 521.92 57169.96 88888.00 2010-09-10 07:23:41.040 253 13228.14 521.30 57169.47 88888.00 2010-09-10 07:23:42.040 253 13227.88 521.92 57170.21 88888.00 2010-09-10 07:23:43.040 253 13227.75 521.67 57169.60 88888.00 2010-09-10 07:23:44.040 253 13228.40 520.93 57169.47 88888.00 2010-09-10 07:23:45.040 253 13227.62 522.29 57169.35 88888.00 2010-09-10 07:23:46.040 253 13228.27 521.42 57169.60 88888.00 2010-09-10 07:23:47.040 253 13228.14 521.80 57169.35 88888.00 2010-09-10 07:23:48.040 253 13228.14 521.42 57169.60 88888.00 2010-09-10 07:23:49.040 253 13227.75 522.17 57170.21 88888.00 2010-09-10 07:23:50.040 253 13227.62 521.55 57169.35 88888.00 2010-09-10 07:23:51.040 253 13228.14 521.55 57170.45 88888.00 2010-09-10 07:23:52.040 253 13227.88 521.55 57169.84 88888.00 2010-09-10 07:23:53.040 253 13227.62 521.92 57169.72 88888.00 2010-09-10 07:23:54.040 253 13228.40 521.92 57169.35 88888.00 2010-09-10 07:23:55.040 253 13228.27 522.29 57169.84 88888.00 2010-09-10 07:23:56.040 253 13227.75 522.29 57169.60 88888.00 2010-09-10 07:23:57.040 253 13228.14 522.29 57169.35 88888.00 2010-09-10 07:23:58.040 253 13228.27 522.17 57170.45 88888.00 2010-09-10 07:23:59.040 253 13227.62 522.42 57170.57 88888.00 2010-09-10 07:24:00.040 253 13228.14 521.92 57170.09 88888.00 2010-09-10 07:24:01.040 253 13228.01 521.92 57169.72 88888.00 2010-09-10 07:24:02.040 253 13227.49 522.66 57170.33 88888.00 2010-09-10 07:24:03.040 253 13228.01 522.79 57170.33 88888.00 2010-09-10 07:24:04.040 253 13228.14 522.17 57169.96 88888.00 2010-09-10 07:24:05.040 253 13228.14 521.67 57170.33 88888.00 2010-09-10 07:24:06.040 253 13228.01 521.92 57169.84 88888.00 2010-09-10 07:24:07.040 253 13227.49 522.66 57170.21 88888.00 2010-09-10 07:24:08.040 253 13227.75 522.42 57170.70 88888.00 2010-09-10 07:24:09.040 253 13228.27 522.17 57170.57 88888.00 2010-09-10 07:24:10.040 253 13228.66 522.66 57169.96 88888.00 2010-09-10 07:24:11.040 253 13228.66 522.66 57170.21 88888.00 2010-09-10 07:24:12.040 253 13227.88 523.16 57169.47 88888.00 2010-09-10 07:24:13.040 253 13229.31 523.03 57170.33 88888.00 2010-09-10 07:24:14.040 253 13228.92 522.17 57170.70 88888.00 2010-09-10 07:24:15.040 253 13228.01 523.16 57169.84 88888.00 2010-09-10 07:24:16.040 253 13228.01 522.54 57170.21 88888.00 2010-09-10 07:24:17.040 253 13228.01 522.04 57170.70 88888.00 2010-09-10 07:24:18.040 253 13228.40 522.42 57170.33 88888.00 2010-09-10 07:24:19.040 253 13227.88 522.04 57170.33 88888.00 2010-09-10 07:24:20.040 253 13228.40 522.29 57171.06 88888.00 2010-09-10 07:24:21.040 253 13228.53 522.42 57170.45 88888.00 2010-09-10 07:24:22.040 253 13228.79 523.28 57170.33 88888.00 2010-09-10 07:24:23.040 253 13227.36 522.79 57170.70 88888.00 2010-09-10 07:24:24.040 253 13228.40 522.54 57169.96 88888.00 2010-09-10 07:24:25.040 253 13228.27 522.79 57170.09 88888.00 2010-09-10 07:24:26.040 253 13228.92 522.79 57169.72 88888.00 2010-09-10 07:24:27.040 253 13228.66 522.17 57170.70 88888.00 2010-09-10 07:24:28.040 253 13228.79 521.92 57170.33 88888.00 2010-09-10 07:24:29.040 253 13227.88 522.17 57170.33 88888.00 2010-09-10 07:24:30.040 253 13228.79 521.80 57170.94 88888.00 2010-09-10 07:24:31.040 253 13228.53 521.92 57170.33 88888.00 2010-09-10 07:24:32.040 253 13228.92 522.04 57170.45 88888.00 2010-09-10 07:24:33.040 253 13229.18 522.04 57170.09 88888.00 2010-09-10 07:24:34.040 253 13229.05 522.54 57170.70 88888.00 2010-09-10 07:24:35.040 253 13228.40 522.29 57170.45 88888.00 2010-09-10 07:24:36.040 253 13229.44 522.29 57170.45 88888.00 2010-09-10 07:24:37.040 253 13228.40 522.17 57170.82 88888.00 2010-09-10 07:24:38.040 253 13228.92 522.66 57171.43 88888.00 2010-09-10 07:24:39.040 253 13228.92 522.66 57171.19 88888.00 2010-09-10 07:24:40.040 253 13229.05 522.91 57170.82 88888.00 2010-09-10 07:24:41.040 253 13228.53 522.29 57170.94 88888.00 2010-09-10 07:24:42.040 253 13228.66 522.54 57170.45 88888.00 2010-09-10 07:24:43.040 253 13228.66 522.29 57170.94 88888.00 2010-09-10 07:24:44.040 253 13229.31 522.29 57170.57 88888.00 2010-09-10 07:24:45.040 253 13228.27 522.66 57171.19 88888.00 2010-09-10 07:24:46.040 253 13228.92 522.79 57170.70 88888.00 2010-09-10 07:24:47.040 253 13228.92 522.91 57170.45 88888.00 2010-09-10 07:24:48.040 253 13228.92 522.17 57170.70 88888.00 2010-09-10 07:24:49.040 253 13229.31 523.03 57170.82 88888.00 2010-09-10 07:24:50.040 253 13228.92 523.16 57170.82 88888.00 2010-09-10 07:24:51.040 253 13228.53 522.42 57170.70 88888.00 2010-09-10 07:24:52.040 253 13228.79 522.17 57170.94 88888.00 2010-09-10 07:24:53.040 253 13228.66 522.79 57170.33 88888.00 2010-09-10 07:24:54.040 253 13229.57 523.28 57170.57 88888.00 2010-09-10 07:24:55.040 253 13229.44 522.29 57170.33 88888.00 2010-09-10 07:24:56.040 253 13227.75 522.79 57170.45 88888.00 2010-09-10 07:24:57.040 253 13228.79 521.67 57170.57 88888.00 2010-09-10 07:24:58.040 253 13228.92 522.66 57171.43 88888.00 2010-09-10 07:24:59.040 253 13228.79 522.91 57171.19 88888.00 2010-09-10 07:25:00.040 253 13228.79 522.66 57171.19 88888.00 2010-09-10 07:25:01.040 253 13228.66 522.29 57171.06 88888.00 2010-09-10 07:25:02.040 253 13229.05 522.66 57171.80 88888.00 2010-09-10 07:25:03.040 253 13229.44 522.54 57170.45 88888.00 2010-09-10 07:25:04.040 253 13228.40 522.66 57170.94 88888.00 2010-09-10 07:25:05.040 253 13228.92 522.79 57170.70 88888.00 2010-09-10 07:25:06.040 253 13228.92 522.04 57170.45 88888.00 2010-09-10 07:25:07.040 253 13229.05 522.66 57171.06 88888.00 2010-09-10 07:25:08.040 253 13229.31 522.29 57170.82 88888.00 2010-09-10 07:25:09.040 253 13228.79 522.79 57170.45 88888.00 2010-09-10 07:25:10.040 253 13228.92 523.03 57170.57 88888.00 2010-09-10 07:25:11.040 253 13228.66 522.42 57171.19 88888.00 2010-09-10 07:25:12.040 253 13228.92 522.79 57170.70 88888.00 2010-09-10 07:25:13.040 253 13229.18 522.66 57170.82 88888.00 2010-09-10 07:25:14.040 253 13229.57 522.79 57170.82 88888.00 2010-09-10 07:25:15.040 253 13229.05 522.79 57171.06 88888.00 2010-09-10 07:25:16.040 253 13228.79 521.67 57170.09 88888.00 2010-09-10 07:25:17.040 253 13228.79 522.17 57171.06 88888.00 2010-09-10 07:25:18.040 253 13229.31 522.79 57170.70 88888.00 2010-09-10 07:25:19.040 253 13228.79 522.29 57170.33 88888.00 2010-09-10 07:25:20.040 253 13228.92 522.17 57170.57 88888.00 2010-09-10 07:25:21.040 253 13229.70 522.29 57170.94 88888.00 2010-09-10 07:25:22.040 253 13229.44 522.29 57171.06 88888.00 2010-09-10 07:25:23.040 253 13229.31 521.92 57170.82 88888.00 2010-09-10 07:25:24.040 253 13228.92 522.66 57171.19 88888.00 2010-09-10 07:25:25.040 253 13229.05 522.17 57171.31 88888.00 2010-09-10 07:25:26.040 253 13229.70 522.29 57170.57 88888.00 2010-09-10 07:25:27.040 253 13229.70 521.80 57171.19 88888.00 2010-09-10 07:25:28.040 253 13229.18 522.29 57170.70 88888.00 2010-09-10 07:25:29.040 253 13229.70 521.80 57171.06 88888.00 2010-09-10 07:25:30.040 253 13229.57 522.42 57171.68 88888.00 2010-09-10 07:25:31.040 253 13229.70 522.04 57170.57 88888.00 2010-09-10 07:25:32.040 253 13228.66 521.80 57171.31 88888.00 2010-09-10 07:25:33.040 253 13229.18 521.80 57171.55 88888.00 2010-09-10 07:25:34.040 253 13229.31 521.80 57170.09 88888.00 2010-09-10 07:25:35.040 253 13228.92 521.92 57170.82 88888.00 2010-09-10 07:25:36.040 253 13229.31 521.55 57170.94 88888.00 2010-09-10 07:25:37.040 253 13229.31 522.29 57170.82 88888.00 2010-09-10 07:25:38.040 253 13228.92 521.05 57170.57 88888.00 2010-09-10 07:25:39.040 253 13229.31 522.42 57171.55 88888.00 2010-09-10 07:25:40.040 253 13229.57 521.42 57171.06 88888.00 2010-09-10 07:25:41.040 253 13229.18 521.80 57170.45 88888.00 2010-09-10 07:25:42.040 253 13228.79 521.42 57170.57 88888.00 2010-09-10 07:25:43.040 253 13229.05 521.67 57170.45 88888.00 2010-09-10 07:25:44.040 253 13229.31 521.42 57170.82 88888.00 2010-09-10 07:25:45.040 253 13229.44 521.18 57170.70 88888.00 2010-09-10 07:25:46.040 253 13229.70 520.93 57170.70 88888.00 2010-09-10 07:25:47.040 253 13228.92 521.42 57170.45 88888.00 2010-09-10 07:25:48.040 253 13228.27 521.55 57170.70 88888.00 2010-09-10 07:25:49.040 253 13228.53 521.05 57170.09 88888.00 2010-09-10 07:25:50.040 253 13229.31 521.05 57169.72 88888.00 2010-09-10 07:25:51.040 253 13228.40 522.04 57170.45 88888.00 2010-09-10 07:25:52.040 253 13228.66 521.30 57170.70 88888.00 2010-09-10 07:25:53.040 253 13228.79 521.30 57170.70 88888.00 2010-09-10 07:25:54.040 253 13228.92 521.18 57170.94 88888.00 2010-09-10 07:25:55.040 253 13229.31 521.18 57170.57 88888.00 2010-09-10 07:25:56.040 253 13229.31 520.93 57170.70 88888.00 2010-09-10 07:25:57.040 253 13228.14 520.93 57170.57 88888.00 2010-09-10 07:25:58.040 253 13228.79 521.55 57170.45 88888.00 2010-09-10 07:25:59.040 253 13228.40 521.18 57170.70 88888.00 2010-09-10 07:26:00.040 253 13228.53 520.56 57170.70 88888.00 2010-09-10 07:26:01.040 253 13228.40 521.05 57170.09 88888.00 2010-09-10 07:26:02.040 253 13229.05 520.81 57170.57 88888.00 2010-09-10 07:26:03.040 253 13228.53 521.30 57170.45 88888.00 2010-09-10 07:26:04.040 253 13228.40 521.42 57170.09 88888.00 2010-09-10 07:26:05.040 253 13228.14 521.42 57170.21 88888.00 2010-09-10 07:26:06.040 253 13228.53 520.93 57170.33 88888.00 2010-09-10 07:26:07.040 253 13228.66 520.43 57170.33 88888.00 2010-09-10 07:26:08.040 253 13228.66 520.93 57169.96 88888.00 2010-09-10 07:26:09.040 253 13228.66 520.93 57170.57 88888.00 2010-09-10 07:26:10.040 253 13228.53 520.68 57169.96 88888.00 2010-09-10 07:26:11.040 253 13228.27 520.81 57170.33 88888.00 2010-09-10 07:26:12.040 253 13228.53 520.93 57169.35 88888.00 2010-09-10 07:26:13.040 253 13227.88 521.18 57169.96 88888.00 2010-09-10 07:26:14.040 253 13227.88 521.18 57169.84 88888.00 2010-09-10 07:26:15.040 253 13227.88 521.67 57170.21 88888.00 2010-09-10 07:26:16.040 253 13227.62 520.68 57169.96 88888.00 2010-09-10 07:26:17.040 253 13228.40 520.43 57170.82 88888.00 2010-09-10 07:26:18.040 253 13228.66 521.05 57170.21 88888.00 2010-09-10 07:26:19.040 253 13227.75 521.30 57170.82 88888.00 2010-09-10 07:26:20.040 253 13227.88 521.05 57169.84 88888.00 2010-09-10 07:26:21.040 253 13228.14 520.19 57170.21 88888.00 2010-09-10 07:26:22.040 253 13227.62 520.93 57170.21 88888.00 2010-09-10 07:26:23.040 253 13228.14 520.31 57170.45 88888.00 2010-09-10 07:26:24.040 253 13228.53 520.68 57170.09 88888.00 2010-09-10 07:26:25.040 253 13228.27 520.68 57170.09 88888.00 2010-09-10 07:26:26.040 253 13228.01 520.19 57170.45 88888.00 2010-09-10 07:26:27.040 253 13228.01 520.43 57169.72 88888.00 2010-09-10 07:26:28.040 253 13227.75 520.68 57169.47 88888.00 2010-09-10 07:26:29.040 253 13227.62 520.68 57169.35 88888.00 2010-09-10 07:26:30.040 253 13228.27 520.68 57170.33 88888.00 2010-09-10 07:26:31.040 253 13228.66 520.56 57169.84 88888.00 2010-09-10 07:26:32.040 253 13228.01 520.93 57169.84 88888.00 2010-09-10 07:26:33.040 253 13228.27 521.05 57169.72 88888.00 2010-09-10 07:26:34.040 253 13227.88 520.81 57169.84 88888.00 2010-09-10 07:26:35.040 253 13227.62 521.18 57170.70 88888.00 2010-09-10 07:26:36.040 253 13228.01 520.81 57170.45 88888.00 2010-09-10 07:26:37.040 253 13227.88 520.81 57169.96 88888.00 2010-09-10 07:26:38.040 253 13227.23 520.68 57169.96 88888.00 2010-09-10 07:26:39.040 253 13228.40 520.81 57170.21 88888.00 2010-09-10 07:26:40.040 253 13228.01 520.31 57169.96 88888.00 2010-09-10 07:26:41.040 253 13227.23 520.81 57170.70 88888.00 2010-09-10 07:26:42.040 253 13227.36 520.81 57169.96 88888.00 2010-09-10 07:26:43.040 253 13227.49 520.31 57169.84 88888.00 2010-09-10 07:26:44.040 253 13227.62 520.31 57169.96 88888.00 2010-09-10 07:26:45.040 253 13228.01 520.43 57169.96 88888.00 2010-09-10 07:26:46.040 253 13227.23 520.68 57169.96 88888.00 2010-09-10 07:26:47.040 253 13227.36 520.93 57170.33 88888.00 2010-09-10 07:26:48.040 253 13228.01 521.18 57169.84 88888.00 2010-09-10 07:26:49.040 253 13227.23 521.30 57169.84 88888.00 2010-09-10 07:26:50.040 253 13227.88 521.05 57169.84 88888.00 2010-09-10 07:26:51.040 253 13227.10 520.93 57170.57 88888.00 2010-09-10 07:26:52.040 253 13227.75 520.68 57169.84 88888.00 2010-09-10 07:26:53.040 253 13227.88 521.05 57170.09 88888.00 2010-09-10 07:26:54.040 253 13227.75 520.68 57170.33 88888.00 2010-09-10 07:26:55.040 253 13227.62 521.42 57170.33 88888.00 2010-09-10 07:26:56.040 253 13227.75 521.30 57170.70 88888.00 2010-09-10 07:26:57.040 253 13227.23 520.93 57170.45 88888.00 2010-09-10 07:26:58.040 253 13227.62 520.81 57170.09 88888.00 2010-09-10 07:26:59.040 253 13227.75 521.55 57170.09 88888.00 2010-09-10 07:27:00.040 253 13228.14 521.80 57169.96 88888.00 2010-09-10 07:27:01.040 253 13227.62 521.05 57169.72 88888.00 2010-09-10 07:27:02.040 253 13227.49 521.42 57170.21 88888.00 2010-09-10 07:27:03.040 253 13227.88 520.93 57170.21 88888.00 2010-09-10 07:27:04.040 253 13226.97 521.05 57170.21 88888.00 2010-09-10 07:27:05.040 253 13227.62 520.43 57169.96 88888.00 2010-09-10 07:27:06.040 253 13227.75 521.18 57169.84 88888.00 2010-09-10 07:27:07.040 253 13227.75 521.55 57170.21 88888.00 2010-09-10 07:27:08.040 253 13226.58 521.42 57169.72 88888.00 2010-09-10 07:27:09.040 253 13227.62 520.43 57170.33 88888.00 2010-09-10 07:27:10.040 253 13228.14 521.80 57170.09 88888.00 2010-09-10 07:27:11.040 253 13227.10 521.05 57170.21 88888.00 2010-09-10 07:27:12.040 253 13227.88 520.68 57170.33 88888.00 2010-09-10 07:27:13.040 253 13228.14 520.93 57170.21 88888.00 2010-09-10 07:27:14.040 253 13227.23 521.42 57170.21 88888.00 2010-09-10 07:27:15.040 253 13226.84 521.30 57170.09 88888.00 2010-09-10 07:27:16.040 253 13227.62 521.05 57169.23 88888.00 2010-09-10 07:27:17.040 253 13227.23 521.30 57169.84 88888.00 2010-09-10 07:27:18.040 253 13227.75 521.42 57169.96 88888.00 2010-09-10 07:27:19.040 253 13227.49 520.81 57170.21 88888.00 2010-09-10 07:27:20.040 253 13227.23 520.81 57170.09 88888.00 2010-09-10 07:27:21.040 253 13228.14 520.93 57170.09 88888.00 2010-09-10 07:27:22.040 253 13227.49 521.67 57169.84 88888.00 2010-09-10 07:27:23.040 253 13227.88 521.18 57170.33 88888.00 2010-09-10 07:27:24.040 253 13228.01 521.18 57170.09 88888.00 2010-09-10 07:27:25.040 253 13227.49 521.05 57169.84 88888.00 2010-09-10 07:27:26.040 253 13227.49 521.30 57170.33 88888.00 2010-09-10 07:27:27.040 253 13227.88 521.18 57169.96 88888.00 2010-09-10 07:27:28.040 253 13227.75 520.81 57170.45 88888.00 2010-09-10 07:27:29.040 253 13227.75 521.55 57169.72 88888.00 2010-09-10 07:27:30.040 253 13228.14 521.05 57170.09 88888.00 2010-09-10 07:27:31.040 253 13228.27 521.55 57170.21 88888.00 2010-09-10 07:27:32.040 253 13228.14 521.18 57169.96 88888.00 2010-09-10 07:27:33.040 253 13227.75 521.30 57169.72 88888.00 2010-09-10 07:27:34.040 253 13228.14 521.30 57169.96 88888.00 2010-09-10 07:27:35.040 253 13227.88 521.55 57170.09 88888.00 2010-09-10 07:27:36.040 253 13228.14 521.67 57169.84 88888.00 2010-09-10 07:27:37.040 253 13228.01 521.55 57170.21 88888.00 2010-09-10 07:27:38.040 253 13228.14 521.30 57170.45 88888.00 2010-09-10 07:27:39.040 253 13227.49 522.29 57170.33 88888.00 2010-09-10 07:27:40.040 253 13228.66 521.92 57169.96 88888.00 2010-09-10 07:27:41.040 253 13228.01 522.17 57170.33 88888.00 2010-09-10 07:27:42.040 253 13228.01 521.55 57169.84 88888.00 2010-09-10 07:27:43.040 253 13227.49 521.67 57170.21 88888.00 2010-09-10 07:27:44.040 253 13227.62 521.55 57169.96 88888.00 2010-09-10 07:27:45.040 253 13227.36 521.05 57170.21 88888.00 2010-09-10 07:27:46.040 253 13226.97 521.42 57170.45 88888.00 2010-09-10 07:27:47.040 253 13227.36 521.30 57170.70 88888.00 2010-09-10 07:27:48.040 253 13227.75 521.18 57169.72 88888.00 2010-09-10 07:27:49.040 253 13228.01 521.67 57170.45 88888.00 2010-09-10 07:27:50.040 253 13227.88 521.80 57170.21 88888.00 2010-09-10 07:27:51.040 253 13228.53 521.55 57170.09 88888.00 2010-09-10 07:27:52.040 253 13227.36 521.30 57170.45 88888.00 2010-09-10 07:27:53.040 253 13228.01 520.43 57170.09 88888.00 2010-09-10 07:27:54.040 253 13227.88 521.67 57170.45 88888.00 2010-09-10 07:27:55.040 253 13228.14 521.42 57170.45 88888.00 2010-09-10 07:27:56.040 253 13228.79 521.18 57169.96 88888.00 2010-09-10 07:27:57.040 253 13228.53 521.30 57169.96 88888.00 2010-09-10 07:27:58.040 253 13228.53 521.42 57170.21 88888.00 2010-09-10 07:27:59.040 253 13228.14 521.18 57170.57 88888.00 2010-09-10 07:28:00.040 253 13228.53 521.67 57169.72 88888.00 2010-09-10 07:28:01.040 253 13228.14 521.55 57169.72 88888.00 2010-09-10 07:28:02.040 253 13227.75 520.93 57169.84 88888.00 2010-09-10 07:28:03.040 253 13228.92 521.30 57170.94 88888.00 2010-09-10 07:28:04.040 253 13228.14 521.05 57170.21 88888.00 2010-09-10 07:28:05.040 253 13228.66 521.18 57170.45 88888.00 2010-09-10 07:28:06.040 253 13228.27 521.42 57170.70 88888.00 2010-09-10 07:28:07.040 253 13228.79 521.55 57169.96 88888.00 2010-09-10 07:28:08.040 253 13228.92 520.68 57170.57 88888.00 2010-09-10 07:28:09.040 253 13228.27 521.05 57169.84 88888.00 2010-09-10 07:28:10.040 253 13228.53 521.42 57170.09 88888.00 2010-09-10 07:28:11.040 253 13228.27 521.18 57170.45 88888.00 2010-09-10 07:28:12.040 253 13228.14 520.56 57170.21 88888.00 2010-09-10 07:28:13.040 253 13228.40 520.68 57170.94 88888.00 2010-09-10 07:28:14.040 253 13229.31 521.55 57170.09 88888.00 2010-09-10 07:28:15.040 253 13228.27 520.93 57170.45 88888.00 2010-09-10 07:28:16.040 253 13228.27 521.55 57170.70 88888.00 2010-09-10 07:28:17.040 253 13228.66 520.68 57170.33 88888.00 2010-09-10 07:28:18.040 253 13228.27 520.31 57170.09 88888.00 2010-09-10 07:28:19.040 253 13228.53 520.81 57170.09 88888.00 2010-09-10 07:28:20.040 253 13228.92 520.81 57170.45 88888.00 2010-09-10 07:28:21.040 253 13228.40 521.42 57170.57 88888.00 2010-09-10 07:28:22.040 253 13228.27 520.93 57169.60 88888.00 2010-09-10 07:28:23.040 253 13228.27 521.42 57170.21 88888.00 2010-09-10 07:28:24.040 253 13228.40 520.68 57170.21 88888.00 2010-09-10 07:28:25.040 253 13228.53 520.68 57169.96 88888.00 2010-09-10 07:28:26.040 253 13228.27 520.31 57170.57 88888.00 2010-09-10 07:28:27.040 253 13228.40 520.93 57169.84 88888.00 2010-09-10 07:28:28.040 253 13228.53 521.05 57170.09 88888.00 2010-09-10 07:28:29.040 253 13228.40 520.81 57170.70 88888.00 2010-09-10 07:28:30.040 253 13228.27 520.56 57170.57 88888.00 2010-09-10 07:28:31.040 253 13228.53 520.19 57169.72 88888.00 2010-09-10 07:28:32.040 253 13228.66 520.43 57170.70 88888.00 2010-09-10 07:28:33.040 253 13228.40 520.93 57169.60 88888.00 2010-09-10 07:28:34.040 253 13227.62 520.43 57170.70 88888.00 2010-09-10 07:28:35.040 253 13228.92 520.93 57170.45 88888.00 2010-09-10 07:28:36.040 253 13228.92 521.05 57170.21 88888.00 2010-09-10 07:28:37.040 253 13228.92 520.56 57170.33 88888.00 2010-09-10 07:28:38.040 253 13229.18 520.56 57170.21 88888.00 2010-09-10 07:28:39.040 253 13228.40 521.18 57170.33 88888.00 2010-09-10 07:28:40.040 253 13228.40 520.93 57170.57 88888.00 2010-09-10 07:28:41.040 253 13228.79 521.42 57170.21 88888.00 2010-09-10 07:28:42.040 253 13228.79 520.81 57170.09 88888.00 2010-09-10 07:28:43.040 253 13228.66 520.31 57170.09 88888.00 2010-09-10 07:28:44.040 253 13228.66 520.06 57170.45 88888.00 2010-09-10 07:28:45.040 253 13228.79 520.56 57170.33 88888.00 2010-09-10 07:28:46.040 253 13228.92 520.19 57170.70 88888.00 2010-09-10 07:28:47.040 253 13228.66 520.68 57170.45 88888.00 2010-09-10 07:28:48.040 253 13228.14 520.81 57170.70 88888.00 2010-09-10 07:28:49.040 253 13228.92 521.30 57170.21 88888.00 2010-09-10 07:28:50.040 253 13228.53 521.18 57169.96 88888.00 2010-09-10 07:28:51.040 253 13228.40 520.56 57170.21 88888.00 2010-09-10 07:28:52.040 253 13228.27 521.30 57170.33 88888.00 2010-09-10 07:28:53.040 253 13228.53 520.68 57170.94 88888.00 2010-09-10 07:28:54.040 253 13228.66 520.06 57170.70 88888.00 2010-09-10 07:28:55.040 253 13229.31 520.31 57171.06 88888.00 2010-09-10 07:28:56.040 253 13228.66 521.05 57169.84 88888.00 2010-09-10 07:28:57.040 253 13228.92 520.43 57170.82 88888.00 2010-09-10 07:28:58.040 253 13228.79 520.81 57170.70 88888.00 2010-09-10 07:28:59.040 253 13228.92 520.93 57170.21 88888.00 2010-09-10 07:29:00.040 253 13229.18 520.56 57170.45 88888.00 2010-09-10 07:29:01.040 253 13229.44 520.81 57170.33 88888.00 2010-09-10 07:29:02.040 253 13228.79 520.68 57169.47 88888.00 2010-09-10 07:29:03.040 253 13229.05 520.68 57170.70 88888.00 2010-09-10 07:29:04.040 253 13228.66 520.93 57170.82 88888.00 2010-09-10 07:29:05.040 253 13229.18 520.93 57170.09 88888.00 2010-09-10 07:29:06.040 253 13229.18 520.43 57170.45 88888.00 2010-09-10 07:29:07.040 253 13228.92 520.56 57170.21 88888.00 2010-09-10 07:29:08.040 253 13228.66 520.68 57170.33 88888.00 2010-09-10 07:29:09.040 253 13228.66 521.05 57170.33 88888.00 2010-09-10 07:29:10.040 253 13228.79 520.93 57170.21 88888.00 2010-09-10 07:29:11.040 253 13228.66 520.43 57170.70 88888.00 2010-09-10 07:29:12.040 253 13228.92 520.43 57170.82 88888.00 2010-09-10 07:29:13.040 253 13229.18 520.68 57170.57 88888.00 2010-09-10 07:29:14.040 253 13228.66 520.19 57170.57 88888.00 2010-09-10 07:29:15.040 253 13228.79 520.56 57170.33 88888.00 2010-09-10 07:29:16.040 253 13228.40 521.55 57170.45 88888.00 2010-09-10 07:29:17.040 253 13228.53 521.05 57170.33 88888.00 2010-09-10 07:29:18.040 253 13228.92 520.68 57170.82 88888.00 2010-09-10 07:29:19.040 253 13229.70 520.19 57170.21 88888.00 2010-09-10 07:29:20.040 253 13228.79 521.18 57170.33 88888.00 2010-09-10 07:29:21.040 253 13228.66 520.68 57170.33 88888.00 2010-09-10 07:29:22.040 253 13229.31 521.05 57170.45 88888.00 2010-09-10 07:29:23.040 253 13229.18 520.68 57170.70 88888.00 2010-09-10 07:29:24.040 253 13229.05 521.18 57170.33 88888.00 2010-09-10 07:29:25.040 253 13228.92 520.31 57170.70 88888.00 2010-09-10 07:29:26.040 253 13228.66 520.43 57170.70 88888.00 2010-09-10 07:29:27.040 253 13228.66 520.19 57170.94 88888.00 2010-09-10 07:29:28.040 253 13228.14 521.30 57170.45 88888.00 2010-09-10 07:29:29.040 253 13229.57 521.05 57170.82 88888.00 2010-09-10 07:29:30.040 253 13228.40 521.30 57170.33 88888.00 2010-09-10 07:29:31.040 253 13228.27 520.81 57170.33 88888.00 2010-09-10 07:29:32.040 253 13229.05 520.68 57170.21 88888.00 2010-09-10 07:29:33.040 253 13227.88 519.81 57170.09 88888.00 2010-09-10 07:29:34.040 253 13228.27 520.31 57170.82 88888.00 2010-09-10 07:29:35.040 253 13228.79 521.30 57170.33 88888.00 2010-09-10 07:29:36.040 253 13228.53 520.31 57169.84 88888.00 2010-09-10 07:29:37.040 253 13228.92 520.43 57170.45 88888.00 2010-09-10 07:29:38.040 253 13228.53 520.68 57170.45 88888.00 2010-09-10 07:29:39.040 253 13228.66 520.31 57170.94 88888.00 2010-09-10 07:29:40.040 253 13228.27 520.43 57170.45 88888.00 2010-09-10 07:29:41.040 253 13229.18 520.81 57170.57 88888.00 2010-09-10 07:29:42.040 253 13228.53 520.68 57170.94 88888.00 2010-09-10 07:29:43.040 253 13228.92 520.43 57170.21 88888.00 2010-09-10 07:29:44.040 253 13228.92 520.43 57169.72 88888.00 2010-09-10 07:29:45.040 253 13228.66 521.18 57170.94 88888.00 2010-09-10 07:29:46.040 253 13229.05 520.56 57170.09 88888.00 2010-09-10 07:29:47.040 253 13229.05 520.68 57170.70 88888.00 2010-09-10 07:29:48.040 253 13228.79 519.94 57170.45 88888.00 2010-09-10 07:29:49.040 253 13228.53 520.68 57170.70 88888.00 2010-09-10 07:29:50.040 253 13228.92 520.81 57170.33 88888.00 2010-09-10 07:29:51.040 253 13228.40 520.81 57170.94 88888.00 2010-09-10 07:29:52.040 253 13228.79 520.68 57170.57 88888.00 2010-09-10 07:29:53.040 253 13228.66 521.18 57170.33 88888.00 2010-09-10 07:29:54.040 253 13228.27 520.93 57170.33 88888.00 2010-09-10 07:29:55.040 253 13228.53 521.05 57170.70 88888.00 2010-09-10 07:29:56.040 253 13228.40 521.05 57169.84 88888.00 2010-09-10 07:29:57.040 253 13228.66 521.05 57170.45 88888.00 2010-09-10 07:29:58.040 253 13228.66 520.81 57170.21 88888.00 2010-09-10 07:29:59.040 253 13228.66 520.31 57170.09 88888.00 2010-09-10 07:30:00.040 253 13228.92 520.19 57170.21 88888.00 2010-09-10 07:30:01.040 253 13228.40 520.43 57170.21 88888.00 2010-09-10 07:30:02.040 253 13228.14 520.93 57169.47 88888.00 2010-09-10 07:30:03.040 253 13228.53 520.31 57169.84 88888.00 2010-09-10 07:30:04.040 253 13228.66 520.81 57170.09 88888.00 2010-09-10 07:30:05.039 253 13228.27 520.81 57169.60 88888.00 2010-09-10 07:30:06.039 253 13228.66 520.43 57170.33 88888.00 2010-09-10 07:30:07.039 253 13227.75 520.68 57171.06 88888.00 2010-09-10 07:30:08.039 253 13228.40 520.93 57170.21 88888.00 2010-09-10 07:30:09.039 253 13228.27 520.93 57170.82 88888.00 2010-09-10 07:30:10.039 253 13228.14 520.43 57170.45 88888.00 2010-09-10 07:30:11.039 253 13228.27 520.68 57170.21 88888.00 2010-09-10 07:30:12.039 253 13228.27 520.19 57170.21 88888.00 2010-09-10 07:30:13.039 253 13228.53 521.18 57170.45 88888.00 2010-09-10 07:30:14.039 253 13228.27 520.93 57170.21 88888.00 2010-09-10 07:30:15.039 253 13228.27 520.06 57170.21 88888.00 2010-09-10 07:30:16.039 253 13228.14 521.05 57170.33 88888.00 2010-09-10 07:30:17.039 253 13228.27 520.81 57170.45 88888.00 2010-09-10 07:30:18.039 253 13228.01 520.31 57170.70 88888.00 2010-09-10 07:30:19.039 253 13228.92 521.05 57170.21 88888.00 2010-09-10 07:30:20.039 253 13227.62 520.43 57169.72 88888.00 2010-09-10 07:30:21.039 253 13227.88 520.31 57170.09 88888.00 2010-09-10 07:30:22.039 253 13227.88 520.43 57170.09 88888.00 2010-09-10 07:30:23.039 253 13228.14 521.18 57171.43 88888.00 2010-09-10 07:30:24.039 253 13227.62 520.68 57170.33 88888.00 2010-09-10 07:30:25.039 253 13228.14 520.43 57170.21 88888.00 2010-09-10 07:30:26.039 253 13227.88 520.19 57170.57 88888.00 2010-09-10 07:30:27.039 253 13228.14 519.94 57170.21 88888.00 2010-09-10 07:30:28.039 253 13227.88 520.93 57170.94 88888.00 2010-09-10 07:30:29.039 253 13227.36 520.06 57169.84 88888.00 2010-09-10 07:30:30.039 253 13227.88 520.43 57170.45 88888.00 2010-09-10 07:30:31.039 253 13227.88 520.68 57169.96 88888.00 2010-09-10 07:30:32.039 253 13228.14 520.19 57169.84 88888.00 2010-09-10 07:30:33.039 253 13227.88 520.31 57170.21 88888.00 2010-09-10 07:30:34.039 253 13227.88 520.31 57170.09 88888.00 2010-09-10 07:30:35.039 253 13227.62 520.19 57170.33 88888.00 2010-09-10 07:30:36.039 253 13227.88 520.68 57170.57 88888.00 2010-09-10 07:30:37.039 253 13227.62 520.43 57170.21 88888.00 2010-09-10 07:30:38.039 253 13228.40 520.43 57170.57 88888.00 2010-09-10 07:30:39.039 253 13228.01 520.19 57170.57 88888.00 2010-09-10 07:30:40.039 253 13227.75 520.43 57169.96 88888.00 2010-09-10 07:30:41.039 253 13227.88 521.05 57170.21 88888.00 2010-09-10 07:30:42.039 253 13228.14 519.94 57169.60 88888.00 2010-09-10 07:30:43.039 253 13228.14 520.43 57169.84 88888.00 2010-09-10 07:30:44.039 253 13227.62 519.69 57170.33 88888.00 2010-09-10 07:30:45.039 253 13228.27 520.68 57169.84 88888.00 2010-09-10 07:30:46.039 253 13227.62 521.18 57169.47 88888.00 2010-09-10 07:30:47.039 253 13227.88 520.31 57170.57 88888.00 2010-09-10 07:30:48.039 253 13228.01 520.19 57170.09 88888.00 2010-09-10 07:30:49.039 253 13227.36 520.56 57169.96 88888.00 2010-09-10 07:30:50.039 253 13227.49 520.68 57169.35 88888.00 2010-09-10 07:30:51.039 253 13228.01 520.19 57170.09 88888.00 2010-09-10 07:30:52.039 253 13228.01 520.19 57169.35 88888.00 2010-09-10 07:30:53.039 253 13227.23 519.94 57170.09 88888.00 2010-09-10 07:30:54.039 253 13227.10 519.69 57170.09 88888.00 2010-09-10 07:30:55.039 253 13228.14 520.56 57169.84 88888.00 2010-09-10 07:30:56.039 253 13228.01 520.56 57170.33 88888.00 2010-09-10 07:30:57.039 253 13227.75 519.57 57170.70 88888.00 2010-09-10 07:30:58.039 253 13227.75 520.19 57170.45 88888.00 2010-09-10 07:30:59.039 253 13227.10 519.81 57169.47 88888.00 2010-09-10 07:31:00.039 253 13227.36 520.06 57170.09 88888.00 2010-09-10 07:31:01.039 253 13227.88 519.81 57169.72 88888.00 2010-09-10 07:31:02.039 253 13227.88 520.56 57169.72 88888.00 2010-09-10 07:31:03.039 253 13227.49 519.81 57170.09 88888.00 2010-09-10 07:31:04.039 253 13227.75 520.68 57170.09 88888.00 2010-09-10 07:31:05.039 253 13226.97 519.94 57170.21 88888.00 2010-09-10 07:31:06.039 253 13226.97 519.94 57169.47 88888.00 2010-09-10 07:31:07.039 253 13227.88 520.68 57169.60 88888.00 2010-09-10 07:31:08.039 253 13227.49 520.06 57169.72 88888.00 2010-09-10 07:31:09.039 253 13227.49 519.57 57169.60 88888.00 2010-09-10 07:31:10.039 253 13227.75 519.57 57170.09 88888.00 2010-09-10 07:31:11.039 253 13227.75 519.69 57169.47 88888.00 2010-09-10 07:31:12.039 253 13227.62 520.06 57169.84 88888.00 2010-09-10 07:31:13.039 253 13227.75 519.94 57170.21 88888.00 2010-09-10 07:31:14.039 253 13227.62 519.69 57170.09 88888.00 2010-09-10 07:31:15.039 253 13227.23 519.81 57169.23 88888.00 2010-09-10 07:31:16.039 253 13227.88 520.19 57169.23 88888.00 2010-09-10 07:31:17.039 253 13226.58 520.19 57170.45 88888.00 2010-09-10 07:31:18.039 253 13228.01 520.31 57169.47 88888.00 2010-09-10 07:31:19.039 253 13227.49 519.81 57169.47 88888.00 2010-09-10 07:31:20.039 253 13227.49 520.81 57168.98 88888.00 2010-09-10 07:31:21.039 253 13227.49 520.68 57169.84 88888.00 2010-09-10 07:31:22.039 253 13227.49 520.19 57168.98 88888.00 2010-09-10 07:31:23.039 253 13226.45 519.94 57168.98 88888.00 2010-09-10 07:31:24.039 253 13227.10 520.06 57170.09 88888.00 2010-09-10 07:31:25.039 253 13226.84 519.94 57168.98 88888.00 2010-09-10 07:31:26.039 253 13226.97 519.81 57169.84 88888.00 2010-09-10 07:31:27.039 253 13226.71 519.69 57169.60 88888.00 2010-09-10 07:31:28.039 253 13227.36 519.32 57169.96 88888.00 2010-09-10 07:31:29.039 253 13226.45 519.57 57170.33 88888.00 2010-09-10 07:31:30.039 253 13226.84 519.81 57169.72 88888.00 2010-09-10 07:31:31.039 253 13226.97 520.19 57170.09 88888.00 2010-09-10 07:31:32.039 253 13226.58 519.44 57170.33 88888.00 2010-09-10 07:31:33.039 253 13226.97 519.44 57169.23 88888.00 2010-09-10 07:31:34.039 253 13226.97 519.94 57169.60 88888.00 2010-09-10 07:31:35.039 253 13227.10 519.32 57169.35 88888.00 2010-09-10 07:31:36.039 253 13226.71 519.32 57169.47 88888.00 2010-09-10 07:31:37.039 253 13226.58 519.57 57169.35 88888.00 2010-09-10 07:31:38.039 253 13226.97 520.19 57169.11 88888.00 2010-09-10 07:31:39.039 253 13227.36 519.44 57169.60 88888.00 2010-09-10 07:31:40.039 253 13226.58 519.44 57169.60 88888.00 2010-09-10 07:31:41.039 253 13226.84 520.06 57168.98 88888.00 2010-09-10 07:31:42.039 253 13227.36 520.19 57169.60 88888.00 2010-09-10 07:31:43.039 253 13227.10 519.94 57169.47 88888.00 2010-09-10 07:31:44.039 253 13226.97 519.32 57169.84 88888.00 2010-09-10 07:31:45.039 253 13226.71 520.19 57168.98 88888.00 2010-09-10 07:31:46.039 253 13226.32 519.44 57168.98 88888.00 2010-09-10 07:31:47.039 253 13226.84 519.94 57169.47 88888.00 2010-09-10 07:31:48.039 253 13226.45 519.94 57169.35 88888.00 2010-09-10 07:31:49.039 253 13226.84 519.81 57169.96 88888.00 2010-09-10 07:31:50.039 253 13225.93 519.57 57169.11 88888.00 2010-09-10 07:31:51.039 253 13226.84 520.19 57169.23 88888.00 2010-09-10 07:31:52.039 253 13226.71 519.94 57169.84 88888.00 2010-09-10 07:31:53.039 253 13225.93 519.94 57169.47 88888.00 2010-09-10 07:31:54.039 253 13226.32 519.69 57169.23 88888.00 2010-09-10 07:31:55.039 253 13226.84 519.44 57169.84 88888.00 2010-09-10 07:31:56.039 253 13226.32 519.44 57170.09 88888.00 2010-09-10 07:31:57.039 253 13226.19 519.94 57169.11 88888.00 2010-09-10 07:31:58.039 253 13226.84 519.44 57169.60 88888.00 2010-09-10 07:31:59.039 253 13226.19 519.69 57170.09 88888.00 2010-09-10 07:32:00.039 253 13226.32 520.19 57169.23 88888.00 2010-09-10 07:32:01.039 253 13226.45 519.94 57169.60 88888.00 2010-09-10 07:32:02.039 253 13226.97 519.44 57169.47 88888.00 2010-09-10 07:32:03.039 253 13227.10 519.94 57169.72 88888.00 2010-09-10 07:32:04.039 253 13227.23 519.94 57169.60 88888.00 2010-09-10 07:32:05.039 253 13226.32 519.81 57169.47 88888.00 2010-09-10 07:32:06.039 253 13226.84 519.81 57168.86 88888.00 2010-09-10 07:32:07.039 253 13226.06 519.69 57169.72 88888.00 2010-09-10 07:32:08.039 253 13226.58 519.20 57169.72 88888.00 2010-09-10 07:32:09.039 253 13226.58 519.44 57169.35 88888.00 2010-09-10 07:32:10.039 253 13226.19 519.81 57169.60 88888.00 2010-09-10 07:32:11.039 253 13226.19 519.20 57169.72 88888.00 2010-09-10 07:32:12.039 253 13226.71 519.69 57169.23 88888.00 2010-09-10 07:32:13.039 253 13225.93 519.81 57169.72 88888.00 2010-09-10 07:32:14.039 253 13226.97 520.06 57169.47 88888.00 2010-09-10 07:32:15.039 253 13226.19 518.95 57169.72 88888.00 2010-09-10 07:32:16.039 253 13226.45 519.32 57169.35 88888.00 2010-09-10 07:32:17.039 253 13226.84 519.94 57169.47 88888.00 2010-09-10 07:32:18.039 253 13226.58 519.57 57169.60 88888.00 2010-09-10 07:32:19.039 253 13227.23 519.81 57169.84 88888.00 2010-09-10 07:32:20.039 253 13226.84 519.44 57169.84 88888.00 2010-09-10 07:32:21.039 253 13226.97 519.81 57169.47 88888.00 2010-09-10 07:32:22.039 253 13226.58 519.81 57170.33 88888.00 2010-09-10 07:32:23.039 253 13226.45 519.57 57170.09 88888.00 2010-09-10 07:32:24.039 253 13226.71 519.81 57169.35 88888.00 2010-09-10 07:32:25.039 253 13226.45 519.32 57169.84 88888.00 2010-09-10 07:32:26.039 253 13226.58 519.69 57169.47 88888.00 2010-09-10 07:32:27.039 253 13226.45 519.32 57169.47 88888.00 2010-09-10 07:32:28.039 253 13226.84 519.20 57169.96 88888.00 2010-09-10 07:32:29.039 253 13226.84 520.06 57169.96 88888.00 2010-09-10 07:32:30.039 253 13226.84 519.57 57169.35 88888.00 2010-09-10 07:32:31.039 253 13226.45 519.69 57169.60 88888.00 2010-09-10 07:32:32.039 253 13226.84 519.69 57169.72 88888.00 2010-09-10 07:32:33.039 253 13226.97 519.69 57169.47 88888.00 2010-09-10 07:32:34.039 253 13226.45 520.06 57169.60 88888.00 2010-09-10 07:32:35.039 253 13226.71 520.19 57168.86 88888.00 2010-09-10 07:32:36.039 253 13226.45 520.06 57169.35 88888.00 2010-09-10 07:32:37.039 253 13226.71 519.94 57169.60 88888.00 2010-09-10 07:32:38.039 253 13226.97 520.19 57169.72 88888.00 2010-09-10 07:32:39.039 253 13226.32 519.57 57169.60 88888.00 2010-09-10 07:32:40.039 253 13226.84 520.06 57169.96 88888.00 2010-09-10 07:32:41.039 253 13226.45 519.44 57169.60 88888.00 2010-09-10 07:32:42.039 253 13226.32 519.69 57169.60 88888.00 2010-09-10 07:32:43.039 253 13226.58 519.81 57169.60 88888.00 2010-09-10 07:32:44.039 253 13226.32 519.94 57169.72 88888.00 2010-09-10 07:32:45.039 253 13226.32 519.81 57169.23 88888.00 2010-09-10 07:32:46.039 253 13226.06 520.19 57169.72 88888.00 2010-09-10 07:32:47.039 253 13226.58 519.69 57168.98 88888.00 2010-09-10 07:32:48.039 253 13225.93 520.19 57168.98 88888.00 2010-09-10 07:32:49.039 253 13226.97 519.81 57169.23 88888.00 2010-09-10 07:32:50.039 253 13226.06 520.06 57168.98 88888.00 2010-09-10 07:32:51.039 253 13226.58 519.94 57169.60 88888.00 2010-09-10 07:32:52.039 253 13226.58 519.44 57169.23 88888.00 2010-09-10 07:32:53.039 253 13226.58 520.06 57169.96 88888.00 2010-09-10 07:32:54.039 253 13226.58 520.06 57170.09 88888.00 2010-09-10 07:32:55.039 253 13225.93 519.57 57169.47 88888.00 2010-09-10 07:32:56.039 253 13226.32 519.81 57170.21 88888.00 2010-09-10 07:32:57.039 253 13226.58 519.94 57169.96 88888.00 2010-09-10 07:32:58.039 253 13226.32 519.32 57169.47 88888.00 2010-09-10 07:32:59.039 253 13226.32 519.81 57169.72 88888.00 2010-09-10 07:33:00.039 253 13226.45 520.06 57169.72 88888.00 2010-09-10 07:33:01.039 253 13226.97 519.94 57169.72 88888.00 2010-09-10 07:33:02.039 253 13226.71 519.94 57168.86 88888.00 2010-09-10 07:33:03.039 253 13226.58 520.31 57169.23 88888.00 2010-09-10 07:33:04.039 253 13227.10 519.69 57168.86 88888.00 2010-09-10 07:33:05.039 253 13225.93 519.44 57169.35 88888.00 2010-09-10 07:33:06.039 253 13226.19 519.94 57169.35 88888.00 2010-09-10 07:33:07.039 253 13226.45 519.94 57169.23 88888.00 2010-09-10 07:33:08.039 253 13226.58 520.06 57169.60 88888.00 2010-09-10 07:33:09.039 253 13226.97 519.57 57169.72 88888.00 2010-09-10 07:33:10.039 253 13226.71 520.68 57169.84 88888.00 2010-09-10 07:33:11.039 253 13226.32 519.94 57169.72 88888.00 2010-09-10 07:33:12.039 253 13226.58 519.69 57169.60 88888.00 2010-09-10 07:33:13.039 253 13226.58 519.94 57169.47 88888.00 2010-09-10 07:33:14.039 253 13226.45 520.06 57170.21 88888.00 2010-09-10 07:33:15.039 253 13226.84 519.69 57169.60 88888.00 2010-09-10 07:33:16.039 253 13226.32 519.32 57170.21 88888.00 2010-09-10 07:33:17.039 253 13226.84 519.94 57169.60 88888.00 2010-09-10 07:33:18.039 253 13226.45 519.57 57170.33 88888.00 2010-09-10 07:33:19.039 253 13226.71 519.69 57169.35 88888.00 2010-09-10 07:33:20.039 253 13227.10 519.32 57168.74 88888.00 2010-09-10 07:33:21.039 253 13226.58 520.06 57169.23 88888.00 2010-09-10 07:33:22.039 253 13227.10 519.94 57168.98 88888.00 2010-09-10 07:33:23.039 253 13226.32 521.05 57169.60 88888.00 2010-09-10 07:33:24.039 253 13226.84 519.94 57169.35 88888.00 2010-09-10 07:33:25.039 253 13226.58 520.31 57170.21 88888.00 2010-09-10 07:33:26.039 253 13226.84 520.31 57169.11 88888.00 2010-09-10 07:33:27.039 253 13226.71 520.19 57169.23 88888.00 2010-09-10 07:33:28.039 253 13226.45 520.19 57170.09 88888.00 2010-09-10 07:33:29.039 253 13226.45 519.32 57169.35 88888.00 2010-09-10 07:33:30.039 253 13226.84 519.81 57169.47 88888.00 2010-09-10 07:33:31.039 253 13225.80 520.06 57169.60 88888.00 2010-09-10 07:33:32.039 253 13225.93 519.69 57169.84 88888.00 2010-09-10 07:33:33.039 253 13226.97 520.06 57169.60 88888.00 2010-09-10 07:33:34.039 253 13226.45 519.81 57170.33 88888.00 2010-09-10 07:33:35.039 253 13226.32 520.06 57169.84 88888.00 2010-09-10 07:33:36.039 253 13226.97 520.68 57169.84 88888.00 2010-09-10 07:33:37.039 253 13226.71 519.81 57169.60 88888.00 2010-09-10 07:33:38.039 253 13226.84 520.06 57169.60 88888.00 2010-09-10 07:33:39.039 253 13226.06 519.69 57169.47 88888.00 2010-09-10 07:33:40.039 253 13226.32 520.06 57169.47 88888.00 2010-09-10 07:33:41.039 253 13226.45 519.69 57169.47 88888.00 2010-09-10 07:33:42.039 253 13226.58 520.43 57169.72 88888.00 2010-09-10 07:33:43.039 253 13227.23 520.06 57169.72 88888.00 2010-09-10 07:33:44.039 253 13226.58 519.57 57169.35 88888.00 2010-09-10 07:33:45.039 253 13226.84 519.81 57170.09 88888.00 2010-09-10 07:33:46.039 253 13226.06 519.94 57170.09 88888.00 2010-09-10 07:33:47.039 253 13227.10 520.19 57170.09 88888.00 2010-09-10 07:33:48.039 253 13226.71 520.31 57169.11 88888.00 2010-09-10 07:33:49.039 253 13226.97 520.56 57170.09 88888.00 2010-09-10 07:33:50.039 253 13227.10 519.44 57170.09 88888.00 2010-09-10 07:33:51.039 253 13227.49 519.94 57169.47 88888.00 2010-09-10 07:33:52.039 253 13226.84 520.19 57169.72 88888.00 2010-09-10 07:33:53.039 253 13227.23 520.06 57170.45 88888.00 2010-09-10 07:33:54.039 253 13226.84 520.19 57170.09 88888.00 2010-09-10 07:33:55.039 253 13226.71 520.31 57169.47 88888.00 2010-09-10 07:33:56.039 253 13226.97 519.69 57170.33 88888.00 2010-09-10 07:33:57.039 253 13227.23 519.57 57169.96 88888.00 2010-09-10 07:33:58.039 253 13227.23 519.07 57169.96 88888.00 2010-09-10 07:33:59.039 253 13226.32 520.06 57170.21 88888.00 2010-09-10 07:34:00.039 253 13227.23 519.69 57169.84 88888.00 2010-09-10 07:34:01.039 253 13226.19 519.81 57169.47 88888.00 2010-09-10 07:34:02.039 253 13226.97 520.19 57169.60 88888.00 2010-09-10 07:34:03.039 253 13226.71 520.43 57169.72 88888.00 2010-09-10 07:34:04.039 253 13226.71 520.19 57169.72 88888.00 2010-09-10 07:34:05.039 253 13226.84 520.19 57169.84 88888.00 2010-09-10 07:34:06.039 253 13226.71 519.69 57169.96 88888.00 2010-09-10 07:34:07.039 253 13226.84 520.56 57169.23 88888.00 2010-09-10 07:34:08.039 253 13226.71 519.81 57169.47 88888.00 2010-09-10 07:34:09.039 253 13226.71 520.19 57169.47 88888.00 2010-09-10 07:34:10.039 253 13226.97 520.19 57169.84 88888.00 2010-09-10 07:34:11.039 253 13226.19 519.20 57169.35 88888.00 2010-09-10 07:34:12.039 253 13226.97 519.69 57169.35 88888.00 2010-09-10 07:34:13.039 253 13226.58 519.69 57169.47 88888.00 2010-09-10 07:34:14.039 253 13226.58 519.81 57169.60 88888.00 2010-09-10 07:34:15.039 253 13226.32 519.81 57169.96 88888.00 2010-09-10 07:34:16.039 253 13226.97 520.31 57169.84 88888.00 2010-09-10 07:34:17.039 253 13226.84 520.19 57169.84 88888.00 2010-09-10 07:34:18.039 253 13226.45 520.19 57169.60 88888.00 2010-09-10 07:34:19.039 253 13226.58 520.43 57170.09 88888.00 2010-09-10 07:34:20.039 253 13226.71 520.43 57169.84 88888.00 2010-09-10 07:34:21.039 253 13226.84 520.56 57169.84 88888.00 2010-09-10 07:34:22.039 253 13226.71 520.43 57170.09 88888.00 2010-09-10 07:34:23.039 253 13226.58 520.06 57169.72 88888.00 2010-09-10 07:34:24.039 253 13226.97 520.06 57170.09 88888.00 2010-09-10 07:34:25.039 253 13226.71 520.31 57170.21 88888.00 2010-09-10 07:34:26.039 253 13226.71 519.94 57169.35 88888.00 2010-09-10 07:34:27.039 253 13226.58 520.06 57169.84 88888.00 2010-09-10 07:34:28.039 253 13226.97 520.93 57169.72 88888.00 2010-09-10 07:34:29.039 253 13226.58 520.19 57170.33 88888.00 2010-09-10 07:34:30.039 253 13226.45 519.94 57169.96 88888.00 2010-09-10 07:34:31.039 253 13226.58 519.81 57170.09 88888.00 2010-09-10 07:34:32.039 253 13226.71 520.06 57169.35 88888.00 2010-09-10 07:34:33.039 253 13226.32 520.19 57169.96 88888.00 2010-09-10 07:34:34.039 253 13226.58 519.94 57169.47 88888.00 2010-09-10 07:34:35.039 253 13226.71 520.68 57169.72 88888.00 2010-09-10 07:34:36.039 253 13226.32 520.31 57169.72 88888.00 2010-09-10 07:34:37.039 253 13226.97 520.19 57170.21 88888.00 2010-09-10 07:34:38.039 253 13226.97 519.94 57170.45 88888.00 2010-09-10 07:34:39.039 253 13226.45 520.06 57170.21 88888.00 2010-09-10 07:34:40.039 253 13226.97 520.31 57170.82 88888.00 2010-09-10 07:34:41.039 253 13227.36 519.94 57170.33 88888.00 2010-09-10 07:34:42.039 253 13226.71 520.31 57169.84 88888.00 2010-09-10 07:34:43.039 253 13227.49 520.31 57169.72 88888.00 2010-09-10 07:34:44.039 253 13227.36 520.56 57170.09 88888.00 2010-09-10 07:34:45.039 253 13226.97 520.68 57170.70 88888.00 2010-09-10 07:34:46.039 253 13226.97 520.56 57169.47 88888.00 2010-09-10 07:34:47.039 253 13226.97 520.31 57170.57 88888.00 2010-09-10 07:34:48.039 253 13227.36 520.19 57170.09 88888.00 2010-09-10 07:34:49.039 253 13227.10 520.31 57170.21 88888.00 2010-09-10 07:34:50.039 253 13226.71 519.69 57169.84 88888.00 2010-09-10 07:34:51.039 253 13227.10 519.81 57169.84 88888.00 2010-09-10 07:34:52.039 253 13226.71 520.43 57170.70 88888.00 2010-09-10 07:34:53.039 253 13227.10 520.43 57169.60 88888.00 2010-09-10 07:34:54.039 253 13226.32 520.06 57170.21 88888.00 2010-09-10 07:34:55.039 253 13227.10 520.56 57170.21 88888.00 2010-09-10 07:34:56.039 253 13226.84 520.81 57169.96 88888.00 2010-09-10 07:34:57.039 253 13226.32 520.31 57170.21 88888.00 2010-09-10 07:34:58.039 253 13227.62 520.56 57169.96 88888.00 2010-09-10 07:34:59.039 253 13227.75 519.81 57170.21 88888.00 2010-09-10 07:35:00.039 253 13226.71 519.44 57170.45 88888.00 2010-09-10 07:35:01.039 253 13227.10 520.31 57170.45 88888.00 2010-09-10 07:35:02.039 253 13227.10 520.31 57169.96 88888.00 2010-09-10 07:35:03.039 253 13226.71 520.19 57169.72 88888.00 2010-09-10 07:35:04.039 253 13226.97 519.94 57170.33 88888.00 2010-09-10 07:35:05.039 253 13227.10 520.19 57169.96 88888.00 2010-09-10 07:35:06.039 253 13227.10 520.19 57170.21 88888.00 2010-09-10 07:35:07.039 253 13226.32 520.56 57170.33 88888.00 2010-09-10 07:35:08.039 253 13226.32 519.57 57169.96 88888.00 2010-09-10 07:35:09.039 253 13226.58 520.19 57170.70 88888.00 2010-09-10 07:35:10.039 253 13226.84 519.69 57170.09 88888.00 2010-09-10 07:35:11.039 253 13226.84 519.69 57170.21 88888.00 2010-09-10 07:35:12.039 253 13227.36 520.56 57170.33 88888.00 2010-09-10 07:35:13.039 253 13227.10 519.94 57170.33 88888.00 2010-09-10 07:35:14.039 253 13226.97 520.06 57169.96 88888.00 2010-09-10 07:35:15.039 253 13226.97 520.06 57170.21 88888.00 2010-09-10 07:35:16.039 253 13226.97 519.81 57170.09 88888.00 2010-09-10 07:35:17.039 253 13226.84 520.06 57170.21 88888.00 2010-09-10 07:35:18.039 253 13227.10 520.56 57170.33 88888.00 2010-09-10 07:35:19.039 253 13227.23 519.32 57169.84 88888.00 2010-09-10 07:35:20.039 253 13227.23 520.19 57169.60 88888.00 2010-09-10 07:35:21.039 253 13227.23 520.19 57170.09 88888.00 2010-09-10 07:35:22.039 253 13226.97 520.31 57169.72 88888.00 2010-09-10 07:35:23.039 253 13226.71 519.94 57169.84 88888.00 2010-09-10 07:35:24.039 253 13226.97 520.43 57169.96 88888.00 2010-09-10 07:35:25.039 253 13227.36 520.31 57169.84 88888.00 2010-09-10 07:35:26.039 253 13226.71 519.57 57170.21 88888.00 2010-09-10 07:35:27.039 253 13226.97 520.06 57169.60 88888.00 2010-09-10 07:35:28.039 253 13227.49 519.81 57169.47 88888.00 2010-09-10 07:35:29.039 253 13227.23 519.81 57169.84 88888.00 2010-09-10 07:35:30.039 253 13226.71 519.69 57170.82 88888.00 2010-09-10 07:35:31.039 253 13226.84 520.06 57170.45 88888.00 2010-09-10 07:35:32.039 253 13226.58 520.43 57170.21 88888.00 2010-09-10 07:35:33.039 253 13226.71 519.69 57170.33 88888.00 2010-09-10 07:35:34.039 253 13227.36 520.06 57170.09 88888.00 2010-09-10 07:35:35.039 253 13226.84 520.19 57171.06 88888.00 2010-09-10 07:35:36.039 253 13227.23 519.94 57169.60 88888.00 2010-09-10 07:35:37.039 253 13226.97 520.06 57170.82 88888.00 2010-09-10 07:35:38.039 253 13227.23 520.06 57170.21 88888.00 2010-09-10 07:35:39.039 253 13226.58 519.44 57169.72 88888.00 2010-09-10 07:35:40.039 253 13227.36 519.44 57170.09 88888.00 2010-09-10 07:35:41.039 253 13227.23 520.31 57169.96 88888.00 2010-09-10 07:35:42.039 253 13226.71 519.94 57170.09 88888.00 2010-09-10 07:35:43.039 253 13226.06 519.81 57169.47 88888.00 2010-09-10 07:35:44.039 253 13226.84 519.57 57169.23 88888.00 2010-09-10 07:35:45.039 253 13226.84 519.69 57169.23 88888.00 2010-09-10 07:35:46.039 253 13226.58 520.06 57170.45 88888.00 2010-09-10 07:35:47.039 253 13227.75 519.81 57169.96 88888.00 2010-09-10 07:35:48.039 253 13226.84 520.06 57169.84 88888.00 2010-09-10 07:35:49.039 253 13226.58 520.43 57170.21 88888.00 2010-09-10 07:35:50.039 253 13227.23 519.94 57170.09 88888.00 2010-09-10 07:35:51.039 253 13227.36 520.06 57170.09 88888.00 2010-09-10 07:35:52.039 253 13226.84 520.68 57170.57 88888.00 2010-09-10 07:35:53.039 253 13226.97 519.69 57170.33 88888.00 2010-09-10 07:35:54.039 253 13226.58 520.06 57170.33 88888.00 2010-09-10 07:35:55.039 253 13226.71 519.57 57170.09 88888.00 2010-09-10 07:35:56.039 253 13226.71 519.69 57169.72 88888.00 2010-09-10 07:35:57.039 253 13226.84 520.19 57169.60 88888.00 2010-09-10 07:35:58.039 253 13227.23 519.81 57170.09 88888.00 2010-09-10 07:35:59.039 253 13227.36 519.57 57170.33 88888.00 2010-09-10 07:36:00.039 253 13226.45 519.81 57169.84 88888.00 2010-09-10 07:36:01.039 253 13226.97 519.94 57169.72 88888.00 2010-09-10 07:36:02.039 253 13226.32 519.81 57169.84 88888.00 2010-09-10 07:36:03.039 253 13226.71 519.69 57170.09 88888.00 2010-09-10 07:36:04.039 253 13227.49 520.06 57170.45 88888.00 2010-09-10 07:36:05.039 253 13226.71 519.81 57169.96 88888.00 2010-09-10 07:36:06.039 253 13226.84 519.69 57170.70 88888.00 2010-09-10 07:36:07.039 253 13227.10 519.32 57169.47 88888.00 2010-09-10 07:36:08.039 253 13227.23 520.06 57170.21 88888.00 2010-09-10 07:36:09.039 253 13226.58 520.06 57170.45 88888.00 2010-09-10 07:36:10.039 253 13226.32 519.94 57169.47 88888.00 2010-09-10 07:36:11.039 253 13227.36 519.69 57169.47 88888.00 2010-09-10 07:36:12.039 253 13227.10 519.94 57170.21 88888.00 2010-09-10 07:36:13.039 253 13226.71 519.57 57170.09 88888.00 2010-09-10 07:36:14.039 253 13227.23 519.20 57170.82 88888.00 2010-09-10 07:36:15.039 253 13226.19 519.94 57170.09 88888.00 2010-09-10 07:36:16.039 253 13226.32 520.06 57170.70 88888.00 2010-09-10 07:36:17.039 253 13226.97 520.56 57170.21 88888.00 2010-09-10 07:36:18.039 253 13227.10 520.19 57169.96 88888.00 2010-09-10 07:36:19.039 253 13226.84 520.31 57169.96 88888.00 2010-09-10 07:36:20.039 253 13226.97 519.57 57170.33 88888.00 2010-09-10 07:36:21.039 253 13227.10 519.57 57169.72 88888.00 2010-09-10 07:36:22.039 253 13227.23 520.19 57170.33 88888.00 2010-09-10 07:36:23.039 253 13226.71 519.94 57170.33 88888.00 2010-09-10 07:36:24.039 253 13227.10 520.81 57169.47 88888.00 2010-09-10 07:36:25.039 253 13227.10 520.19 57170.45 88888.00 2010-09-10 07:36:26.039 253 13226.45 519.69 57170.45 88888.00 2010-09-10 07:36:27.039 253 13226.71 519.57 57170.21 88888.00 2010-09-10 07:36:28.039 253 13226.84 519.57 57170.45 88888.00 2010-09-10 07:36:29.039 253 13226.58 520.19 57169.72 88888.00 2010-09-10 07:36:30.039 253 13226.45 520.06 57169.60 88888.00 2010-09-10 07:36:31.039 253 13226.97 519.57 57169.96 88888.00 2010-09-10 07:36:32.039 253 13226.58 518.82 57169.47 88888.00 2010-09-10 07:36:33.039 253 13226.97 519.44 57170.21 88888.00 2010-09-10 07:36:34.039 253 13226.32 519.07 57169.84 88888.00 2010-09-10 07:36:35.039 253 13226.58 519.32 57170.09 88888.00 2010-09-10 07:36:36.039 253 13226.84 519.69 57170.45 88888.00 2010-09-10 07:36:37.039 253 13226.97 519.69 57169.60 88888.00 2010-09-10 07:36:38.039 253 13226.71 519.07 57169.35 88888.00 2010-09-10 07:36:39.039 253 13227.23 519.44 57170.09 88888.00 2010-09-10 07:36:40.039 253 13226.58 518.95 57169.84 88888.00 2010-09-10 07:36:41.039 253 13226.97 519.94 57169.96 88888.00 2010-09-10 07:36:42.039 253 13226.19 519.57 57169.60 88888.00 2010-09-10 07:36:43.039 253 13226.58 519.69 57170.45 88888.00 2010-09-10 07:36:44.039 253 13226.19 519.69 57170.21 88888.00 2010-09-10 07:36:45.039 253 13226.19 519.07 57169.96 88888.00 2010-09-10 07:36:46.039 253 13226.97 519.44 57169.11 88888.00 2010-09-10 07:36:47.039 253 13226.58 519.32 57170.21 88888.00 2010-09-10 07:36:48.039 253 13226.45 519.57 57169.47 88888.00 2010-09-10 07:36:49.039 253 13226.19 519.32 57170.21 88888.00 2010-09-10 07:36:50.039 253 13226.58 520.43 57169.84 88888.00 2010-09-10 07:36:51.039 253 13226.71 519.44 57170.45 88888.00 2010-09-10 07:36:52.039 253 13226.58 519.20 57169.84 88888.00 2010-09-10 07:36:53.039 253 13226.84 519.57 57170.09 88888.00 2010-09-10 07:36:54.039 253 13226.45 519.32 57169.47 88888.00 2010-09-10 07:36:55.039 253 13226.71 519.44 57170.21 88888.00 2010-09-10 07:36:56.039 253 13226.71 519.44 57169.35 88888.00 2010-09-10 07:36:57.039 253 13226.19 519.32 57170.33 88888.00 2010-09-10 07:36:58.039 253 13226.19 519.81 57169.60 88888.00 2010-09-10 07:36:59.039 253 13226.58 519.44 57169.11 88888.00 2010-09-10 07:37:00.039 253 13226.19 519.69 57169.72 88888.00 2010-09-10 07:37:01.039 253 13226.58 519.32 57170.21 88888.00 2010-09-10 07:37:02.039 253 13226.97 519.44 57169.23 88888.00 2010-09-10 07:37:03.039 253 13226.19 519.81 57169.60 88888.00 2010-09-10 07:37:04.039 253 13226.45 519.20 57170.21 88888.00 2010-09-10 07:37:05.039 253 13226.84 518.95 57170.57 88888.00 2010-09-10 07:37:06.039 253 13226.71 519.44 57169.72 88888.00 2010-09-10 07:37:07.039 253 13226.32 518.82 57170.21 88888.00 2010-09-10 07:37:08.039 253 13226.45 519.07 57169.72 88888.00 2010-09-10 07:37:09.039 253 13226.32 519.57 57169.60 88888.00 2010-09-10 07:37:10.039 253 13227.23 518.95 57169.96 88888.00 2010-09-10 07:37:11.039 253 13226.19 519.44 57170.33 88888.00 2010-09-10 07:37:12.039 253 13226.58 518.95 57169.47 88888.00 2010-09-10 07:37:13.039 253 13226.45 519.20 57169.60 88888.00 2010-09-10 07:37:14.039 253 13226.45 519.44 57168.86 88888.00 2010-09-10 07:37:15.039 253 13225.80 519.20 57170.09 88888.00 2010-09-10 07:37:16.039 253 13226.58 519.20 57169.60 88888.00 2010-09-10 07:37:17.039 253 13226.45 518.95 57170.09 88888.00 2010-09-10 07:37:18.039 253 13226.45 519.07 57169.11 88888.00 2010-09-10 07:37:19.039 253 13226.19 519.57 57169.84 88888.00 2010-09-10 07:37:20.039 253 13226.32 519.07 57170.70 88888.00 2010-09-10 07:37:21.039 253 13226.19 518.95 57169.72 88888.00 2010-09-10 07:37:22.039 253 13226.84 519.32 57169.47 88888.00 2010-09-10 07:37:23.039 253 13225.67 519.57 57169.96 88888.00 2010-09-10 07:37:24.039 253 13227.23 519.07 57169.72 88888.00 2010-09-10 07:37:25.039 253 13226.19 518.95 57169.60 88888.00 2010-09-10 07:37:26.039 253 13226.45 519.07 57169.11 88888.00 2010-09-10 07:37:27.039 253 13226.45 518.95 57170.09 88888.00 2010-09-10 07:37:28.039 253 13226.58 519.32 57169.96 88888.00 2010-09-10 07:37:29.039 253 13226.84 519.32 57169.60 88888.00 2010-09-10 07:37:30.039 253 13226.32 518.82 57169.72 88888.00 2010-09-10 07:37:31.039 253 13226.32 518.82 57168.98 88888.00 2010-09-10 07:37:32.039 253 13225.67 519.20 57169.60 88888.00 2010-09-10 07:37:33.039 253 13226.32 518.70 57169.84 88888.00 2010-09-10 07:37:34.039 253 13225.67 519.57 57169.23 88888.00 2010-09-10 07:37:35.039 253 13225.93 519.07 57169.84 88888.00 2010-09-10 07:37:36.039 253 13225.67 519.32 57169.72 88888.00 2010-09-10 07:37:37.039 253 13225.80 519.07 57169.72 88888.00 2010-09-10 07:37:38.039 253 13226.19 519.32 57170.21 88888.00 2010-09-10 07:37:39.039 253 13226.32 519.44 57170.45 88888.00 2010-09-10 07:37:40.039 253 13226.58 519.44 57169.23 88888.00 2010-09-10 07:37:41.039 253 13226.19 518.70 57169.60 88888.00 2010-09-10 07:37:42.039 253 13226.19 519.57 57169.35 88888.00 2010-09-10 07:37:43.039 253 13225.02 518.45 57169.96 88888.00 2010-09-10 07:37:44.039 253 13225.15 519.69 57169.96 88888.00 2010-09-10 07:37:45.039 253 13225.93 519.57 57169.84 88888.00 2010-09-10 07:37:46.039 253 13226.19 518.82 57169.96 88888.00 2010-09-10 07:37:47.039 253 13225.67 519.32 57169.47 88888.00 2010-09-10 07:37:48.039 253 13225.67 519.32 57168.98 88888.00 2010-09-10 07:37:49.039 253 13225.80 518.82 57169.23 88888.00 2010-09-10 07:37:50.039 253 13225.54 519.81 57169.11 88888.00 2010-09-10 07:37:51.039 253 13226.45 518.82 57169.60 88888.00 2010-09-10 07:37:52.039 253 13225.93 519.44 57169.60 88888.00 2010-09-10 07:37:53.039 253 13225.93 519.20 57169.47 88888.00 2010-09-10 07:37:54.039 253 13225.93 519.20 57169.47 88888.00 2010-09-10 07:37:55.039 253 13226.71 519.57 57169.60 88888.00 2010-09-10 07:37:56.039 253 13225.93 519.44 57169.84 88888.00 2010-09-10 07:37:57.039 253 13225.80 519.57 57169.11 88888.00 2010-09-10 07:37:58.039 253 13225.80 518.70 57169.72 88888.00 2010-09-10 07:37:59.039 253 13225.54 519.44 57170.21 88888.00 2010-09-10 07:38:00.039 253 13225.93 519.57 57170.09 88888.00 2010-09-10 07:38:01.039 253 13226.45 519.69 57169.72 88888.00 2010-09-10 07:38:02.039 253 13224.89 519.07 57169.60 88888.00 2010-09-10 07:38:03.039 253 13226.58 519.07 57168.98 88888.00 2010-09-10 07:38:04.039 253 13225.93 518.82 57169.35 88888.00 2010-09-10 07:38:05.039 253 13225.67 518.95 57169.72 88888.00 2010-09-10 07:38:06.039 253 13225.67 519.94 57169.11 88888.00 2010-09-10 07:38:07.039 253 13225.80 519.44 57169.60 88888.00 2010-09-10 07:38:08.039 253 13225.54 519.32 57169.84 88888.00 2010-09-10 07:38:09.039 253 13225.93 519.20 57169.72 88888.00 2010-09-10 07:38:10.039 253 13225.54 520.06 57170.33 88888.00 2010-09-10 07:38:11.039 253 13225.54 518.58 57169.84 88888.00 2010-09-10 07:38:12.039 253 13224.76 519.57 57169.72 88888.00 2010-09-10 07:38:13.039 253 13225.41 519.32 57169.60 88888.00 2010-09-10 07:38:14.039 253 13225.67 519.57 57169.96 88888.00 2010-09-10 07:38:15.039 253 13226.06 519.57 57169.84 88888.00 2010-09-10 07:38:16.039 253 13225.41 519.07 57169.96 88888.00 2010-09-10 07:38:17.039 253 13225.41 519.32 57169.84 88888.00 2010-09-10 07:38:18.039 253 13225.80 519.44 57169.23 88888.00 2010-09-10 07:38:19.039 253 13226.06 519.81 57168.98 88888.00 2010-09-10 07:38:20.039 253 13225.41 520.06 57169.72 88888.00 2010-09-10 07:38:21.039 253 13225.80 519.44 57169.60 88888.00 2010-09-10 07:38:22.039 253 13226.06 519.44 57169.60 88888.00 2010-09-10 07:38:23.039 253 13225.15 519.32 57169.72 88888.00 2010-09-10 07:38:24.039 253 13226.19 519.69 57169.72 88888.00 2010-09-10 07:38:25.039 253 13225.28 519.57 57169.72 88888.00 2010-09-10 07:38:26.039 253 13225.93 520.19 57169.47 88888.00 2010-09-10 07:38:27.039 253 13225.93 519.94 57170.09 88888.00 2010-09-10 07:38:28.039 253 13226.06 519.57 57169.47 88888.00 2010-09-10 07:38:29.039 253 13226.06 520.43 57169.72 88888.00 2010-09-10 07:38:30.039 253 13226.71 519.57 57169.72 88888.00 2010-09-10 07:38:31.039 253 13225.54 519.81 57169.96 88888.00 2010-09-10 07:38:32.039 253 13225.54 519.07 57169.72 88888.00 2010-09-10 07:38:33.039 253 13225.80 519.81 57169.11 88888.00 2010-09-10 07:38:34.039 253 13225.54 519.32 57170.21 88888.00 2010-09-10 07:38:35.039 253 13226.06 519.32 57169.96 88888.00 2010-09-10 07:38:36.039 253 13225.54 519.57 57169.47 88888.00 2010-09-10 07:38:37.039 253 13225.80 519.20 57170.21 88888.00 2010-09-10 07:38:38.039 253 13225.80 519.57 57169.96 88888.00 2010-09-10 07:38:39.039 253 13226.06 520.31 57170.21 88888.00 2010-09-10 07:38:40.039 253 13226.19 519.44 57169.96 88888.00 2010-09-10 07:38:41.039 253 13226.19 519.20 57169.96 88888.00 2010-09-10 07:38:42.039 253 13226.71 519.57 57170.09 88888.00 2010-09-10 07:38:43.039 253 13226.45 519.81 57169.60 88888.00 2010-09-10 07:38:44.039 253 13225.93 519.20 57169.47 88888.00 2010-09-10 07:38:45.039 253 13225.15 520.06 57169.72 88888.00 2010-09-10 07:38:46.039 253 13226.06 519.57 57169.60 88888.00 2010-09-10 07:38:47.039 253 13225.93 520.06 57170.45 88888.00 2010-09-10 07:38:48.039 253 13225.80 520.19 57169.72 88888.00 2010-09-10 07:38:49.039 253 13225.93 519.69 57169.72 88888.00 2010-09-10 07:38:50.039 253 13225.80 519.69 57169.72 88888.00 2010-09-10 07:38:51.039 253 13225.28 519.81 57169.47 88888.00 2010-09-10 07:38:52.039 253 13226.32 519.32 57169.84 88888.00 2010-09-10 07:38:53.039 253 13226.19 520.19 57169.35 88888.00 2010-09-10 07:38:54.039 253 13226.45 519.44 57169.84 88888.00 2010-09-10 07:38:55.039 253 13225.93 520.19 57169.84 88888.00 2010-09-10 07:38:56.039 253 13225.93 520.19 57169.72 88888.00 2010-09-10 07:38:57.039 253 13225.67 520.06 57169.35 88888.00 2010-09-10 07:38:58.039 253 13225.80 520.19 57169.47 88888.00 2010-09-10 07:38:59.039 253 13226.06 519.94 57169.60 88888.00 2010-09-10 07:39:00.039 253 13226.19 519.94 57169.60 88888.00 2010-09-10 07:39:01.039 253 13225.15 519.57 57169.47 88888.00 2010-09-10 07:39:02.039 253 13225.80 519.81 57169.84 88888.00 2010-09-10 07:39:03.039 253 13226.32 519.81 57169.47 88888.00 2010-09-10 07:39:04.039 253 13226.19 520.31 57169.96 88888.00 2010-09-10 07:39:05.039 253 13226.19 520.31 57169.60 88888.00 2010-09-10 07:39:06.039 253 13226.06 519.69 57169.35 88888.00 2010-09-10 07:39:07.039 253 13225.80 519.32 57169.47 88888.00 2010-09-10 07:39:08.039 253 13226.32 519.69 57170.33 88888.00 2010-09-10 07:39:09.039 253 13226.06 519.57 57169.11 88888.00 2010-09-10 07:39:10.039 253 13225.93 519.69 57169.11 88888.00 2010-09-10 07:39:11.039 253 13226.32 520.06 57170.09 88888.00 2010-09-10 07:39:12.039 253 13225.67 520.19 57169.35 88888.00 2010-09-10 07:39:13.039 253 13226.32 520.19 57169.96 88888.00 2010-09-10 07:39:14.039 253 13225.41 520.68 57169.72 88888.00 2010-09-10 07:39:15.039 253 13225.54 520.68 57169.84 88888.00 2010-09-10 07:39:16.039 253 13226.32 519.69 57169.84 88888.00 2010-09-10 07:39:17.039 253 13226.06 519.57 57169.72 88888.00 2010-09-10 07:39:18.039 253 13226.32 520.19 57169.60 88888.00 2010-09-10 07:39:19.039 253 13225.93 520.31 57169.84 88888.00 2010-09-10 07:39:20.039 253 13226.32 520.31 57170.09 88888.00 2010-09-10 07:39:21.039 253 13226.58 520.19 57169.84 88888.00 2010-09-10 07:39:22.039 253 13226.32 519.81 57170.09 88888.00 2010-09-10 07:39:23.039 253 13225.93 519.81 57169.72 88888.00 2010-09-10 07:39:24.039 253 13226.19 520.06 57169.47 88888.00 2010-09-10 07:39:25.039 253 13226.45 519.20 57169.72 88888.00 2010-09-10 07:39:26.039 253 13226.06 519.94 57169.47 88888.00 2010-09-10 07:39:27.039 253 13226.06 519.69 57169.96 88888.00 2010-09-10 07:39:28.039 253 13225.54 519.32 57169.60 88888.00 2010-09-10 07:39:29.039 253 13225.80 519.94 57169.96 88888.00 2010-09-10 07:39:30.039 253 13225.67 520.43 57169.35 88888.00 2010-09-10 07:39:31.039 253 13226.32 519.57 57169.72 88888.00 2010-09-10 07:39:32.039 253 13225.93 519.81 57169.60 88888.00 2010-09-10 07:39:33.039 253 13225.67 520.56 57170.21 88888.00 2010-09-10 07:39:34.039 253 13225.93 520.43 57169.35 88888.00 2010-09-10 07:39:35.039 253 13226.32 519.94 57169.84 88888.00 2010-09-10 07:39:36.039 253 13226.32 520.06 57170.21 88888.00 2010-09-10 07:39:37.039 253 13226.32 519.81 57170.09 88888.00 2010-09-10 07:39:38.039 253 13225.80 520.31 57170.21 88888.00 2010-09-10 07:39:39.039 253 13226.58 519.44 57170.09 88888.00 2010-09-10 07:39:40.039 253 13225.93 519.94 57170.09 88888.00 2010-09-10 07:39:41.039 253 13226.06 519.69 57169.23 88888.00 2010-09-10 07:39:42.039 253 13225.80 520.06 57169.72 88888.00 2010-09-10 07:39:43.039 253 13225.41 519.94 57169.72 88888.00 2010-09-10 07:39:44.039 253 13225.67 520.06 57169.47 88888.00 2010-09-10 07:39:45.039 253 13226.19 520.19 57169.60 88888.00 2010-09-10 07:39:46.039 253 13226.32 520.06 57169.47 88888.00 2010-09-10 07:39:47.039 253 13225.41 520.68 57169.35 88888.00 2010-09-10 07:39:48.039 253 13225.28 519.81 57169.72 88888.00 2010-09-10 07:39:49.039 253 13225.54 519.32 57170.09 88888.00 2010-09-10 07:39:50.039 253 13226.32 519.69 57169.96 88888.00 2010-09-10 07:39:51.039 253 13225.80 520.31 57170.21 88888.00 2010-09-10 07:39:52.039 253 13225.41 519.94 57170.09 88888.00 2010-09-10 07:39:53.039 253 13225.93 519.57 57169.96 88888.00 2010-09-10 07:39:54.039 253 13226.19 519.57 57169.60 88888.00 2010-09-10 07:39:55.039 253 13225.93 520.31 57170.21 88888.00 2010-09-10 07:39:56.039 253 13225.93 520.31 57169.72 88888.00 2010-09-10 07:39:57.039 253 13225.93 519.20 57169.84 88888.00 2010-09-10 07:39:58.039 253 13226.06 519.94 57169.47 88888.00 2010-09-10 07:39:59.039 253 13226.32 520.19 57169.60 88888.00 2010-09-10 07:40:00.039 253 13226.19 520.43 57170.33 88888.00 2010-09-10 07:40:01.039 253 13225.28 520.19 57169.35 88888.00 2010-09-10 07:40:02.039 253 13225.93 520.31 57169.84 88888.00 2010-09-10 07:40:03.039 253 13225.80 520.31 57169.60 88888.00 2010-09-10 07:40:04.039 253 13225.67 520.19 57169.47 88888.00 2010-09-10 07:40:05.039 253 13226.45 519.81 57169.47 88888.00 2010-09-10 07:40:06.039 253 13225.93 519.94 57170.33 88888.00 2010-09-10 07:40:07.039 253 13225.54 520.31 57169.47 88888.00 2010-09-10 07:40:08.039 253 13225.80 519.69 57169.35 88888.00 2010-09-10 07:40:09.039 253 13226.19 519.81 57169.47 88888.00 2010-09-10 07:40:10.039 253 13225.80 520.56 57169.60 88888.00 2010-09-10 07:40:11.039 253 13226.06 520.43 57169.72 88888.00 2010-09-10 07:40:12.039 253 13225.93 520.06 57169.47 88888.00 2010-09-10 07:40:13.039 253 13226.06 520.06 57169.35 88888.00 2010-09-10 07:40:14.039 253 13226.19 520.31 57169.72 88888.00 2010-09-10 07:40:15.039 253 13226.06 519.57 57169.60 88888.00 2010-09-10 07:40:16.039 253 13225.54 519.44 57169.11 88888.00 2010-09-10 07:40:17.039 253 13225.41 520.19 57169.35 88888.00 2010-09-10 07:40:18.039 253 13226.45 519.81 57169.47 88888.00 2010-09-10 07:40:19.039 253 13225.80 520.06 57169.96 88888.00 2010-09-10 07:40:20.039 253 13225.54 519.94 57170.09 88888.00 2010-09-10 07:40:21.039 253 13226.06 519.81 57169.35 88888.00 2010-09-10 07:40:22.039 253 13225.54 519.94 57170.21 88888.00 2010-09-10 07:40:23.039 253 13225.93 520.31 57169.60 88888.00 2010-09-10 07:40:24.039 253 13225.15 519.94 57169.47 88888.00 2010-09-10 07:40:25.039 253 13225.67 519.69 57169.35 88888.00 2010-09-10 07:40:26.039 253 13225.28 519.69 57169.72 88888.00 2010-09-10 07:40:27.039 253 13226.19 519.94 57168.98 88888.00 2010-09-10 07:40:28.039 253 13226.06 519.57 57169.11 88888.00 2010-09-10 07:40:29.039 253 13225.80 519.94 57169.35 88888.00 2010-09-10 07:40:30.039 253 13225.54 520.06 57169.23 88888.00 2010-09-10 07:40:31.039 253 13225.15 519.94 57168.86 88888.00 2010-09-10 07:40:32.039 253 13225.93 519.81 57169.47 88888.00 2010-09-10 07:40:33.039 253 13225.54 520.06 57169.60 88888.00 2010-09-10 07:40:34.039 253 13226.58 519.69 57169.23 88888.00 2010-09-10 07:40:35.039 253 13225.67 519.57 57169.35 88888.00 2010-09-10 07:40:36.039 253 13225.93 519.69 57169.35 88888.00 2010-09-10 07:40:37.039 253 13225.93 519.44 57169.11 88888.00 2010-09-10 07:40:38.039 253 13225.93 520.43 57168.50 88888.00 2010-09-10 07:40:39.039 253 13225.28 519.44 57169.47 88888.00 2010-09-10 07:40:40.039 253 13225.54 519.69 57169.23 88888.00 2010-09-10 07:40:41.039 253 13225.67 519.81 57168.98 88888.00 2010-09-10 07:40:42.039 253 13224.89 519.94 57168.86 88888.00 2010-09-10 07:40:43.039 253 13225.28 519.94 57169.23 88888.00 2010-09-10 07:40:44.039 253 13225.93 519.94 57169.23 88888.00 2010-09-10 07:40:45.039 253 13225.28 519.69 57168.98 88888.00 2010-09-10 07:40:46.039 253 13226.06 519.81 57169.47 88888.00 2010-09-10 07:40:47.039 253 13225.67 519.69 57169.23 88888.00 2010-09-10 07:40:48.039 253 13225.67 520.43 57168.98 88888.00 2010-09-10 07:40:49.039 253 13225.54 520.06 57169.23 88888.00 2010-09-10 07:40:50.039 253 13225.28 519.69 57169.60 88888.00 2010-09-10 07:40:51.039 253 13225.80 519.44 57169.35 88888.00 2010-09-10 07:40:52.039 253 13225.15 520.19 57169.23 88888.00 2010-09-10 07:40:53.039 253 13225.54 519.20 57168.62 88888.00 2010-09-10 07:40:54.039 253 13225.54 519.44 57168.62 88888.00 2010-09-10 07:40:55.039 253 13226.32 520.19 57168.62 88888.00 2010-09-10 07:40:56.039 253 13225.28 519.57 57168.98 88888.00 2010-09-10 07:40:57.039 253 13225.41 519.81 57169.11 88888.00 2010-09-10 07:40:58.039 253 13225.41 519.81 57169.84 88888.00 2010-09-10 07:40:59.039 253 13225.80 519.94 57168.86 88888.00 2010-09-10 07:41:00.039 253 13224.50 518.95 57169.35 88888.00 2010-09-10 07:41:01.039 253 13225.02 519.07 57169.11 88888.00 2010-09-10 07:41:02.039 253 13225.67 519.57 57168.98 88888.00 2010-09-10 07:41:03.039 253 13225.54 519.69 57169.23 88888.00 2010-09-10 07:41:04.039 253 13225.54 520.06 57168.74 88888.00 2010-09-10 07:41:05.039 253 13225.41 519.81 57169.35 88888.00 2010-09-10 07:41:06.039 253 13225.02 518.95 57168.98 88888.00 2010-09-10 07:41:07.039 253 13225.54 519.69 57168.62 88888.00 2010-09-10 07:41:08.039 253 13225.15 519.32 57168.74 88888.00 2010-09-10 07:41:09.039 253 13225.41 519.81 57169.35 88888.00 2010-09-10 07:41:10.039 253 13225.28 519.32 57169.72 88888.00 2010-09-10 07:41:11.039 253 13225.15 519.81 57169.35 88888.00 2010-09-10 07:41:12.039 253 13225.15 519.81 57168.98 88888.00 2010-09-10 07:41:13.039 253 13226.06 519.20 57168.62 88888.00 2010-09-10 07:41:14.039 253 13225.28 519.20 57168.86 88888.00 2010-09-10 07:41:15.039 253 13225.41 519.81 57169.23 88888.00 2010-09-10 07:41:16.039 253 13225.15 518.95 57168.86 88888.00 2010-09-10 07:41:17.039 253 13225.15 519.20 57168.98 88888.00 2010-09-10 07:41:18.039 253 13225.41 519.57 57169.47 88888.00 2010-09-10 07:41:19.039 253 13226.06 519.94 57168.98 88888.00 2010-09-10 07:41:20.039 253 13225.15 519.57 57168.98 88888.00 2010-09-10 07:41:21.039 253 13225.93 519.69 57169.47 88888.00 2010-09-10 07:41:22.039 253 13225.28 519.20 57168.86 88888.00 2010-09-10 07:41:23.039 253 13225.28 519.07 57168.50 88888.00 2010-09-10 07:41:24.039 253 13225.41 518.82 57169.23 88888.00 2010-09-10 07:41:25.039 253 13225.15 519.44 57168.74 88888.00 2010-09-10 07:41:26.039 253 13225.15 519.20 57168.98 88888.00 2010-09-10 07:41:27.039 253 13225.28 518.70 57169.11 88888.00 2010-09-10 07:41:28.039 253 13224.76 518.95 57168.50 88888.00 2010-09-10 07:41:29.039 253 13225.15 518.95 57168.86 88888.00 2010-09-10 07:41:30.039 253 13225.28 518.45 57169.23 88888.00 2010-09-10 07:41:31.039 253 13225.15 519.32 57169.11 88888.00 2010-09-10 07:41:32.039 253 13225.41 519.20 57168.74 88888.00 2010-09-10 07:41:33.039 253 13225.28 519.07 57168.62 88888.00 2010-09-10 07:41:34.039 253 13225.28 518.70 57168.38 88888.00 2010-09-10 07:41:35.039 253 13224.76 518.82 57169.96 88888.00 2010-09-10 07:41:36.039 253 13224.76 519.44 57168.98 88888.00 2010-09-10 07:41:37.039 253 13225.02 518.45 57168.62 88888.00 2010-09-10 07:41:38.039 253 13225.41 519.20 57169.23 88888.00 2010-09-10 07:41:39.039 253 13225.28 518.82 57168.98 88888.00 2010-09-10 07:41:40.039 253 13225.15 519.57 57168.50 88888.00 2010-09-10 07:41:41.039 253 13225.41 519.20 57168.86 88888.00 2010-09-10 07:41:42.039 253 13224.63 519.07 57168.86 88888.00 2010-09-10 07:41:43.039 253 13224.50 518.45 57168.25 88888.00 2010-09-10 07:41:44.039 253 13225.02 518.95 57168.38 88888.00 2010-09-10 07:41:45.039 253 13225.15 518.82 57168.38 88888.00 2010-09-10 07:41:46.039 253 13225.15 518.70 57168.62 88888.00 2010-09-10 07:41:47.039 253 13224.89 519.57 57168.62 88888.00 2010-09-10 07:41:48.039 253 13224.37 518.70 57168.62 88888.00 2010-09-10 07:41:49.039 253 13225.28 518.33 57168.86 88888.00 2010-09-10 07:41:50.039 253 13225.15 518.58 57168.50 88888.00 2010-09-10 07:41:51.039 253 13225.15 518.95 57168.25 88888.00 2010-09-10 07:41:52.039 253 13224.50 519.57 57167.76 88888.00 2010-09-10 07:41:53.039 253 13225.28 519.07 57168.86 88888.00 2010-09-10 07:41:54.039 253 13225.28 518.70 57168.86 88888.00 2010-09-10 07:41:55.039 253 13224.11 519.32 57168.86 88888.00 2010-09-10 07:41:56.039 253 13224.11 519.20 57168.25 88888.00 2010-09-10 07:41:57.039 253 13225.41 519.07 57168.01 88888.00 2010-09-10 07:41:58.039 253 13224.24 518.82 57168.50 88888.00 2010-09-10 07:41:59.039 253 13225.15 518.70 57168.25 88888.00 2010-09-10 07:42:00.039 253 13225.15 519.57 57168.62 88888.00 2010-09-10 07:42:01.039 253 13224.50 518.82 57168.25 88888.00 2010-09-10 07:42:02.039 253 13224.24 519.20 57168.62 88888.00 2010-09-10 07:42:03.039 253 13223.98 519.57 57168.62 88888.00 2010-09-10 07:42:04.039 253 13225.41 519.32 57168.25 88888.00 2010-09-10 07:42:05.039 253 13224.63 519.07 57167.88 88888.00 2010-09-10 07:42:06.039 253 13224.89 519.44 57168.13 88888.00 2010-09-10 07:42:07.039 253 13224.89 519.07 57168.62 88888.00 2010-09-10 07:42:08.039 253 13225.54 519.69 57167.88 88888.00 2010-09-10 07:42:09.039 253 13225.41 519.69 57168.62 88888.00 2010-09-10 07:42:10.039 253 13224.89 519.20 57168.13 88888.00 2010-09-10 07:42:11.039 253 13224.76 519.32 57169.11 88888.00 2010-09-10 07:42:12.039 253 13225.02 519.44 57168.38 88888.00 2010-09-10 07:42:13.039 253 13224.89 519.07 57168.74 88888.00 2010-09-10 07:42:14.039 253 13224.89 518.82 57168.50 88888.00 2010-09-10 07:42:15.039 253 13224.63 519.69 57168.62 88888.00 2010-09-10 07:42:16.039 253 13225.28 519.32 57168.13 88888.00 2010-09-10 07:42:17.039 253 13224.24 519.20 57168.13 88888.00 2010-09-10 07:42:18.039 253 13224.50 518.95 57168.50 88888.00 2010-09-10 07:42:19.039 253 13224.76 519.07 57167.76 88888.00 2010-09-10 07:42:20.039 253 13224.76 519.44 57168.13 88888.00 2010-09-10 07:42:21.039 253 13224.89 519.69 57168.62 88888.00 2010-09-10 07:42:22.039 253 13224.89 519.32 57168.13 88888.00 2010-09-10 07:42:23.039 253 13224.37 518.95 57168.01 88888.00 2010-09-10 07:42:24.039 253 13225.02 518.82 57168.01 88888.00 2010-09-10 07:42:25.039 253 13223.98 518.95 57168.25 88888.00 2010-09-10 07:42:26.039 253 13224.76 518.95 57168.01 88888.00 2010-09-10 07:42:27.039 253 13224.76 519.32 57168.25 88888.00 2010-09-10 07:42:28.039 253 13224.89 520.31 57168.13 88888.00 2010-09-10 07:42:29.039 253 13224.37 519.94 57168.25 88888.00 2010-09-10 07:42:30.039 253 13224.76 519.20 57168.62 88888.00 2010-09-10 07:42:31.039 253 13224.50 520.19 57168.50 88888.00 2010-09-10 07:42:32.039 253 13225.28 519.94 57168.62 88888.00 2010-09-10 07:42:33.038 253 13225.02 519.94 57168.86 88888.00 2010-09-10 07:42:34.038 253 13224.89 519.81 57168.38 88888.00 2010-09-10 07:42:35.038 253 13224.37 519.57 57167.76 88888.00 2010-09-10 07:42:36.038 253 13225.15 519.44 57168.38 88888.00 2010-09-10 07:42:37.038 253 13225.15 519.57 57168.50 88888.00 2010-09-10 07:42:38.038 253 13225.28 519.20 57168.74 88888.00 2010-09-10 07:42:39.038 253 13225.15 519.20 57168.25 88888.00 2010-09-10 07:42:40.038 253 13224.63 519.32 57168.62 88888.00 2010-09-10 07:42:41.038 253 13225.15 519.32 57168.50 88888.00 2010-09-10 07:42:42.038 253 13225.15 518.95 57168.62 88888.00 2010-09-10 07:42:43.038 253 13225.02 519.69 57168.50 88888.00 2010-09-10 07:42:44.038 253 13224.50 520.19 57168.98 88888.00 2010-09-10 07:42:45.038 253 13225.15 519.32 57168.62 88888.00 2010-09-10 07:42:46.038 253 13224.89 520.06 57169.11 88888.00 2010-09-10 07:42:47.038 253 13225.93 519.32 57168.25 88888.00 2010-09-10 07:42:48.038 253 13225.15 519.94 57167.88 88888.00 2010-09-10 07:42:49.038 253 13225.80 519.32 57169.11 88888.00 2010-09-10 07:42:50.038 253 13225.02 519.44 57168.86 88888.00 2010-09-10 07:42:51.038 253 13226.06 519.57 57169.11 88888.00 2010-09-10 07:42:52.038 253 13225.41 519.44 57168.50 88888.00 2010-09-10 07:42:53.038 253 13224.89 519.07 57167.76 88888.00 2010-09-10 07:42:54.038 253 13225.80 518.70 57168.74 88888.00 2010-09-10 07:42:55.038 253 13225.54 519.57 57169.11 88888.00 2010-09-10 07:42:56.038 253 13225.54 518.95 57168.13 88888.00 2010-09-10 07:42:57.038 253 13225.54 519.07 57168.13 88888.00 2010-09-10 07:42:58.038 253 13225.02 519.20 57168.13 88888.00 2010-09-10 07:42:59.038 253 13225.41 518.70 57168.50 88888.00 2010-09-10 07:43:00.038 253 13225.15 519.69 57168.86 88888.00 2010-09-10 07:43:01.038 253 13225.02 519.32 57168.86 88888.00 2010-09-10 07:43:02.038 253 13225.41 519.57 57168.25 88888.00 2010-09-10 07:43:03.038 253 13225.93 518.45 57168.98 88888.00 2010-09-10 07:43:04.038 253 13225.28 518.95 57168.38 88888.00 2010-09-10 07:43:05.038 253 13225.15 518.70 57168.25 88888.00 2010-09-10 07:43:06.038 253 13225.54 519.57 57168.86 88888.00 2010-09-10 07:43:07.038 253 13225.80 519.32 57168.25 88888.00 2010-09-10 07:43:08.038 253 13225.28 520.06 57168.62 88888.00 2010-09-10 07:43:09.038 253 13225.02 519.81 57169.11 88888.00 2010-09-10 07:43:10.038 253 13225.54 519.81 57168.74 88888.00 2010-09-10 07:43:11.038 253 13225.41 519.32 57168.50 88888.00 2010-09-10 07:43:12.038 253 13226.19 519.32 57168.13 88888.00 2010-09-10 07:43:13.038 253 13225.02 519.94 57168.86 88888.00 2010-09-10 07:43:14.038 253 13225.67 519.69 57169.23 88888.00 2010-09-10 07:43:15.038 253 13225.93 519.57 57168.62 88888.00 2010-09-10 07:43:16.038 253 13226.84 519.44 57168.50 88888.00 2010-09-10 07:43:17.038 253 13225.80 519.57 57167.88 88888.00 2010-09-10 07:43:18.038 253 13225.93 519.20 57168.38 88888.00 2010-09-10 07:43:19.038 253 13226.19 519.69 57169.47 88888.00 2010-09-10 07:43:20.038 253 13226.19 520.06 57168.74 88888.00 2010-09-10 07:43:21.038 253 13226.45 520.43 57168.50 88888.00 2010-09-10 07:43:22.038 253 13226.58 519.69 57169.23 88888.00 2010-09-10 07:43:23.038 253 13226.06 519.81 57168.25 88888.00 2010-09-10 07:43:24.038 253 13226.32 519.81 57168.62 88888.00 2010-09-10 07:43:25.038 253 13225.67 519.57 57168.62 88888.00 2010-09-10 07:43:26.038 253 13226.84 519.69 57168.50 88888.00 2010-09-10 07:43:27.038 253 13226.19 520.06 57168.98 88888.00 2010-09-10 07:43:28.038 253 13226.06 519.94 57169.11 88888.00 2010-09-10 07:43:29.038 253 13226.84 520.06 57168.86 88888.00 2010-09-10 07:43:30.038 253 13226.84 519.69 57168.13 88888.00 2010-09-10 07:43:31.038 253 13226.06 519.94 57168.25 88888.00 2010-09-10 07:43:32.038 253 13226.45 520.06 57168.25 88888.00 2010-09-10 07:43:33.038 253 13226.45 519.57 57168.98 88888.00 2010-09-10 07:43:34.038 253 13226.06 520.06 57168.50 88888.00 2010-09-10 07:43:35.038 253 13226.84 520.68 57168.98 88888.00 2010-09-10 07:43:36.038 253 13226.97 520.06 57168.86 88888.00 2010-09-10 07:43:37.038 253 13226.97 519.44 57168.74 88888.00 2010-09-10 07:43:38.038 253 13226.45 520.19 57168.86 88888.00 2010-09-10 07:43:39.038 253 13227.36 520.06 57168.62 88888.00 2010-09-10 07:43:40.038 253 13227.75 520.43 57168.74 88888.00 2010-09-10 07:43:41.038 253 13226.71 519.69 57168.13 88888.00 2010-09-10 07:43:42.038 253 13227.23 519.94 57168.74 88888.00 2010-09-10 07:43:43.038 253 13227.23 520.56 57168.62 88888.00 2010-09-10 07:43:44.038 253 13227.23 519.81 57168.62 88888.00 2010-09-10 07:43:45.038 253 13227.36 519.81 57168.62 88888.00 2010-09-10 07:43:46.038 253 13227.62 520.43 57168.74 88888.00 2010-09-10 07:43:47.038 253 13227.23 520.06 57168.50 88888.00 2010-09-10 07:43:48.038 253 13227.62 520.19 57168.25 88888.00 2010-09-10 07:43:50.038 253 13227.10 520.56 57169.23 88888.00 2010-09-10 07:43:51.038 253 13227.75 519.57 57168.98 88888.00 2010-09-10 07:43:52.038 253 13228.14 519.20 57169.11 88888.00 2010-09-10 07:43:53.038 253 13227.62 519.69 57168.74 88888.00 2010-09-10 07:43:54.038 253 13227.36 519.57 57168.86 88888.00 2010-09-10 07:43:55.038 253 13227.23 519.32 57168.98 88888.00 2010-09-10 07:43:56.038 253 13227.75 519.81 57168.98 88888.00 2010-09-10 07:43:57.038 253 13228.01 519.81 57169.11 88888.00 2010-09-10 07:43:58.038 253 13227.49 518.82 57168.74 88888.00 2010-09-10 07:43:59.038 253 13227.88 519.07 57168.86 88888.00 2010-09-10 07:44:00.038 253 13227.23 518.95 57168.98 88888.00 2010-09-10 07:44:01.038 253 13227.49 519.20 57168.50 88888.00 2010-09-10 07:44:02.038 253 13227.62 518.95 57168.62 88888.00 2010-09-10 07:44:03.038 253 13227.62 519.07 57168.50 88888.00 2010-09-10 07:44:04.038 253 13228.01 518.95 57168.25 88888.00 2010-09-10 07:44:05.038 253 13228.27 519.44 57168.50 88888.00 2010-09-10 07:44:06.038 253 13227.75 519.44 57168.74 88888.00 2010-09-10 07:44:07.038 253 13227.75 519.94 57168.13 88888.00 2010-09-10 07:44:08.038 253 13227.62 519.20 57168.01 88888.00 2010-09-10 07:44:09.038 253 13227.36 519.57 57168.50 88888.00 2010-09-10 07:44:10.038 253 13227.23 518.95 57169.11 88888.00 2010-09-10 07:44:11.038 253 13228.01 519.69 57168.25 88888.00 2010-09-10 07:44:12.038 253 13227.88 518.95 57168.98 88888.00 2010-09-10 07:44:13.038 253 13227.23 519.57 57168.62 88888.00 2010-09-10 07:44:14.038 253 13227.88 518.70 57168.86 88888.00 2010-09-10 07:44:15.038 253 13228.14 519.44 57169.11 88888.00 2010-09-10 07:44:16.038 253 13227.49 518.95 57168.01 88888.00 2010-09-10 07:44:17.038 253 13227.62 519.57 57168.13 88888.00 2010-09-10 07:44:18.038 253 13227.36 519.44 57168.74 88888.00 2010-09-10 07:44:19.038 253 13227.49 518.95 57168.74 88888.00 2010-09-10 07:44:20.038 253 13227.88 519.81 57169.11 88888.00 2010-09-10 07:44:21.038 253 13227.75 519.20 57168.38 88888.00 2010-09-10 07:44:22.038 253 13228.01 519.69 57168.62 88888.00 2010-09-10 07:44:23.038 253 13227.36 519.57 57168.74 88888.00 2010-09-10 07:44:24.038 253 13227.62 519.57 57168.74 88888.00 2010-09-10 07:44:25.038 253 13227.36 519.81 57168.74 88888.00 2010-09-10 07:44:26.038 253 13227.10 519.57 57168.74 88888.00 2010-09-10 07:44:27.038 253 13227.88 519.81 57168.25 88888.00 2010-09-10 07:44:28.038 253 13226.71 520.06 57168.98 88888.00 2010-09-10 07:44:29.038 253 13227.36 519.44 57169.23 88888.00 2010-09-10 07:44:30.038 253 13227.36 519.57 57168.62 88888.00 2010-09-10 07:44:31.038 253 13226.84 519.69 57168.25 88888.00 2010-09-10 07:44:32.038 253 13226.84 519.44 57168.74 88888.00 2010-09-10 07:44:33.038 253 13227.36 519.44 57168.86 88888.00 2010-09-10 07:44:34.038 253 13227.49 519.94 57168.38 88888.00 2010-09-10 07:44:35.038 253 13226.97 519.69 57168.25 88888.00 2010-09-10 07:44:36.038 253 13226.97 518.95 57168.38 88888.00 2010-09-10 07:44:37.038 253 13227.10 519.32 57168.50 88888.00 2010-09-10 07:44:38.038 253 13227.62 519.20 57168.74 88888.00 2010-09-10 07:44:39.038 253 13227.62 520.06 57168.98 88888.00 2010-09-10 07:44:40.038 253 13227.23 519.94 57168.25 88888.00 2010-09-10 07:44:41.038 253 13226.84 520.19 57168.38 88888.00 2010-09-10 07:44:42.038 253 13226.97 520.31 57168.50 88888.00 2010-09-10 07:44:43.038 253 13227.49 519.32 57168.74 88888.00 2010-09-10 07:44:44.038 253 13227.23 520.19 57168.62 88888.00 2010-09-10 07:44:45.038 253 13228.01 519.69 57169.11 88888.00 2010-09-10 07:44:46.038 253 13227.49 520.19 57168.50 88888.00 2010-09-10 07:44:47.038 253 13227.75 519.81 57167.64 88888.00 2010-09-10 07:44:48.038 253 13227.36 519.57 57168.01 88888.00 2010-09-10 07:44:49.038 253 13227.62 519.81 57168.25 88888.00 2010-09-10 07:44:50.038 253 13227.49 520.06 57168.38 88888.00 2010-09-10 07:44:51.038 253 13228.27 519.81 57168.62 88888.00 2010-09-10 07:44:52.038 253 13228.14 519.81 57169.23 88888.00 2010-09-10 07:44:53.038 253 13228.01 519.81 57168.25 88888.00 2010-09-10 07:44:54.038 253 13226.97 520.31 57168.98 88888.00 2010-09-10 07:44:55.038 253 13227.10 520.19 57168.98 88888.00 2010-09-10 07:44:56.038 253 13228.53 519.69 57168.25 88888.00 2010-09-10 07:44:57.038 253 13228.01 519.07 57168.25 88888.00 2010-09-10 07:44:58.038 253 13228.40 519.69 57168.13 88888.00 2010-09-10 07:44:59.038 253 13228.40 519.81 57168.86 88888.00 2010-09-10 07:45:00.038 253 13228.14 520.56 57168.74 88888.00 2010-09-10 07:45:01.038 253 13228.79 519.20 57168.38 88888.00 2010-09-10 07:45:02.038 253 13228.53 519.94 57168.86 88888.00 2010-09-10 07:45:03.038 253 13229.05 520.43 57168.25 88888.00 2010-09-10 07:45:04.038 253 13228.14 519.81 57168.62 88888.00 2010-09-10 07:45:05.038 253 13227.75 519.94 57169.35 88888.00 2010-09-10 07:45:06.038 253 13228.92 520.81 57168.98 88888.00 2010-09-10 07:45:07.038 253 13228.27 520.19 57168.98 88888.00 2010-09-10 07:45:08.038 253 13228.01 519.81 57168.38 88888.00 2010-09-10 07:45:09.038 253 13229.05 520.81 57168.50 88888.00 2010-09-10 07:45:10.038 253 13229.05 520.31 57169.11 88888.00 2010-09-10 07:45:11.038 253 13228.40 520.19 57168.13 88888.00 2010-09-10 07:45:12.038 253 13229.18 519.94 57168.86 88888.00 2010-09-10 07:45:13.038 253 13229.05 520.19 57168.50 88888.00 2010-09-10 07:45:14.038 253 13228.53 520.56 57168.50 88888.00 2010-09-10 07:45:15.038 253 13228.79 520.43 57168.98 88888.00 2010-09-10 07:45:16.038 253 13229.31 520.31 57169.11 88888.00 2010-09-10 07:45:17.038 253 13228.40 520.06 57169.11 88888.00 2010-09-10 07:45:18.038 253 13228.53 520.19 57169.11 88888.00 2010-09-10 07:45:19.038 253 13228.92 520.43 57168.86 88888.00 2010-09-10 07:45:20.038 253 13228.53 520.56 57168.74 88888.00 2010-09-10 07:45:21.038 253 13228.92 520.56 57168.50 88888.00 2010-09-10 07:45:22.038 253 13228.79 520.68 57168.50 88888.00 2010-09-10 07:45:23.038 253 13228.27 521.18 57169.23 88888.00 2010-09-10 07:45:24.038 253 13229.44 520.81 57168.50 88888.00 2010-09-10 07:45:25.038 253 13228.14 520.93 57168.13 88888.00 2010-09-10 07:45:26.038 253 13228.66 520.68 57168.74 88888.00 2010-09-10 07:45:27.038 253 13228.53 520.56 57169.11 88888.00 2010-09-10 07:45:28.038 253 13228.92 521.05 57168.38 88888.00 2010-09-10 07:45:29.038 253 13228.79 521.18 57168.62 88888.00 2010-09-10 07:45:30.038 253 13228.27 521.18 57168.86 88888.00 2010-09-10 07:45:31.038 253 13228.53 521.42 57168.98 88888.00 2010-09-10 07:45:32.038 253 13229.18 521.42 57168.50 88888.00 2010-09-10 07:45:33.038 253 13228.92 521.18 57169.11 88888.00 2010-09-10 07:45:34.038 253 13228.40 521.92 57168.98 88888.00 2010-09-10 07:45:35.038 253 13228.92 521.30 57168.86 88888.00 2010-09-10 07:45:36.038 253 13229.18 521.18 57168.62 88888.00 2010-09-10 07:45:37.038 253 13228.79 521.18 57168.50 88888.00 2010-09-10 07:45:38.038 253 13228.53 521.05 57168.50 88888.00 2010-09-10 07:45:39.038 253 13228.92 521.92 57168.62 88888.00 2010-09-10 07:45:40.038 253 13228.92 520.81 57168.74 88888.00 2010-09-10 07:45:41.038 253 13229.05 520.68 57168.50 88888.00 2010-09-10 07:45:42.038 253 13229.18 521.67 57168.98 88888.00 2010-09-10 07:45:43.038 253 13228.92 520.81 57168.62 88888.00 2010-09-10 07:45:44.038 253 13228.53 521.30 57169.23 88888.00 2010-09-10 07:45:45.038 253 13227.75 521.30 57168.74 88888.00 2010-09-10 07:45:46.038 253 13228.92 521.55 57168.74 88888.00 2010-09-10 07:45:47.038 253 13229.05 521.67 57168.01 88888.00 2010-09-10 07:45:48.038 253 13229.44 520.68 57168.62 88888.00 2010-09-10 07:45:49.038 253 13228.53 521.05 57168.38 88888.00 2010-09-10 07:45:50.038 253 13228.92 521.05 57168.50 88888.00 2010-09-10 07:45:51.038 253 13229.31 521.67 57169.35 88888.00 2010-09-10 07:45:52.038 253 13230.22 520.81 57168.38 88888.00 2010-09-10 07:45:53.038 253 13229.05 521.30 57168.50 88888.00 2010-09-10 07:45:54.038 253 13228.79 521.18 57168.01 88888.00 2010-09-10 07:45:55.038 253 13228.66 521.30 57168.50 88888.00 2010-09-10 07:45:56.038 253 13229.44 521.30 57168.25 88888.00 2010-09-10 07:45:57.038 253 13229.70 520.68 57168.13 88888.00 2010-09-10 07:45:58.038 253 13228.79 521.42 57167.88 88888.00 2010-09-10 07:45:59.038 253 13229.05 521.30 57168.74 88888.00 2010-09-10 07:46:00.038 253 13230.09 520.81 57168.38 88888.00 2010-09-10 07:46:01.038 253 13229.44 521.55 57168.50 88888.00 2010-09-10 07:46:02.038 253 13230.09 521.55 57168.38 88888.00 2010-09-10 07:46:03.038 253 13229.70 521.42 57168.74 88888.00 2010-09-10 07:46:04.038 253 13230.09 521.18 57168.38 88888.00 2010-09-10 07:46:05.038 253 13230.35 520.81 57168.62 88888.00 2010-09-10 07:46:06.038 253 13230.09 520.81 57168.25 88888.00 2010-09-10 07:46:07.038 253 13230.35 521.42 57168.25 88888.00 2010-09-10 07:46:08.038 253 13230.61 521.80 57168.86 88888.00 2010-09-10 07:46:09.038 253 13229.96 521.30 57168.13 88888.00 2010-09-10 07:46:10.038 253 13229.96 520.93 57168.62 88888.00 2010-09-10 07:46:11.038 253 13230.48 521.55 57168.74 88888.00 2010-09-10 07:46:12.038 253 13230.35 521.42 57168.50 88888.00 2010-09-10 07:46:13.038 253 13230.74 521.05 57168.50 88888.00 2010-09-10 07:46:14.038 253 13229.83 521.80 57168.62 88888.00 2010-09-10 07:46:15.038 253 13230.35 522.17 57168.50 88888.00 2010-09-10 07:46:16.038 253 13229.96 521.18 57168.50 88888.00 2010-09-10 07:46:17.038 253 13230.22 521.05 57168.01 88888.00 2010-09-10 07:46:18.038 253 13230.48 521.80 57168.86 88888.00 2010-09-10 07:46:19.038 253 13229.57 521.92 57168.86 88888.00 2010-09-10 07:46:20.038 253 13229.57 521.92 57168.50 88888.00 2010-09-10 07:46:21.038 253 13229.96 522.42 57168.86 88888.00 2010-09-10 07:46:22.038 253 13230.48 522.79 57168.50 88888.00 2010-09-10 07:46:23.038 253 13230.61 522.17 57168.86 88888.00 2010-09-10 07:46:24.038 253 13230.35 522.04 57168.86 88888.00 2010-09-10 07:46:25.038 253 13230.74 522.17 57169.11 88888.00 2010-09-10 07:46:26.038 253 13230.61 522.29 57168.62 88888.00 2010-09-10 07:46:27.038 253 13230.35 522.29 57168.50 88888.00 2010-09-10 07:46:28.038 253 13230.35 522.29 57168.50 88888.00 2010-09-10 07:46:29.038 253 13230.35 522.17 57169.11 88888.00 2010-09-10 07:46:30.038 253 13230.61 522.79 57168.74 88888.00 2010-09-10 07:46:31.038 253 13230.87 522.66 57168.62 88888.00 2010-09-10 07:46:32.038 253 13230.87 522.79 57169.11 88888.00 2010-09-10 07:46:33.038 253 13231.00 522.42 57169.47 88888.00 2010-09-10 07:46:34.038 253 13230.74 522.42 57169.11 88888.00 2010-09-10 07:46:35.038 253 13230.48 521.92 57168.74 88888.00 2010-09-10 07:46:36.038 253 13230.87 521.92 57169.47 88888.00 2010-09-10 07:46:37.038 253 13230.22 522.29 57168.74 88888.00 2010-09-10 07:46:38.038 253 13231.13 522.79 57169.11 88888.00 2010-09-10 07:46:39.038 253 13230.61 521.80 57168.98 88888.00 2010-09-10 07:46:40.038 253 13230.48 522.17 57168.86 88888.00 2010-09-10 07:46:41.038 253 13230.35 522.91 57168.98 88888.00 2010-09-10 07:46:42.038 253 13230.22 522.29 57168.38 88888.00 2010-09-10 07:46:43.038 253 13230.74 522.04 57168.50 88888.00 2010-09-10 07:46:44.038 253 13231.13 522.17 57168.13 88888.00 2010-09-10 07:46:45.038 253 13230.48 522.66 57168.86 88888.00 2010-09-10 07:46:46.038 253 13230.22 522.17 57169.11 88888.00 2010-09-10 07:46:47.038 253 13231.13 522.17 57168.98 88888.00 2010-09-10 07:46:48.038 253 13231.00 522.29 57169.11 88888.00 2010-09-10 07:46:49.038 253 13231.00 522.04 57168.62 88888.00 2010-09-10 07:46:50.038 253 13230.74 522.04 57168.62 88888.00 2010-09-10 07:46:51.038 253 13230.48 522.17 57168.50 88888.00 2010-09-10 07:46:52.038 253 13231.26 521.92 57168.62 88888.00 2010-09-10 07:46:53.038 253 13230.61 522.42 57169.23 88888.00 2010-09-10 07:46:54.038 253 13231.39 521.80 57168.86 88888.00 2010-09-10 07:46:55.038 253 13230.48 523.28 57168.86 88888.00 2010-09-10 07:46:56.038 253 13231.13 522.79 57168.62 88888.00 2010-09-10 07:46:57.038 253 13231.26 522.54 57168.86 88888.00 2010-09-10 07:46:58.038 253 13230.48 522.66 57169.23 88888.00 2010-09-10 07:46:59.038 253 13230.35 522.42 57168.62 88888.00 2010-09-10 07:47:00.038 253 13230.87 522.91 57168.86 88888.00 2010-09-10 07:47:01.038 253 13231.39 522.42 57168.86 88888.00 2010-09-10 07:47:02.038 253 13231.00 522.42 57168.98 88888.00 2010-09-10 07:47:03.038 253 13231.26 523.03 57169.11 88888.00 2010-09-10 07:47:04.038 253 13230.87 522.29 57168.50 88888.00 2010-09-10 07:47:05.038 253 13230.61 522.66 57168.50 88888.00 2010-09-10 07:47:06.038 253 13230.22 522.66 57168.86 88888.00 2010-09-10 07:47:07.038 253 13230.61 522.42 57168.74 88888.00 2010-09-10 07:47:08.038 253 13231.13 522.17 57168.74 88888.00 2010-09-10 07:47:09.038 253 13230.87 522.17 57168.74 88888.00 2010-09-10 07:47:10.038 253 13230.48 522.42 57168.74 88888.00 2010-09-10 07:47:11.038 253 13230.74 522.29 57168.86 88888.00 2010-09-10 07:47:12.038 253 13230.22 523.03 57169.11 88888.00 2010-09-10 07:47:13.038 253 13230.22 521.92 57168.62 88888.00 2010-09-10 07:47:14.038 253 13230.35 521.92 57169.23 88888.00 2010-09-10 07:47:15.038 253 13230.74 522.04 57168.62 88888.00 2010-09-10 07:47:16.038 253 13230.35 522.04 57169.23 88888.00 2010-09-10 07:47:17.038 253 13230.35 522.79 57168.01 88888.00 2010-09-10 07:47:18.038 253 13231.00 522.04 57168.74 88888.00 2010-09-10 07:47:19.038 253 13230.48 522.29 57168.86 88888.00 2010-09-10 07:47:20.038 253 13230.09 521.92 57168.74 88888.00 2010-09-10 07:47:21.038 253 13230.74 522.29 57168.38 88888.00 2010-09-10 07:47:22.038 253 13230.35 522.17 57168.38 88888.00 2010-09-10 07:47:23.038 253 13230.87 522.54 57169.11 88888.00 2010-09-10 07:47:24.038 253 13230.22 521.42 57168.74 88888.00 2010-09-10 07:47:25.038 253 13229.83 521.55 57168.13 88888.00 2010-09-10 07:47:26.038 253 13229.96 521.42 57168.38 88888.00 2010-09-10 07:47:27.038 253 13230.22 522.04 57168.38 88888.00 2010-09-10 07:47:28.038 253 13230.48 522.17 57168.50 88888.00 2010-09-10 07:47:29.038 253 13230.48 521.55 57168.74 88888.00 2010-09-10 07:47:30.038 253 13230.87 521.92 57168.98 88888.00 2010-09-10 07:47:31.038 253 13231.13 522.42 57168.62 88888.00 2010-09-10 07:47:32.038 253 13231.00 521.55 57168.38 88888.00 2010-09-10 07:47:33.038 253 13230.87 521.67 57168.25 88888.00 2010-09-10 07:47:34.038 253 13230.61 521.42 57168.50 88888.00 2010-09-10 07:47:35.038 253 13230.87 521.80 57169.23 88888.00 2010-09-10 07:47:36.038 253 13230.87 521.67 57168.86 88888.00 2010-09-10 07:47:37.038 253 13231.52 521.67 57169.35 88888.00 2010-09-10 07:47:38.038 253 13231.13 521.67 57168.62 88888.00 2010-09-10 07:47:39.038 253 13231.13 521.80 57168.50 88888.00 2010-09-10 07:47:40.038 253 13231.52 520.81 57168.74 88888.00 2010-09-10 07:47:41.038 253 13231.91 522.17 57168.62 88888.00 2010-09-10 07:47:42.038 253 13232.30 521.18 57168.13 88888.00 2010-09-10 07:47:43.038 253 13231.78 521.67 57169.35 88888.00 2010-09-10 07:47:44.038 253 13232.04 521.80 57168.98 88888.00 2010-09-10 07:47:45.038 253 13232.04 521.30 57168.25 88888.00 2010-09-10 07:47:46.038 253 13231.78 521.18 57168.86 88888.00 2010-09-10 07:47:47.038 253 13232.43 521.80 57168.86 88888.00 2010-09-10 07:47:48.038 253 13232.69 521.30 57168.25 88888.00 2010-09-10 07:47:49.038 253 13231.78 521.80 57167.76 88888.00 2010-09-10 07:47:50.038 253 13231.78 521.30 57169.60 88888.00 2010-09-10 07:47:51.038 253 13232.56 521.30 57168.86 88888.00 2010-09-10 07:47:52.038 253 13231.91 521.18 57168.98 88888.00 2010-09-10 07:47:53.038 253 13232.30 521.67 57168.62 88888.00 2010-09-10 07:47:54.038 253 13231.91 521.55 57169.23 88888.00 2010-09-10 07:47:55.038 253 13232.69 521.18 57168.86 88888.00 2010-09-10 07:47:56.038 253 13232.30 521.42 57169.11 88888.00 2010-09-10 07:47:57.038 253 13231.78 521.55 57168.74 88888.00 2010-09-10 07:47:58.038 253 13231.65 521.80 57168.86 88888.00 2010-09-10 07:47:59.038 253 13232.04 521.18 57168.98 88888.00 2010-09-10 07:48:00.038 253 13231.78 521.80 57168.25 88888.00 2010-09-10 07:48:01.038 253 13232.43 521.30 57168.86 88888.00 2010-09-10 07:48:02.038 253 13232.04 521.55 57168.25 88888.00 2010-09-10 07:48:03.038 253 13232.43 521.55 57168.98 88888.00 2010-09-10 07:48:04.038 253 13231.91 521.55 57168.38 88888.00 2010-09-10 07:48:05.038 253 13232.17 520.93 57168.38 88888.00 2010-09-10 07:48:06.038 253 13231.13 521.42 57168.62 88888.00 2010-09-10 07:48:07.038 253 13232.17 521.18 57169.47 88888.00 2010-09-10 07:48:08.038 253 13232.04 521.18 57168.62 88888.00 2010-09-10 07:48:09.038 253 13231.52 521.42 57168.62 88888.00 2010-09-10 07:48:10.038 253 13231.91 521.30 57168.98 88888.00 2010-09-10 07:48:11.038 253 13231.65 520.43 57168.50 88888.00 2010-09-10 07:48:12.038 253 13231.65 521.30 57168.38 88888.00 2010-09-10 07:48:13.038 253 13231.52 520.81 57168.25 88888.00 2010-09-10 07:48:14.038 253 13231.52 520.81 57168.86 88888.00 2010-09-10 07:48:15.038 253 13231.52 520.31 57168.86 88888.00 2010-09-10 07:48:16.038 253 13231.78 521.67 57168.98 88888.00 2010-09-10 07:48:17.038 253 13231.65 520.81 57168.38 88888.00 2010-09-10 07:48:18.038 253 13231.91 521.18 57168.62 88888.00 2010-09-10 07:48:19.038 253 13231.78 521.05 57168.25 88888.00 2010-09-10 07:48:20.038 253 13231.39 521.55 57168.62 88888.00 2010-09-10 07:48:21.038 253 13231.00 521.80 57168.50 88888.00 2010-09-10 07:48:22.038 253 13231.39 521.67 57168.13 88888.00 2010-09-10 07:48:23.038 253 13231.39 521.55 57168.13 88888.00 2010-09-10 07:48:24.038 253 13231.13 521.42 57168.98 88888.00 2010-09-10 07:48:25.038 253 13232.04 520.31 57167.64 88888.00 2010-09-10 07:48:26.038 253 13231.39 520.93 57169.11 88888.00 2010-09-10 07:48:27.038 253 13231.13 520.81 57168.13 88888.00 2010-09-10 07:48:28.038 253 13231.52 521.42 57168.25 88888.00 2010-09-10 07:48:29.038 253 13231.52 521.30 57168.74 88888.00 2010-09-10 07:48:30.038 253 13231.26 521.30 57168.25 88888.00 2010-09-10 07:48:31.038 253 13231.52 520.81 57168.62 88888.00 2010-09-10 07:48:32.038 253 13231.52 521.80 57168.50 88888.00 2010-09-10 07:48:33.038 253 13231.52 521.55 57168.38 88888.00 2010-09-10 07:48:34.038 253 13231.91 521.92 57168.74 88888.00 2010-09-10 07:48:35.038 253 13232.17 521.55 57168.50 88888.00 2010-09-10 07:48:36.038 253 13230.87 521.18 57168.74 88888.00 2010-09-10 07:48:37.038 253 13232.04 521.80 57168.38 88888.00 2010-09-10 07:48:38.038 253 13231.39 522.04 57168.86 88888.00 2010-09-10 07:48:39.038 253 13231.65 521.80 57168.86 88888.00 2010-09-10 07:48:40.038 253 13231.91 521.30 57168.25 88888.00 2010-09-10 07:48:41.038 253 13231.91 522.42 57168.13 88888.00 2010-09-10 07:48:42.038 253 13232.17 522.29 57168.86 88888.00 2010-09-10 07:48:43.038 253 13232.43 522.17 57168.25 88888.00 2010-09-10 07:48:44.038 253 13232.30 522.04 57168.98 88888.00 2010-09-10 07:48:45.038 253 13232.30 522.04 57168.50 88888.00 2010-09-10 07:48:46.038 253 13232.04 522.17 57168.62 88888.00 2010-09-10 07:48:47.038 253 13232.56 522.17 57168.50 88888.00 2010-09-10 07:48:48.038 253 13232.43 522.29 57168.25 88888.00 2010-09-10 07:48:49.038 253 13232.17 522.04 57168.74 88888.00 2010-09-10 07:48:50.038 253 13232.30 522.79 57168.38 88888.00 2010-09-10 07:48:51.038 253 13232.17 522.29 57168.86 88888.00 2010-09-10 07:48:52.038 253 13232.56 521.67 57168.13 88888.00 2010-09-10 07:48:53.038 253 13232.56 522.17 57168.50 88888.00 2010-09-10 07:48:54.038 253 13232.30 522.29 57168.74 88888.00 2010-09-10 07:48:55.038 253 13232.17 521.80 57168.50 88888.00 2010-09-10 07:48:56.038 253 13232.56 522.66 57168.50 88888.00 2010-09-10 07:48:57.038 253 13232.17 521.80 57168.74 88888.00 2010-09-10 07:48:58.038 253 13232.82 522.42 57168.86 88888.00 2010-09-10 07:48:59.038 253 13232.82 522.29 57168.25 88888.00 2010-09-10 07:49:00.038 253 13233.21 522.42 57168.38 88888.00 2010-09-10 07:49:01.038 253 13232.82 521.80 57169.23 88888.00 2010-09-10 07:49:02.038 253 13232.82 521.92 57168.50 88888.00 2010-09-10 07:49:03.038 253 13232.69 521.92 57168.50 88888.00 2010-09-10 07:49:04.038 253 13232.82 521.80 57168.86 88888.00 2010-09-10 07:49:05.038 253 13232.82 522.42 57168.62 88888.00 2010-09-10 07:49:06.038 253 13232.82 522.42 57168.38 88888.00 2010-09-10 07:49:07.038 253 13232.95 521.92 57168.74 88888.00 2010-09-10 07:49:08.038 253 13233.21 522.54 57168.50 88888.00 2010-09-10 07:49:09.038 253 13233.21 522.04 57168.38 88888.00 2010-09-10 07:49:10.038 253 13232.95 522.04 57168.38 88888.00 2010-09-10 07:49:11.038 253 13232.82 522.66 57168.62 88888.00 2010-09-10 07:49:12.038 253 13233.47 521.92 57168.50 88888.00 2010-09-10 07:49:13.038 253 13232.82 521.80 57168.62 88888.00 2010-09-10 07:49:14.038 253 13232.56 522.17 57168.25 88888.00 2010-09-10 07:49:15.038 253 13233.47 522.54 57168.50 88888.00 2010-09-10 07:49:16.038 253 13233.47 523.41 57168.86 88888.00 2010-09-10 07:49:17.038 253 13233.08 523.28 57169.11 88888.00 2010-09-10 07:49:18.038 253 13233.08 522.66 57168.86 88888.00 2010-09-10 07:49:19.038 253 13233.73 521.67 57168.01 88888.00 2010-09-10 07:49:20.038 253 13233.99 522.79 57168.62 88888.00 2010-09-10 07:49:21.038 253 13233.73 522.54 57168.38 88888.00 2010-09-10 07:49:22.038 253 13233.08 523.41 57168.86 88888.00 2010-09-10 07:49:23.038 253 13233.86 522.17 57168.62 88888.00 2010-09-10 07:49:24.038 253 13232.82 521.55 57168.74 88888.00 2010-09-10 07:49:25.038 253 13233.60 522.91 57168.13 88888.00 2010-09-10 07:49:26.038 253 13233.47 522.54 57168.62 88888.00 2010-09-10 07:49:27.038 253 13232.95 522.54 57168.62 88888.00 2010-09-10 07:49:28.038 253 13233.86 523.03 57168.38 88888.00 2010-09-10 07:49:29.038 253 13233.08 523.28 57169.60 88888.00 2010-09-10 07:49:30.038 253 13233.60 523.16 57168.38 88888.00 2010-09-10 07:49:31.038 253 13233.34 523.16 57168.25 88888.00 2010-09-10 07:49:32.038 253 13233.60 523.41 57168.74 88888.00 2010-09-10 07:49:33.038 253 13233.47 523.65 57168.74 88888.00 2010-09-10 07:49:34.038 253 13233.60 522.91 57168.74 88888.00 2010-09-10 07:49:35.038 253 13233.47 523.03 57167.88 88888.00 2010-09-10 07:49:36.038 253 13233.86 523.41 57168.62 88888.00 2010-09-10 07:49:37.038 253 13233.73 523.16 57169.11 88888.00 2010-09-10 07:49:38.038 253 13233.47 522.91 57168.13 88888.00 2010-09-10 07:49:39.038 253 13233.73 523.53 57168.86 88888.00 2010-09-10 07:49:40.038 253 13233.60 523.28 57168.25 88888.00 2010-09-10 07:49:41.038 253 13233.47 523.90 57169.11 88888.00 2010-09-10 07:49:42.038 253 13233.86 523.41 57168.74 88888.00 2010-09-10 07:49:43.038 253 13233.60 524.15 57168.25 88888.00 2010-09-10 07:49:44.038 253 13234.12 523.16 57168.01 88888.00 2010-09-10 07:49:45.038 253 13234.63 524.27 57168.50 88888.00 2010-09-10 07:49:46.038 253 13233.73 522.91 57168.50 88888.00 2010-09-10 07:49:47.038 253 13233.60 523.53 57168.13 88888.00 2010-09-10 07:49:48.038 253 13234.12 523.65 57168.38 88888.00 2010-09-10 07:49:50.038 253 13233.86 523.90 57168.50 88888.00 2010-09-10 07:49:51.038 253 13234.50 523.78 57168.98 88888.00 2010-09-10 07:49:52.038 253 13234.38 523.90 57168.86 88888.00 2010-09-10 07:49:53.038 253 13234.63 523.16 57168.13 88888.00 2010-09-10 07:49:54.038 253 13233.47 523.03 57168.01 88888.00 2010-09-10 07:49:55.038 253 13234.12 523.03 57168.86 88888.00 2010-09-10 07:49:56.038 253 13233.60 523.53 57168.98 88888.00 2010-09-10 07:49:57.038 253 13234.63 523.28 57168.01 88888.00 2010-09-10 07:49:58.038 253 13234.38 523.28 57168.01 88888.00 2010-09-10 07:49:59.038 253 13233.86 523.16 57167.88 88888.00 2010-09-10 07:50:00.038 253 13234.12 522.79 57167.88 88888.00 2010-09-10 07:50:01.038 253 13233.60 523.16 57168.38 88888.00 2010-09-10 07:50:02.038 253 13233.47 523.28 57168.50 88888.00 2010-09-10 07:50:03.038 253 13233.47 523.03 57168.86 88888.00 2010-09-10 07:50:04.038 253 13234.12 523.03 57167.76 88888.00 2010-09-10 07:50:05.038 253 13233.73 522.91 57168.13 88888.00 2010-09-10 07:50:06.038 253 13233.86 522.91 57167.88 88888.00 2010-09-10 07:50:07.038 253 13233.34 523.41 57168.25 88888.00 2010-09-10 07:50:08.038 253 13233.60 522.79 57167.88 88888.00 2010-09-10 07:50:09.038 253 13233.86 522.66 57167.52 88888.00 2010-09-10 07:50:10.038 253 13233.86 522.91 57168.13 88888.00 2010-09-10 07:50:11.038 253 13232.95 522.04 57167.76 88888.00 2010-09-10 07:50:12.038 253 13233.60 521.92 57167.64 88888.00 2010-09-10 07:50:13.038 253 13233.34 522.42 57167.52 88888.00 2010-09-10 07:50:14.038 253 13232.69 522.79 57167.64 88888.00 2010-09-10 07:50:15.038 253 13233.86 522.79 57168.01 88888.00 2010-09-10 07:50:16.038 253 13233.08 522.17 57167.27 88888.00 2010-09-10 07:50:17.038 253 13233.60 522.29 57168.13 88888.00 2010-09-10 07:50:18.038 253 13233.08 521.92 57168.25 88888.00 2010-09-10 07:50:19.038 253 13233.34 521.55 57168.50 88888.00 2010-09-10 07:50:20.038 253 13233.47 521.92 57167.76 88888.00 2010-09-10 07:50:21.038 253 13233.34 522.04 57167.64 88888.00 2010-09-10 07:50:22.038 253 13233.21 522.17 57167.52 88888.00 2010-09-10 07:50:23.038 253 13233.21 521.18 57167.88 88888.00 2010-09-10 07:50:24.038 253 13233.21 522.04 57167.52 88888.00 2010-09-10 07:50:25.038 253 13233.21 521.80 57168.86 88888.00 2010-09-10 07:50:26.038 253 13233.34 522.79 57167.15 88888.00 2010-09-10 07:50:27.038 253 13233.73 521.30 57167.39 88888.00 2010-09-10 07:50:28.038 253 13233.34 522.54 57167.76 88888.00 2010-09-10 07:50:29.038 253 13232.82 521.67 57167.64 88888.00 2010-09-10 07:50:30.038 253 13233.60 521.55 57168.13 88888.00 2010-09-10 07:50:31.038 253 13233.73 521.55 57168.01 88888.00 2010-09-10 07:50:32.038 253 13233.34 521.80 57168.01 88888.00 2010-09-10 07:50:33.038 253 13233.73 521.80 57167.27 88888.00 2010-09-10 07:50:34.038 253 13233.60 521.92 57167.27 88888.00 2010-09-10 07:50:35.038 253 13233.60 521.80 57167.27 88888.00 2010-09-10 07:50:36.038 253 13233.47 522.17 57167.39 88888.00 2010-09-10 07:50:37.038 253 13233.21 521.92 57167.64 88888.00 2010-09-10 07:50:38.038 253 13233.34 522.17 57167.27 88888.00 2010-09-10 07:50:39.038 253 13232.69 521.80 57167.27 88888.00 2010-09-10 07:50:40.038 253 13232.43 522.29 57167.64 88888.00 2010-09-10 07:50:41.038 253 13233.08 522.17 57166.66 88888.00 2010-09-10 07:50:42.038 253 13233.34 522.04 57167.03 88888.00 2010-09-10 07:50:43.038 253 13232.82 522.29 57166.66 88888.00 2010-09-10 07:50:44.038 253 13233.47 522.04 57167.15 88888.00 2010-09-10 07:50:45.038 253 13232.69 522.17 57167.03 88888.00 2010-09-10 07:50:46.038 253 13232.95 522.04 57167.03 88888.00 2010-09-10 07:50:47.038 253 13233.21 521.92 57166.42 88888.00 2010-09-10 07:50:48.038 253 13232.95 521.55 57167.39 88888.00 2010-09-10 07:50:49.038 253 13232.43 522.17 57166.79 88888.00 2010-09-10 07:50:50.038 253 13232.43 521.80 57167.27 88888.00 2010-09-10 07:50:51.038 253 13232.69 522.54 57167.15 88888.00 2010-09-10 07:50:52.038 253 13233.08 521.92 57166.66 88888.00 2010-09-10 07:50:53.038 253 13232.30 522.29 57167.03 88888.00 2010-09-10 07:50:54.038 253 13233.21 521.80 57167.27 88888.00 2010-09-10 07:50:55.038 253 13232.17 521.55 57167.15 88888.00 2010-09-10 07:50:56.038 253 13232.82 522.54 57166.54 88888.00 2010-09-10 07:50:57.038 253 13232.95 522.04 57167.15 88888.00 2010-09-10 07:50:58.038 253 13233.34 521.92 57166.17 88888.00 2010-09-10 07:50:59.038 253 13233.47 522.17 57166.79 88888.00 2010-09-10 07:51:00.038 253 13233.47 522.04 57166.42 88888.00 2010-09-10 07:51:01.038 253 13232.95 522.29 57166.79 88888.00 2010-09-10 07:51:02.038 253 13232.56 522.42 57166.42 88888.00 2010-09-10 07:51:03.038 253 13232.82 522.29 57166.54 88888.00 2010-09-10 07:51:04.038 253 13233.21 522.91 57166.42 88888.00 2010-09-10 07:51:05.038 253 13232.95 522.42 57167.15 88888.00 2010-09-10 07:51:06.038 253 13232.56 522.17 57166.91 88888.00 2010-09-10 07:51:07.038 253 13232.95 522.04 57166.42 88888.00 2010-09-10 07:51:08.038 253 13232.69 522.04 57165.93 88888.00 2010-09-10 07:51:09.038 253 13233.34 522.04 57166.17 88888.00 2010-09-10 07:51:10.038 253 13233.47 522.04 57166.79 88888.00 2010-09-10 07:51:11.038 253 13233.34 522.29 57166.42 88888.00 2010-09-10 07:51:12.038 253 13233.21 522.29 57167.03 88888.00 2010-09-10 07:51:13.038 253 13233.34 521.80 57166.91 88888.00 2010-09-10 07:51:14.038 253 13232.95 522.17 57167.39 88888.00 2010-09-10 07:51:15.038 253 13232.95 521.67 57166.91 88888.00 2010-09-10 07:51:16.038 253 13233.34 522.42 57166.66 88888.00 2010-09-10 07:51:17.038 253 13232.56 521.67 57166.42 88888.00 2010-09-10 07:51:18.038 253 13232.56 522.54 57167.15 88888.00 2010-09-10 07:51:19.038 253 13233.34 521.92 57167.52 88888.00 2010-09-10 07:51:20.038 253 13232.69 522.66 57166.66 88888.00 2010-09-10 07:51:21.038 253 13232.95 521.92 57166.79 88888.00 2010-09-10 07:51:22.038 253 13234.12 521.80 57167.03 88888.00 2010-09-10 07:51:23.038 253 13233.47 521.80 57166.79 88888.00 2010-09-10 07:51:24.038 253 13233.86 521.92 57166.66 88888.00 2010-09-10 07:51:25.038 253 13233.08 522.29 57166.79 88888.00 2010-09-10 07:51:26.038 253 13233.99 521.80 57166.91 88888.00 2010-09-10 07:51:27.038 253 13233.86 522.04 57166.91 88888.00 2010-09-10 07:51:28.038 253 13232.95 521.67 57166.17 88888.00 2010-09-10 07:51:29.038 253 13233.47 521.55 57166.91 88888.00 2010-09-10 07:51:30.038 253 13233.47 521.42 57166.30 88888.00 2010-09-10 07:51:31.038 253 13233.60 522.29 57166.79 88888.00 2010-09-10 07:51:32.038 253 13234.12 522.04 57166.54 88888.00 2010-09-10 07:51:33.038 253 13234.25 521.92 57166.91 88888.00 2010-09-10 07:51:34.038 253 13233.47 521.42 57166.91 88888.00 2010-09-10 07:51:35.038 253 13233.34 521.80 57166.79 88888.00 2010-09-10 07:51:36.038 253 13234.25 522.04 57166.30 88888.00 2010-09-10 07:51:37.038 253 13233.08 521.92 57166.30 88888.00 2010-09-10 07:51:38.038 253 13233.73 521.42 57166.42 88888.00 2010-09-10 07:51:39.038 253 13233.73 521.67 57166.42 88888.00 2010-09-10 07:51:40.038 253 13233.99 522.17 57166.05 88888.00 2010-09-10 07:51:41.038 253 13233.60 521.18 57166.17 88888.00 2010-09-10 07:51:42.038 253 13234.38 521.18 57166.17 88888.00 2010-09-10 07:51:43.038 253 13233.86 521.67 57166.54 88888.00 2010-09-10 07:51:44.038 253 13233.86 521.55 57167.52 88888.00 2010-09-10 07:51:45.038 253 13233.86 521.67 57166.54 88888.00 2010-09-10 07:51:46.038 253 13233.99 521.05 57166.91 88888.00 2010-09-10 07:51:47.038 253 13233.73 521.92 57166.42 88888.00 2010-09-10 07:51:48.038 253 13233.21 521.30 57166.66 88888.00 2010-09-10 07:51:50.038 253 13232.82 521.42 57166.17 88888.00 2010-09-10 07:51:51.038 253 13233.60 520.93 57166.05 88888.00 2010-09-10 07:51:52.038 253 13233.60 520.81 57166.54 88888.00 2010-09-10 07:51:53.038 253 13233.21 521.05 57166.17 88888.00 2010-09-10 07:51:54.038 253 13233.73 521.18 57166.42 88888.00 2010-09-10 07:51:55.038 253 13234.12 521.30 57166.30 88888.00 2010-09-10 07:51:56.038 253 13233.73 521.55 57166.79 88888.00 2010-09-10 07:51:57.038 253 13233.21 521.05 57166.79 88888.00 2010-09-10 07:51:58.038 253 13233.99 521.42 57165.93 88888.00 2010-09-10 07:51:59.038 253 13234.50 520.81 57166.79 88888.00 2010-09-10 07:52:00.038 253 13233.21 520.81 57166.66 88888.00 2010-09-10 07:52:01.038 253 13233.47 521.30 57166.42 88888.00 2010-09-10 07:52:02.038 253 13233.47 521.55 57166.91 88888.00 2010-09-10 07:52:03.038 253 13233.34 521.30 57165.56 88888.00 2010-09-10 07:52:04.038 253 13233.47 520.68 57165.56 88888.00 2010-09-10 07:52:05.038 253 13233.21 521.05 57165.80 88888.00 2010-09-10 07:52:06.038 253 13232.82 521.18 57166.05 88888.00 2010-09-10 07:52:07.038 253 13233.34 520.93 57165.80 88888.00 2010-09-10 07:52:08.038 253 13233.34 520.93 57166.17 88888.00 2010-09-10 07:52:09.038 253 13233.60 520.93 57165.56 88888.00 2010-09-10 07:52:10.038 253 13233.21 521.05 57165.80 88888.00 2010-09-10 07:52:11.038 253 13233.08 520.31 57165.68 88888.00 2010-09-10 07:52:12.038 253 13233.47 520.81 57165.68 88888.00 2010-09-10 07:52:13.038 253 13233.08 521.18 57165.44 88888.00 2010-09-10 07:52:14.038 253 13232.95 520.93 57165.56 88888.00 2010-09-10 07:52:15.038 253 13233.60 521.05 57165.93 88888.00 2010-09-10 07:52:16.038 253 13234.12 520.06 57165.32 88888.00 2010-09-10 07:52:17.038 253 13233.86 520.19 57166.05 88888.00 2010-09-10 07:52:18.038 253 13233.21 521.67 57165.56 88888.00 2010-09-10 07:52:19.038 253 13233.34 521.05 57166.05 88888.00 2010-09-10 07:52:20.038 253 13233.60 520.93 57165.32 88888.00 2010-09-10 07:52:21.038 253 13233.86 520.93 57165.68 88888.00 2010-09-10 07:52:22.038 253 13233.34 520.81 57165.20 88888.00 2010-09-10 07:52:23.038 253 13233.60 521.30 57165.68 88888.00 2010-09-10 07:52:24.038 253 13233.60 520.93 57166.17 88888.00 2010-09-10 07:52:25.038 253 13233.34 520.68 57165.80 88888.00 2010-09-10 07:52:26.038 253 13233.60 520.19 57165.80 88888.00 2010-09-10 07:52:27.038 253 13233.60 520.31 57165.80 88888.00 2010-09-10 07:52:28.038 253 13233.21 520.31 57165.56 88888.00 2010-09-10 07:52:29.038 253 13232.69 521.30 57165.80 88888.00 2010-09-10 07:52:30.038 253 13233.21 521.42 57165.80 88888.00 2010-09-10 07:52:31.038 253 13233.34 521.42 57165.68 88888.00 2010-09-10 07:52:32.038 253 13233.47 520.81 57165.68 88888.00 2010-09-10 07:52:33.038 253 13232.56 520.56 57165.93 88888.00 2010-09-10 07:52:34.038 253 13233.21 520.81 57165.56 88888.00 2010-09-10 07:52:35.038 253 13233.47 520.81 57165.32 88888.00 2010-09-10 07:52:36.038 253 13233.47 521.18 57165.44 88888.00 2010-09-10 07:52:37.038 253 13233.21 520.43 57165.56 88888.00 2010-09-10 07:52:38.038 253 13233.60 520.56 57165.56 88888.00 2010-09-10 07:52:39.038 253 13233.08 520.19 57165.68 88888.00 2010-09-10 07:52:40.038 253 13233.47 521.18 57165.07 88888.00 2010-09-10 07:52:41.038 253 13233.99 520.56 57165.56 88888.00 2010-09-10 07:52:42.038 253 13234.76 521.18 57165.56 88888.00 2010-09-10 07:52:43.038 253 13233.99 521.55 57165.44 88888.00 2010-09-10 07:52:44.038 253 13234.50 521.05 57165.56 88888.00 2010-09-10 07:52:45.038 253 13234.38 520.43 57165.32 88888.00 2010-09-10 07:52:46.038 253 13234.25 520.68 57165.07 88888.00 2010-09-10 07:52:47.038 253 13234.25 521.05 57165.20 88888.00 2010-09-10 07:52:48.038 253 13233.60 520.81 57165.20 88888.00 2010-09-10 07:52:49.038 253 13234.25 521.05 57165.80 88888.00 2010-09-10 07:52:50.038 253 13234.12 521.05 57165.20 88888.00 2010-09-10 07:52:51.038 253 13234.25 520.93 57165.44 88888.00 2010-09-10 07:52:52.038 253 13233.73 521.18 57165.56 88888.00 2010-09-10 07:52:53.038 253 13234.25 520.81 57165.93 88888.00 2010-09-10 07:52:54.038 253 13235.15 520.93 57165.32 88888.00 2010-09-10 07:52:55.038 253 13233.86 521.18 57165.07 88888.00 2010-09-10 07:52:56.038 253 13234.38 521.05 57165.80 88888.00 2010-09-10 07:52:57.038 253 13234.50 521.67 57165.07 88888.00 2010-09-10 07:52:58.038 253 13234.38 520.93 57165.80 88888.00 2010-09-10 07:52:59.038 253 13234.76 520.68 57165.44 88888.00 2010-09-10 07:53:00.038 253 13234.89 521.55 57165.44 88888.00 2010-09-10 07:53:01.038 253 13234.63 521.05 57165.56 88888.00 2010-09-10 07:53:02.038 253 13234.12 521.30 57165.56 88888.00 2010-09-10 07:53:03.038 253 13235.02 521.18 57164.95 88888.00 2010-09-10 07:53:04.038 253 13234.38 521.67 57165.56 88888.00 2010-09-10 07:53:05.038 253 13233.86 521.92 57165.93 88888.00 2010-09-10 07:53:06.038 253 13234.76 521.55 57165.56 88888.00 2010-09-10 07:53:07.038 253 13234.63 521.42 57165.44 88888.00 2010-09-10 07:53:08.038 253 13234.25 522.17 57165.56 88888.00 2010-09-10 07:53:09.038 253 13233.86 521.42 57165.20 88888.00 2010-09-10 07:53:10.038 253 13235.28 521.92 57165.20 88888.00 2010-09-10 07:53:11.038 253 13234.63 521.67 57164.58 88888.00 2010-09-10 07:53:12.038 253 13234.89 521.05 57165.07 88888.00 2010-09-10 07:53:13.038 253 13234.50 521.55 57165.32 88888.00 2010-09-10 07:53:14.038 253 13234.12 521.67 57164.21 88888.00 2010-09-10 07:53:15.038 253 13234.12 521.92 57164.71 88888.00 2010-09-10 07:53:16.038 253 13233.99 521.92 57165.44 88888.00 2010-09-10 07:53:17.038 253 13234.50 521.67 57165.07 88888.00 2010-09-10 07:53:18.038 253 13234.38 521.55 57165.20 88888.00 2010-09-10 07:53:19.038 253 13234.89 521.92 57165.20 88888.00 2010-09-10 07:53:20.038 253 13234.63 521.55 57165.20 88888.00 2010-09-10 07:53:21.038 253 13234.76 522.17 57165.32 88888.00 2010-09-10 07:53:22.038 253 13235.67 521.67 57164.46 88888.00 2010-09-10 07:53:23.038 253 13235.02 521.42 57165.07 88888.00 2010-09-10 07:53:24.038 253 13234.38 521.55 57165.20 88888.00 2010-09-10 07:53:25.038 253 13235.02 522.17 57165.32 88888.00 2010-09-10 07:53:26.038 253 13234.63 521.92 57165.32 88888.00 2010-09-10 07:53:27.038 253 13234.89 521.55 57164.58 88888.00 2010-09-10 07:53:28.038 253 13234.63 521.92 57165.80 88888.00 2010-09-10 07:53:29.038 253 13234.25 521.80 57165.32 88888.00 2010-09-10 07:53:30.038 253 13235.28 521.55 57165.07 88888.00 2010-09-10 07:53:31.038 253 13235.02 521.92 57165.56 88888.00 2010-09-10 07:53:32.038 253 13235.02 521.05 57165.32 88888.00 2010-09-10 07:53:33.038 253 13234.12 521.67 57165.07 88888.00 2010-09-10 07:53:34.038 253 13234.89 521.18 57165.20 88888.00 2010-09-10 07:53:35.038 253 13234.38 521.55 57165.44 88888.00 2010-09-10 07:53:36.038 253 13234.63 520.81 57165.07 88888.00 2010-09-10 07:53:37.038 253 13235.02 521.18 57165.44 88888.00 2010-09-10 07:53:38.038 253 13235.15 521.42 57165.20 88888.00 2010-09-10 07:53:39.038 253 13235.54 520.93 57165.80 88888.00 2010-09-10 07:53:40.038 253 13235.41 521.18 57164.95 88888.00 2010-09-10 07:53:41.038 253 13234.89 520.56 57165.32 88888.00 2010-09-10 07:53:42.038 253 13235.15 521.05 57164.95 88888.00 2010-09-10 07:53:43.038 253 13235.02 521.30 57164.95 88888.00 2010-09-10 07:53:44.038 253 13235.02 521.67 57164.95 88888.00 2010-09-10 07:53:45.038 253 13234.50 521.05 57165.07 88888.00 2010-09-10 07:53:46.038 253 13234.89 520.93 57164.71 88888.00 2010-09-10 07:53:47.038 253 13235.67 521.55 57165.07 88888.00 2010-09-10 07:53:48.038 253 13235.54 522.29 57165.07 88888.00 2010-09-10 07:53:49.038 253 13235.28 521.55 57164.83 88888.00 2010-09-10 07:53:50.038 253 13235.28 521.55 57165.44 88888.00 2010-09-10 07:53:51.038 253 13235.41 521.42 57165.44 88888.00 2010-09-10 07:53:52.038 253 13235.54 522.04 57164.71 88888.00 2010-09-10 07:53:53.038 253 13235.15 521.55 57165.07 88888.00 2010-09-10 07:53:54.038 253 13235.54 521.55 57164.95 88888.00 2010-09-10 07:53:55.038 253 13235.67 521.67 57165.07 88888.00 2010-09-10 07:53:56.038 253 13235.41 521.30 57165.80 88888.00 2010-09-10 07:53:57.038 253 13235.54 521.05 57165.20 88888.00 2010-09-10 07:53:58.038 253 13235.28 520.93 57164.95 88888.00 2010-09-10 07:53:59.038 253 13235.28 521.67 57165.20 88888.00 2010-09-10 07:54:00.038 253 13235.93 520.93 57165.80 88888.00 2010-09-10 07:54:01.038 253 13235.02 521.80 57164.95 88888.00 2010-09-10 07:54:02.038 253 13236.19 521.80 57165.07 88888.00 2010-09-10 07:54:03.038 253 13236.19 521.18 57165.32 88888.00 2010-09-10 07:54:04.038 253 13235.28 521.80 57165.56 88888.00 2010-09-10 07:54:05.038 253 13235.93 521.18 57164.83 88888.00 2010-09-10 07:54:06.038 253 13236.06 521.42 57165.44 88888.00 2010-09-10 07:54:07.038 253 13235.67 521.67 57165.32 88888.00 2010-09-10 07:54:08.038 253 13235.41 521.05 57164.95 88888.00 2010-09-10 07:54:09.038 253 13235.54 521.42 57164.58 88888.00 2010-09-10 07:54:10.038 253 13235.80 521.55 57165.07 88888.00 2010-09-10 07:54:11.038 253 13235.67 521.18 57165.32 88888.00 2010-09-10 07:54:12.038 253 13235.80 521.80 57165.20 88888.00 2010-09-10 07:54:13.038 253 13235.67 521.18 57165.32 88888.00 2010-09-10 07:54:14.038 253 13235.41 521.67 57165.56 88888.00 2010-09-10 07:54:15.038 253 13234.89 521.18 57164.95 88888.00 2010-09-10 07:54:16.038 253 13236.71 522.54 57165.20 88888.00 2010-09-10 07:54:17.038 253 13235.93 521.67 57164.95 88888.00 2010-09-10 07:54:18.038 253 13235.54 521.80 57165.56 88888.00 2010-09-10 07:54:19.038 253 13235.41 521.67 57165.56 88888.00 2010-09-10 07:54:20.038 253 13236.58 522.17 57164.95 88888.00 2010-09-10 07:54:21.038 253 13235.80 521.30 57165.20 88888.00 2010-09-10 07:54:22.038 253 13236.32 522.04 57165.32 88888.00 2010-09-10 07:54:23.038 253 13236.58 522.17 57165.07 88888.00 2010-09-10 07:54:24.038 253 13235.93 521.30 57165.20 88888.00 2010-09-10 07:54:25.038 253 13236.58 522.04 57165.56 88888.00 2010-09-10 07:54:26.038 253 13236.58 521.80 57165.56 88888.00 2010-09-10 07:54:27.038 253 13236.19 521.42 57164.83 88888.00 2010-09-10 07:54:28.038 253 13236.06 521.67 57165.56 88888.00 2010-09-10 07:54:29.038 253 13236.45 522.17 57165.44 88888.00 2010-09-10 07:54:30.038 253 13236.71 522.17 57165.80 88888.00 2010-09-10 07:54:31.038 253 13236.45 522.42 57165.32 88888.00 2010-09-10 07:54:32.038 253 13236.84 521.92 57165.07 88888.00 2010-09-10 07:54:33.038 253 13236.32 521.55 57165.32 88888.00 2010-09-10 07:54:34.038 253 13236.45 522.04 57164.71 88888.00 2010-09-10 07:54:35.038 253 13236.45 521.92 57165.07 88888.00 2010-09-10 07:54:36.038 253 13236.32 522.04 57164.83 88888.00 2010-09-10 07:54:37.038 253 13236.19 521.05 57164.46 88888.00 2010-09-10 07:54:38.038 253 13236.58 521.92 57165.20 88888.00 2010-09-10 07:54:39.038 253 13236.84 521.55 57165.56 88888.00 2010-09-10 07:54:40.038 253 13237.10 522.54 57165.20 88888.00 2010-09-10 07:54:41.038 253 13236.32 522.29 57165.07 88888.00 2010-09-10 07:54:42.038 253 13236.45 522.17 57165.20 88888.00 2010-09-10 07:54:43.038 253 13236.58 521.80 57165.56 88888.00 2010-09-10 07:54:44.038 253 13236.71 522.29 57165.32 88888.00 2010-09-10 07:54:45.038 253 13237.36 522.42 57165.44 88888.00 2010-09-10 07:54:46.038 253 13236.32 521.67 57165.07 88888.00 2010-09-10 07:54:47.038 253 13235.80 521.67 57165.80 88888.00 2010-09-10 07:54:48.038 253 13236.45 521.80 57165.44 88888.00 2010-09-10 07:54:49.038 253 13236.84 522.17 57165.32 88888.00 2010-09-10 07:54:50.038 253 13237.10 522.17 57165.32 88888.00 2010-09-10 07:54:51.038 253 13237.23 521.80 57165.32 88888.00 2010-09-10 07:54:52.038 253 13236.58 521.05 57165.20 88888.00 2010-09-10 07:54:53.038 253 13236.97 522.04 57164.83 88888.00 2010-09-10 07:54:54.038 253 13237.10 521.67 57165.56 88888.00 2010-09-10 07:54:55.038 253 13236.71 521.92 57165.32 88888.00 2010-09-10 07:54:56.038 253 13236.97 522.17 57165.32 88888.00 2010-09-10 07:54:57.038 253 13236.97 522.17 57165.44 88888.00 2010-09-10 07:54:58.038 253 13236.58 522.54 57165.44 88888.00 2010-09-10 07:54:59.038 253 13237.75 522.04 57164.95 88888.00 2010-09-10 07:55:00.038 253 13237.10 522.17 57165.80 88888.00 2010-09-10 07:55:01.038 253 13237.36 522.04 57165.56 88888.00 2010-09-10 07:55:02.037 253 13236.58 521.92 57165.68 88888.00 2010-09-10 07:55:03.037 253 13236.71 522.29 57165.93 88888.00 2010-09-10 07:55:04.037 253 13238.01 521.67 57165.93 88888.00 2010-09-10 07:55:05.037 253 13237.75 521.55 57165.93 88888.00 2010-09-10 07:55:06.037 253 13236.97 521.18 57165.44 88888.00 2010-09-10 07:55:07.037 253 13237.62 521.80 57164.95 88888.00 2010-09-10 07:55:08.037 253 13237.88 522.42 57165.68 88888.00 2010-09-10 07:55:09.037 253 13237.23 522.54 57165.44 88888.00 2010-09-10 07:55:10.037 253 13238.01 522.54 57165.68 88888.00 2010-09-10 07:55:11.037 253 13238.14 522.79 57165.44 88888.00 2010-09-10 07:55:12.037 253 13237.62 522.04 57165.44 88888.00 2010-09-10 07:55:13.037 253 13237.10 522.04 57165.44 88888.00 2010-09-10 07:55:14.037 253 13237.75 522.17 57165.44 88888.00 2010-09-10 07:55:15.037 253 13237.10 522.04 57166.05 88888.00 2010-09-10 07:55:16.037 253 13237.36 522.17 57165.44 88888.00 2010-09-10 07:55:17.037 253 13237.10 522.29 57165.68 88888.00 2010-09-10 07:55:18.037 253 13237.75 521.18 57166.05 88888.00 2010-09-10 07:55:19.037 253 13237.23 521.92 57166.30 88888.00 2010-09-10 07:55:20.037 253 13237.10 522.17 57165.44 88888.00 2010-09-10 07:55:21.037 253 13237.49 522.17 57164.83 88888.00 2010-09-10 07:55:22.037 253 13237.23 521.42 57165.32 88888.00 2010-09-10 07:55:23.037 253 13236.84 522.29 57165.80 88888.00 2010-09-10 07:55:24.037 253 13237.36 521.30 57166.17 88888.00 2010-09-10 07:55:25.037 253 13237.10 521.92 57165.07 88888.00 2010-09-10 07:55:26.037 253 13236.71 522.04 57165.80 88888.00 2010-09-10 07:55:27.037 253 13236.84 521.92 57165.44 88888.00 2010-09-10 07:55:28.037 253 13237.10 522.17 57165.56 88888.00 2010-09-10 07:55:29.037 253 13236.71 521.55 57165.32 88888.00 2010-09-10 07:55:30.037 253 13236.84 521.92 57165.80 88888.00 2010-09-10 07:55:31.037 253 13236.45 521.80 57165.07 88888.00 2010-09-10 07:55:32.037 253 13237.49 521.42 57165.56 88888.00 2010-09-10 07:55:33.037 253 13237.10 522.42 57165.56 88888.00 2010-09-10 07:55:34.037 253 13236.84 521.55 57165.32 88888.00 2010-09-10 07:55:35.037 253 13237.62 521.18 57165.07 88888.00 2010-09-10 07:55:36.037 253 13236.58 521.42 57165.44 88888.00 2010-09-10 07:55:37.037 253 13236.84 521.42 57165.80 88888.00 2010-09-10 07:55:38.037 253 13236.19 521.55 57165.07 88888.00 2010-09-10 07:55:39.037 253 13236.19 520.81 57166.05 88888.00 2010-09-10 07:55:40.037 253 13236.71 521.05 57165.32 88888.00 2010-09-10 07:55:41.037 253 13235.93 521.42 57165.07 88888.00 2010-09-10 07:55:42.037 253 13236.45 520.81 57165.32 88888.00 2010-09-10 07:55:43.037 253 13236.32 521.18 57164.58 88888.00 2010-09-10 07:55:44.037 253 13236.58 521.42 57164.09 88888.00 2010-09-10 07:55:45.037 253 13236.19 521.18 57164.95 88888.00 2010-09-10 07:55:46.037 253 13236.06 521.05 57164.34 88888.00 2010-09-10 07:55:47.037 253 13235.15 520.93 57164.58 88888.00 2010-09-10 07:55:48.037 253 13235.41 520.81 57164.34 88888.00 2010-09-10 07:55:49.037 253 13235.15 521.05 57165.07 88888.00 2010-09-10 07:55:50.037 253 13235.41 521.42 57163.73 88888.00 2010-09-10 07:55:51.037 253 13235.54 521.30 57164.58 88888.00 2010-09-10 07:55:52.037 253 13235.15 522.04 57164.58 88888.00 2010-09-10 07:55:53.037 253 13235.41 520.68 57165.32 88888.00 2010-09-10 07:55:54.037 253 13234.76 521.80 57164.21 88888.00 2010-09-10 07:55:55.037 253 13234.63 520.93 57163.97 88888.00 2010-09-10 07:55:56.037 253 13234.50 520.93 57164.58 88888.00 2010-09-10 07:55:57.037 253 13234.76 520.93 57164.34 88888.00 2010-09-10 07:55:58.037 253 13235.02 520.68 57164.46 88888.00 2010-09-10 07:55:59.037 253 13234.63 520.81 57163.85 88888.00 2010-09-10 07:56:00.037 253 13234.76 520.68 57164.71 88888.00 2010-09-10 07:56:01.037 253 13233.47 521.30 57164.09 88888.00 2010-09-10 07:56:02.037 253 13233.99 520.06 57164.83 88888.00 2010-09-10 07:56:03.037 253 13234.25 521.05 57163.85 88888.00 2010-09-10 07:56:04.037 253 13234.63 520.56 57164.34 88888.00 2010-09-10 07:56:05.037 253 13233.21 521.30 57163.85 88888.00 2010-09-10 07:56:06.037 253 13233.86 520.68 57164.09 88888.00 2010-09-10 07:56:07.037 253 13234.25 521.18 57164.46 88888.00 2010-09-10 07:56:08.037 253 13233.73 520.56 57163.85 88888.00 2010-09-10 07:56:09.037 253 13233.73 521.18 57163.24 88888.00 2010-09-10 07:56:10.037 253 13233.73 521.18 57164.46 88888.00 2010-09-10 07:56:11.037 253 13233.86 520.43 57164.09 88888.00 2010-09-10 07:56:12.037 253 13233.73 521.30 57163.85 88888.00 2010-09-10 07:56:13.037 253 13233.21 521.05 57164.09 88888.00 2010-09-10 07:56:14.037 253 13233.34 520.81 57163.48 88888.00 2010-09-10 07:56:15.037 253 13233.34 520.68 57163.61 88888.00 2010-09-10 07:56:16.037 253 13233.21 520.93 57163.24 88888.00 2010-09-10 07:56:17.037 253 13233.34 521.18 57163.12 88888.00 2010-09-10 07:56:18.037 253 13232.95 520.68 57163.73 88888.00 2010-09-10 07:56:19.037 253 13232.82 521.05 57163.36 88888.00 2010-09-10 07:56:20.037 253 13232.82 521.18 57163.85 88888.00 2010-09-10 07:56:21.037 253 13232.69 520.56 57163.36 88888.00 2010-09-10 07:56:22.037 253 13233.21 521.18 57163.73 88888.00 2010-09-10 07:56:23.037 253 13232.17 521.42 57162.75 88888.00 2010-09-10 07:56:24.037 253 13231.78 521.05 57163.61 88888.00 2010-09-10 07:56:25.037 253 13232.56 520.56 57163.36 88888.00 2010-09-10 07:56:26.037 253 13232.43 521.42 57163.48 88888.00 2010-09-10 07:56:27.037 253 13232.95 521.80 57163.24 88888.00 2010-09-10 07:56:28.037 253 13232.95 521.05 57162.87 88888.00 2010-09-10 07:56:29.037 253 13231.91 521.80 57163.24 88888.00 2010-09-10 07:56:30.037 253 13231.78 521.30 57163.12 88888.00 2010-09-10 07:56:31.037 253 13232.04 521.18 57163.48 88888.00 2010-09-10 07:56:32.037 253 13231.91 521.55 57163.61 88888.00 2010-09-10 07:56:33.037 253 13232.43 521.05 57163.61 88888.00 2010-09-10 07:56:34.037 253 13232.17 521.18 57162.99 88888.00 2010-09-10 07:56:35.037 253 13232.56 521.42 57162.75 88888.00 2010-09-10 07:56:36.037 253 13232.30 521.30 57163.12 88888.00 2010-09-10 07:56:37.037 253 13231.78 521.55 57164.09 88888.00 2010-09-10 07:56:38.037 253 13231.91 521.80 57162.99 88888.00 2010-09-10 07:56:39.037 253 13232.30 521.67 57162.63 88888.00 2010-09-10 07:56:40.037 253 13231.78 520.93 57163.12 88888.00 2010-09-10 07:56:41.037 253 13232.04 521.42 57162.99 88888.00 2010-09-10 07:56:42.037 253 13231.78 521.80 57162.75 88888.00 2010-09-10 07:56:43.037 253 13231.65 521.55 57162.38 88888.00 2010-09-10 07:56:44.037 253 13231.52 521.55 57163.24 88888.00 2010-09-10 07:56:45.037 253 13232.43 521.05 57162.50 88888.00 2010-09-10 07:56:46.037 253 13232.17 521.30 57163.48 88888.00 2010-09-10 07:56:47.037 253 13231.91 521.18 57162.26 88888.00 2010-09-10 07:56:48.037 253 13232.04 521.30 57162.50 88888.00 2010-09-10 07:56:49.037 253 13231.65 521.42 57162.87 88888.00 2010-09-10 07:56:50.037 253 13231.00 522.04 57162.38 88888.00 2010-09-10 07:56:51.037 253 13232.43 521.92 57162.87 88888.00 2010-09-10 07:56:52.037 253 13232.17 521.18 57162.99 88888.00 2010-09-10 07:56:53.037 253 13232.04 521.80 57162.38 88888.00 2010-09-10 07:56:54.037 253 13231.91 521.55 57162.50 88888.00 2010-09-10 07:56:55.037 253 13232.30 521.67 57162.38 88888.00 2010-09-10 07:56:56.037 253 13232.69 520.81 57162.63 88888.00 2010-09-10 07:56:57.037 253 13232.04 520.68 57162.75 88888.00 2010-09-10 07:56:58.037 253 13232.04 522.42 57163.48 88888.00 2010-09-10 07:56:59.037 253 13231.91 521.92 57163.24 88888.00 2010-09-10 07:57:00.037 253 13232.17 522.04 57162.50 88888.00 2010-09-10 07:57:01.037 253 13232.56 521.55 57163.36 88888.00 2010-09-10 07:57:02.037 253 13232.30 521.42 57162.38 88888.00 2010-09-10 07:57:03.037 253 13231.91 521.67 57162.99 88888.00 2010-09-10 07:57:04.037 253 13231.91 521.18 57162.75 88888.00 2010-09-10 07:57:05.037 253 13231.91 521.55 57162.38 88888.00 2010-09-10 07:57:06.037 253 13231.00 520.93 57162.63 88888.00 2010-09-10 07:57:07.037 253 13231.52 521.18 57162.26 88888.00 2010-09-10 07:57:08.037 253 13231.52 521.80 57162.87 88888.00 2010-09-10 07:57:09.037 253 13232.17 522.17 57162.26 88888.00 2010-09-10 07:57:10.037 253 13232.04 521.80 57162.38 88888.00 2010-09-10 07:57:11.037 253 13232.30 522.29 57162.50 88888.00 2010-09-10 07:57:12.037 253 13232.17 521.92 57161.89 88888.00 2010-09-10 07:57:13.037 253 13231.78 521.80 57162.26 88888.00 2010-09-10 07:57:14.037 253 13232.04 521.18 57162.50 88888.00 2010-09-10 07:57:15.037 253 13231.91 521.80 57162.26 88888.00 2010-09-10 07:57:16.037 253 13232.04 521.42 57162.50 88888.00 2010-09-10 07:57:17.037 253 13232.82 521.67 57161.89 88888.00 2010-09-10 07:57:18.037 253 13232.30 521.92 57162.50 88888.00 2010-09-10 07:57:19.037 253 13232.17 521.67 57162.87 88888.00 2010-09-10 07:57:20.037 253 13231.78 521.67 57162.75 88888.00 2010-09-10 07:57:21.037 253 13231.65 521.92 57162.50 88888.00 2010-09-10 07:57:22.037 253 13231.65 522.04 57162.38 88888.00 2010-09-10 07:57:23.037 253 13231.39 521.80 57162.87 88888.00 2010-09-10 07:57:24.037 253 13232.04 520.81 57162.75 88888.00 2010-09-10 07:57:25.037 253 13232.43 521.55 57162.75 88888.00 2010-09-10 07:57:26.037 253 13232.43 521.42 57162.75 88888.00 2010-09-10 07:57:27.037 253 13231.39 521.80 57162.75 88888.00 2010-09-10 07:57:28.037 253 13232.30 521.42 57162.50 88888.00 2010-09-10 07:57:29.037 253 13232.95 521.42 57162.87 88888.00 2010-09-10 07:57:30.037 253 13232.04 521.42 57162.50 88888.00 2010-09-10 07:57:31.037 253 13232.95 521.67 57162.99 88888.00 2010-09-10 07:57:32.037 253 13232.04 521.30 57163.12 88888.00 2010-09-10 07:57:33.037 253 13232.04 521.67 57163.12 88888.00 2010-09-10 07:57:34.037 253 13232.04 521.05 57162.99 88888.00 2010-09-10 07:57:35.037 253 13232.30 521.42 57162.50 88888.00 2010-09-10 07:57:36.037 253 13231.91 521.80 57162.50 88888.00 2010-09-10 07:57:37.037 253 13232.43 521.67 57163.12 88888.00 2010-09-10 07:57:38.037 253 13232.17 522.17 57162.02 88888.00 2010-09-10 07:57:39.037 253 13232.30 520.81 57162.75 88888.00 2010-09-10 07:57:40.037 253 13232.82 522.04 57162.63 88888.00 2010-09-10 07:57:41.037 253 13232.30 520.81 57162.26 88888.00 2010-09-10 07:57:42.037 253 13232.43 520.93 57162.63 88888.00 2010-09-10 07:57:43.037 253 13232.30 521.80 57162.63 88888.00 2010-09-10 07:57:44.037 253 13232.56 521.30 57162.87 88888.00 2010-09-10 07:57:45.037 253 13232.56 521.05 57162.50 88888.00 2010-09-10 07:57:46.037 253 13232.30 520.81 57162.63 88888.00 2010-09-10 07:57:47.037 253 13232.56 521.42 57162.14 88888.00 2010-09-10 07:57:48.037 253 13232.56 520.93 57163.36 88888.00 2010-09-10 07:57:49.037 253 13232.82 521.55 57162.75 88888.00 2010-09-10 07:57:50.037 253 13232.69 521.92 57162.63 88888.00 2010-09-10 07:57:51.037 253 13232.43 521.18 57162.63 88888.00 2010-09-10 07:57:52.037 253 13232.69 521.67 57162.63 88888.00 2010-09-10 07:57:53.037 253 13233.08 521.30 57162.87 88888.00 2010-09-10 07:57:54.037 253 13232.95 520.93 57162.63 88888.00 2010-09-10 07:57:55.037 253 13232.56 521.42 57163.24 88888.00 2010-09-10 07:57:56.037 253 13232.82 521.67 57163.12 88888.00 2010-09-10 07:57:57.037 253 13232.43 521.42 57162.87 88888.00 2010-09-10 07:57:58.037 253 13232.56 521.30 57162.50 88888.00 2010-09-10 07:57:59.037 253 13232.30 521.80 57163.24 88888.00 2010-09-10 07:58:00.037 253 13232.43 521.30 57163.24 88888.00 2010-09-10 07:58:01.037 253 13232.30 521.18 57162.63 88888.00 2010-09-10 07:58:02.037 253 13232.17 521.18 57163.24 88888.00 2010-09-10 07:58:03.037 253 13232.30 521.30 57163.24 88888.00 2010-09-10 07:58:04.037 253 13232.82 521.18 57163.48 88888.00 2010-09-10 07:58:05.037 253 13232.43 521.55 57162.50 88888.00 2010-09-10 07:58:06.037 253 13232.56 521.30 57162.87 88888.00 2010-09-10 07:58:07.037 253 13232.69 521.55 57162.87 88888.00 2010-09-10 07:58:08.037 253 13232.69 520.93 57162.50 88888.00 2010-09-10 07:58:09.037 253 13231.91 521.42 57162.63 88888.00 2010-09-10 07:58:10.037 253 13232.17 520.93 57162.63 88888.00 2010-09-10 07:58:11.037 253 13232.43 521.18 57162.50 88888.00 2010-09-10 07:58:12.037 253 13232.56 520.68 57162.75 88888.00 2010-09-10 07:58:13.037 253 13232.56 520.68 57162.99 88888.00 2010-09-10 07:58:14.037 253 13232.43 521.55 57163.12 88888.00 2010-09-10 07:58:15.037 253 13232.82 521.18 57163.12 88888.00 2010-09-10 07:58:16.037 253 13232.04 520.81 57163.24 88888.00 2010-09-10 07:58:17.037 253 13232.30 521.55 57163.12 88888.00 2010-09-10 07:58:18.037 253 13232.04 521.30 57162.75 88888.00 2010-09-10 07:58:19.037 253 13232.04 520.93 57162.26 88888.00 2010-09-10 07:58:20.037 253 13231.91 520.93 57162.87 88888.00 2010-09-10 07:58:21.037 253 13231.91 520.81 57162.87 88888.00 2010-09-10 07:58:22.037 253 13232.17 521.55 57162.38 88888.00 2010-09-10 07:58:23.037 253 13232.56 521.42 57162.63 88888.00 2010-09-10 07:58:24.037 253 13232.04 521.18 57162.50 88888.00 2010-09-10 07:58:25.037 253 13232.04 521.05 57161.77 88888.00 2010-09-10 07:58:26.037 253 13232.43 520.81 57162.50 88888.00 2010-09-10 07:58:27.037 253 13232.30 520.68 57162.63 88888.00 2010-09-10 07:58:28.037 253 13232.04 520.81 57162.14 88888.00 2010-09-10 07:58:29.037 253 13232.43 521.18 57162.87 88888.00 2010-09-10 07:58:30.037 253 13232.30 521.30 57162.75 88888.00 2010-09-10 07:58:31.037 253 13231.65 520.56 57162.87 88888.00 2010-09-10 07:58:32.037 253 13231.52 520.56 57162.38 88888.00 2010-09-10 07:58:33.037 253 13231.26 521.05 57162.99 88888.00 2010-09-10 07:58:34.037 253 13231.78 520.43 57162.63 88888.00 2010-09-10 07:58:35.037 253 13231.26 520.81 57162.75 88888.00 2010-09-10 07:58:36.037 253 13231.26 521.42 57162.26 88888.00 2010-09-10 07:58:37.037 253 13231.65 521.30 57162.14 88888.00 2010-09-10 07:58:38.037 253 13231.78 521.55 57162.87 88888.00 2010-09-10 07:58:39.037 253 13231.13 521.05 57162.38 88888.00 2010-09-10 07:58:40.037 253 13231.39 520.81 57162.50 88888.00 2010-09-10 07:58:41.037 253 13230.74 521.67 57162.50 88888.00 2010-09-10 07:58:42.037 253 13231.26 521.55 57162.99 88888.00 2010-09-10 07:58:43.037 253 13231.65 521.18 57163.12 88888.00 2010-09-10 07:58:44.037 253 13231.00 521.55 57162.26 88888.00 2010-09-10 07:58:45.037 253 13231.52 520.93 57162.75 88888.00 2010-09-10 07:58:46.037 253 13231.52 520.81 57162.26 88888.00 2010-09-10 07:58:47.037 253 13231.39 521.18 57161.89 88888.00 2010-09-10 07:58:48.037 253 13231.00 521.30 57162.02 88888.00 2010-09-10 07:58:49.037 253 13231.39 521.92 57162.14 88888.00 2010-09-10 07:58:50.037 253 13231.52 521.05 57162.26 88888.00 2010-09-10 07:58:51.037 253 13231.52 521.55 57162.75 88888.00 2010-09-10 07:58:52.037 253 13231.00 521.80 57162.26 88888.00 2010-09-10 07:58:53.037 253 13231.26 521.05 57162.02 88888.00 2010-09-10 07:58:54.037 253 13231.65 521.05 57162.02 88888.00 2010-09-10 07:58:55.037 253 13231.39 521.55 57161.77 88888.00 2010-09-10 07:58:56.037 253 13231.13 521.42 57161.89 88888.00 2010-09-10 07:58:57.037 253 13231.26 522.04 57162.50 88888.00 2010-09-10 07:58:58.037 253 13231.39 522.29 57162.26 88888.00 2010-09-10 07:58:59.037 253 13230.87 522.04 57162.75 88888.00 2010-09-10 07:59:00.037 253 13230.87 521.67 57162.26 88888.00 2010-09-10 07:59:01.037 253 13231.65 521.18 57162.87 88888.00 2010-09-10 07:59:02.037 253 13231.26 522.29 57161.77 88888.00 2010-09-10 07:59:03.037 253 13230.74 521.42 57162.50 88888.00 2010-09-10 07:59:04.037 253 13230.61 521.92 57162.38 88888.00 2010-09-10 07:59:05.037 253 13230.74 521.67 57162.14 88888.00 2010-09-10 07:59:06.037 253 13231.26 521.55 57162.38 88888.00 2010-09-10 07:59:07.037 253 13230.74 522.04 57162.02 88888.00 2010-09-10 07:59:08.037 253 13230.87 521.42 57162.14 88888.00 2010-09-10 07:59:09.037 253 13231.26 521.67 57162.26 88888.00 2010-09-10 07:59:10.037 253 13231.00 521.55 57162.14 88888.00 2010-09-10 07:59:11.037 253 13231.00 521.55 57162.14 88888.00 2010-09-10 07:59:12.037 253 13231.26 521.80 57162.87 88888.00 2010-09-10 07:59:13.037 253 13232.17 521.80 57161.65 88888.00 2010-09-10 07:59:14.037 253 13230.87 522.04 57162.38 88888.00 2010-09-10 07:59:15.037 253 13231.00 521.55 57161.65 88888.00 2010-09-10 07:59:16.037 253 13230.87 521.92 57161.77 88888.00 2010-09-10 07:59:17.037 253 13231.13 521.92 57162.14 88888.00 2010-09-10 07:59:18.037 253 13231.13 522.04 57161.89 88888.00 2010-09-10 07:59:19.037 253 13231.13 522.04 57162.26 88888.00 2010-09-10 07:59:20.037 253 13231.13 521.80 57162.50 88888.00 2010-09-10 07:59:21.037 253 13231.13 522.17 57162.50 88888.00 2010-09-10 07:59:22.037 253 13231.13 521.80 57162.26 88888.00 2010-09-10 07:59:23.037 253 13230.74 522.04 57161.77 88888.00 2010-09-10 07:59:24.037 253 13231.00 522.42 57162.38 88888.00 2010-09-10 07:59:25.037 253 13230.35 522.91 57162.38 88888.00 2010-09-10 07:59:26.037 253 13230.87 522.91 57162.38 88888.00 2010-09-10 07:59:27.037 253 13231.00 523.16 57161.65 88888.00 2010-09-10 07:59:28.037 253 13230.74 522.29 57162.50 88888.00 2010-09-10 07:59:29.037 253 13230.74 522.17 57161.41 88888.00 2010-09-10 07:59:30.037 253 13230.87 521.80 57162.02 88888.00 2010-09-10 07:59:31.037 253 13230.61 522.42 57162.14 88888.00 2010-09-10 07:59:32.037 253 13231.00 522.91 57162.26 88888.00 2010-09-10 07:59:33.037 253 13230.87 522.29 57162.75 88888.00 2010-09-10 07:59:34.037 253 13230.61 521.80 57161.53 88888.00 2010-09-10 07:59:35.037 253 13230.61 522.66 57162.02 88888.00 2010-09-10 07:59:36.037 253 13231.26 522.91 57161.53 88888.00 2010-09-10 07:59:37.037 253 13230.48 522.66 57161.89 88888.00 2010-09-10 07:59:38.037 253 13231.13 522.54 57161.89 88888.00 2010-09-10 07:59:39.037 253 13230.61 522.54 57162.02 88888.00 2010-09-10 07:59:40.037 253 13230.74 523.16 57162.26 88888.00 2010-09-10 07:59:41.037 253 13230.09 522.79 57162.50 88888.00 2010-09-10 07:59:42.037 253 13230.22 522.42 57161.89 88888.00 2010-09-10 07:59:43.037 253 13230.35 522.54 57162.75 88888.00 2010-09-10 07:59:44.037 253 13231.00 522.91 57161.65 88888.00 2010-09-10 07:59:45.037 253 13230.22 522.91 57162.26 88888.00 2010-09-10 07:59:46.037 253 13230.87 523.53 57161.89 88888.00 2010-09-10 07:59:47.037 253 13230.87 523.28 57161.16 88888.00 2010-09-10 07:59:48.037 253 13230.09 522.79 57162.02 88888.00 2010-09-10 07:59:49.037 253 13230.48 522.29 57162.14 88888.00 2010-09-10 07:59:50.037 253 13230.87 523.16 57161.28 88888.00 2010-09-10 07:59:51.037 253 13230.74 523.41 57161.41 88888.00 2010-09-10 07:59:52.037 253 13230.35 522.91 57161.04 88888.00 2010-09-10 07:59:53.037 253 13230.35 522.91 57161.77 88888.00 2010-09-10 07:59:54.037 253 13230.22 522.66 57161.41 88888.00 2010-09-10 07:59:55.037 253 13230.74 522.79 57162.02 88888.00 2010-09-10 08:00:00.037 253 13231.26 523.65 57162.50 88888.00 2010-09-10 08:00:01.037 253 13230.61 523.53 57161.77 88888.00 2010-09-10 08:00:02.037 253 13230.48 523.53 57162.02 88888.00 2010-09-10 08:00:03.037 253 13230.09 523.28 57161.65 88888.00 2010-09-10 08:00:04.037 253 13231.00 523.53 57161.53 88888.00 2010-09-10 08:00:05.037 253 13230.74 523.41 57162.14 88888.00 2010-09-10 08:00:06.037 253 13230.61 523.78 57161.89 88888.00 2010-09-10 08:00:07.037 253 13230.48 523.90 57162.02 88888.00 2010-09-10 08:00:08.037 253 13230.35 522.79 57162.02 88888.00 2010-09-10 08:00:09.037 253 13230.48 523.41 57161.53 88888.00 2010-09-10 08:00:10.037 253 13230.87 523.53 57162.14 88888.00 2010-09-10 08:00:11.037 253 13230.35 523.53 57162.02 88888.00 2010-09-10 08:00:12.037 253 13230.22 523.28 57161.89 88888.00 2010-09-10 08:00:13.037 253 13230.87 522.66 57162.14 88888.00 2010-09-10 08:00:14.037 253 13229.96 523.41 57162.02 88888.00 2010-09-10 08:00:15.037 253 13231.13 523.41 57161.77 88888.00 2010-09-10 08:00:16.037 253 13231.26 523.41 57161.89 88888.00 2010-09-10 08:00:17.037 253 13230.22 523.28 57161.53 88888.00 2010-09-10 08:00:18.037 253 13230.87 523.65 57162.50 88888.00 2010-09-10 08:00:19.037 253 13230.48 523.03 57162.14 88888.00 2010-09-10 08:00:20.037 253 13230.74 523.90 57161.77 88888.00 2010-09-10 08:00:21.037 253 13231.26 523.65 57162.02 88888.00 2010-09-10 08:00:22.037 253 13230.74 523.53 57161.65 88888.00 2010-09-10 08:00:23.037 253 13231.00 523.53 57162.14 88888.00 2010-09-10 08:00:24.037 253 13230.74 523.65 57161.89 88888.00 2010-09-10 08:00:25.037 253 13230.48 523.03 57162.02 88888.00 2010-09-10 08:00:26.037 253 13230.48 523.53 57162.26 88888.00 2010-09-10 08:00:27.037 253 13230.09 523.78 57162.26 88888.00 2010-09-10 08:00:28.037 253 13230.61 524.03 57161.89 88888.00 2010-09-10 08:00:29.037 253 13230.35 524.15 57162.14 88888.00 2010-09-10 08:00:30.037 253 13230.35 523.41 57161.65 88888.00 2010-09-10 08:00:31.037 253 13230.35 523.28 57161.53 88888.00 2010-09-10 08:00:32.037 253 13231.13 523.41 57161.89 88888.00 2010-09-10 08:00:33.037 253 13230.74 523.03 57162.38 88888.00 2010-09-10 08:00:34.037 253 13230.61 523.53 57161.77 88888.00 2010-09-10 08:00:35.037 253 13230.22 523.41 57162.02 88888.00 2010-09-10 08:00:36.037 253 13231.00 523.03 57162.50 88888.00 2010-09-10 08:00:37.037 253 13230.35 523.78 57162.26 88888.00 2010-09-10 08:00:38.037 253 13230.48 523.53 57162.14 88888.00 2010-09-10 08:00:39.037 253 13230.09 523.53 57161.53 88888.00 2010-09-10 08:00:40.037 253 13231.00 523.78 57161.89 88888.00 2010-09-10 08:00:41.037 253 13231.00 523.53 57162.14 88888.00 2010-09-10 08:00:42.037 253 13230.87 524.27 57162.02 88888.00 2010-09-10 08:00:43.037 253 13231.00 523.41 57162.75 88888.00 2010-09-10 08:00:44.037 253 13230.09 523.65 57161.77 88888.00 2010-09-10 08:00:45.037 253 13230.35 523.53 57162.26 88888.00 2010-09-10 08:00:46.037 253 13230.74 524.15 57161.89 88888.00 2010-09-10 08:00:47.037 253 13230.35 523.78 57162.14 88888.00 2010-09-10 08:00:48.037 253 13230.61 524.03 57161.89 88888.00 2010-09-10 08:00:49.037 253 13231.00 524.03 57163.24 88888.00 2010-09-10 08:00:50.037 253 13231.13 523.16 57162.99 88888.00 2010-09-10 08:00:51.037 253 13231.00 523.65 57161.89 88888.00 2010-09-10 08:00:52.037 253 13230.22 523.65 57162.14 88888.00 2010-09-10 08:00:53.037 253 13230.87 523.16 57162.02 88888.00 2010-09-10 08:00:54.037 253 13230.35 523.78 57161.89 88888.00 2010-09-10 08:00:55.037 253 13229.96 523.16 57161.41 88888.00 2010-09-10 08:00:56.037 253 13230.35 523.65 57162.14 88888.00 2010-09-10 08:00:57.037 253 13229.96 523.65 57162.02 88888.00 2010-09-10 08:00:58.037 253 13230.74 522.66 57162.14 88888.00 2010-09-10 08:00:59.037 253 13230.48 523.28 57162.26 88888.00 2010-09-10 08:01:00.037 253 13230.09 523.53 57162.02 88888.00 2010-09-10 08:01:01.037 253 13229.70 522.91 57162.02 88888.00 2010-09-10 08:01:02.037 253 13230.22 523.65 57162.26 88888.00 2010-09-10 08:01:03.037 253 13229.57 523.78 57162.02 88888.00 2010-09-10 08:01:04.037 253 13229.96 523.03 57161.28 88888.00 2010-09-10 08:01:05.037 253 13229.83 523.53 57162.14 88888.00 2010-09-10 08:01:06.037 253 13230.87 523.41 57162.26 88888.00 2010-09-10 08:01:07.037 253 13230.61 523.90 57162.02 88888.00 2010-09-10 08:01:08.037 253 13229.96 523.41 57162.50 88888.00 2010-09-10 08:01:09.037 253 13230.09 523.53 57162.50 88888.00 2010-09-10 08:01:10.037 253 13229.70 523.28 57162.38 88888.00 2010-09-10 08:01:11.037 253 13229.70 523.53 57161.65 88888.00 2010-09-10 08:01:12.037 253 13229.96 522.91 57161.41 88888.00 2010-09-10 08:01:13.037 253 13229.31 523.03 57162.50 88888.00 2010-09-10 08:01:14.037 253 13229.44 522.42 57162.63 88888.00 2010-09-10 08:01:15.037 253 13229.70 522.91 57162.02 88888.00 2010-09-10 08:01:16.037 253 13229.44 523.16 57162.02 88888.00 2010-09-10 08:01:17.037 253 13229.31 522.91 57162.38 88888.00 2010-09-10 08:01:18.037 253 13229.57 522.04 57161.89 88888.00 2010-09-10 08:01:19.037 253 13229.70 523.03 57161.65 88888.00 2010-09-10 08:01:20.037 253 13229.18 523.41 57162.14 88888.00 2010-09-10 08:01:21.037 253 13229.96 523.41 57162.38 88888.00 2010-09-10 08:01:22.037 253 13229.31 523.28 57162.50 88888.00 2010-09-10 08:01:23.037 253 13229.57 522.54 57162.02 88888.00 2010-09-10 08:01:24.037 253 13229.18 522.91 57162.63 88888.00 2010-09-10 08:01:25.037 253 13229.05 522.91 57162.02 88888.00 2010-09-10 08:01:26.037 253 13229.44 522.79 57161.28 88888.00 2010-09-10 08:01:27.037 253 13229.18 522.29 57162.63 88888.00 2010-09-10 08:01:28.037 253 13228.53 523.28 57161.89 88888.00 2010-09-10 08:01:29.037 253 13228.79 523.03 57162.02 88888.00 2010-09-10 08:01:30.037 253 13229.18 522.54 57161.89 88888.00 2010-09-10 08:01:31.037 253 13229.05 522.17 57162.14 88888.00 2010-09-10 08:01:32.037 253 13228.40 522.42 57161.77 88888.00 2010-09-10 08:01:33.037 253 13228.79 522.79 57162.14 88888.00 2010-09-10 08:01:34.037 253 13228.14 523.03 57161.89 88888.00 2010-09-10 08:01:35.037 253 13228.79 522.54 57162.26 88888.00 2010-09-10 08:01:36.037 253 13228.53 522.42 57161.89 88888.00 2010-09-10 08:01:37.037 253 13229.18 522.17 57162.02 88888.00 2010-09-10 08:01:38.037 253 13228.14 522.29 57161.65 88888.00 2010-09-10 08:01:39.037 253 13228.92 522.66 57162.02 88888.00 2010-09-10 08:01:40.037 253 13228.53 522.66 57162.63 88888.00 2010-09-10 08:01:41.037 253 13228.01 522.29 57162.26 88888.00 2010-09-10 08:01:42.037 253 13228.40 522.17 57162.26 88888.00 2010-09-10 08:01:43.037 253 13228.66 522.29 57161.65 88888.00 2010-09-10 08:01:44.037 253 13228.01 522.91 57161.41 88888.00 2010-09-10 08:01:45.037 253 13228.66 522.42 57161.53 88888.00 2010-09-10 08:01:46.037 253 13228.79 522.29 57162.02 88888.00 2010-09-10 08:01:47.037 253 13227.88 522.79 57162.02 88888.00 2010-09-10 08:01:48.037 253 13228.01 522.29 57161.89 88888.00 2010-09-10 08:01:49.037 253 13228.27 522.66 57161.77 88888.00 2010-09-10 08:01:50.037 253 13228.14 522.17 57161.41 88888.00 2010-09-10 08:01:51.037 253 13227.75 523.03 57161.04 88888.00 2010-09-10 08:01:52.037 253 13228.14 523.28 57162.14 88888.00 2010-09-10 08:01:53.037 253 13228.14 522.79 57162.02 88888.00 2010-09-10 08:01:54.037 253 13228.40 522.66 57160.91 88888.00 2010-09-10 08:01:55.037 253 13228.40 522.42 57162.14 88888.00 2010-09-10 08:01:56.037 253 13228.14 522.91 57162.26 88888.00 2010-09-10 08:01:57.037 253 13227.88 522.29 57161.65 88888.00 2010-09-10 08:01:58.037 253 13227.49 522.29 57161.28 88888.00 2010-09-10 08:01:59.037 253 13227.75 522.66 57161.53 88888.00 2010-09-10 08:02:00.037 253 13227.23 523.16 57161.65 88888.00 2010-09-10 08:02:01.037 253 13226.97 522.29 57160.67 88888.00 2010-09-10 08:02:02.037 253 13226.19 523.16 57161.65 88888.00 2010-09-10 08:02:03.037 253 13227.49 522.66 57162.26 88888.00 2010-09-10 08:02:04.037 253 13227.62 522.91 57161.77 88888.00 2010-09-10 08:02:05.037 253 13226.84 522.91 57161.89 88888.00 2010-09-10 08:02:06.037 253 13227.75 522.79 57161.41 88888.00 2010-09-10 08:02:07.037 253 13226.97 522.91 57162.02 88888.00 2010-09-10 08:02:08.037 253 13226.97 522.91 57161.65 88888.00 2010-09-10 08:02:09.037 253 13227.10 522.79 57161.65 88888.00 2010-09-10 08:02:10.037 253 13226.97 522.42 57162.02 88888.00 2010-09-10 08:02:11.037 253 13226.97 523.16 57161.53 88888.00 2010-09-10 08:02:12.037 253 13227.23 522.91 57161.53 88888.00 2010-09-10 08:02:13.037 253 13227.10 522.79 57161.53 88888.00 2010-09-10 08:02:14.037 253 13226.97 523.28 57162.38 88888.00 2010-09-10 08:02:15.037 253 13227.10 522.79 57161.04 88888.00 2010-09-10 08:02:16.037 253 13226.84 522.29 57161.28 88888.00 2010-09-10 08:02:17.037 253 13226.71 522.54 57162.02 88888.00 2010-09-10 08:02:18.037 253 13226.71 523.78 57161.65 88888.00 2010-09-10 08:02:19.037 253 13226.84 522.29 57161.28 88888.00 2010-09-10 08:02:20.037 253 13226.71 523.28 57161.77 88888.00 2010-09-10 08:02:21.037 253 13226.71 522.91 57161.28 88888.00 2010-09-10 08:02:22.037 253 13227.23 523.16 57162.02 88888.00 2010-09-10 08:02:23.037 253 13226.32 523.41 57161.53 88888.00 2010-09-10 08:02:24.037 253 13226.45 523.28 57161.65 88888.00 2010-09-10 08:02:25.037 253 13226.84 522.91 57161.28 88888.00 2010-09-10 08:02:26.037 253 13226.84 523.03 57161.65 88888.00 2010-09-10 08:02:27.037 253 13227.23 523.41 57161.77 88888.00 2010-09-10 08:02:28.037 253 13227.10 523.53 57162.14 88888.00 2010-09-10 08:02:29.037 253 13227.36 523.65 57162.14 88888.00 2010-09-10 08:02:30.037 253 13227.75 523.41 57161.65 88888.00 2010-09-10 08:02:31.037 253 13227.62 523.28 57161.89 88888.00 2010-09-10 08:02:32.037 253 13226.84 523.53 57161.89 88888.00 2010-09-10 08:02:33.037 253 13227.10 523.41 57161.04 88888.00 2010-09-10 08:02:34.037 253 13227.23 523.28 57162.02 88888.00 2010-09-10 08:02:35.037 253 13227.10 523.65 57161.89 88888.00 2010-09-10 08:02:36.037 253 13226.97 523.28 57161.28 88888.00 2010-09-10 08:02:37.037 253 13227.36 522.79 57161.77 88888.00 2010-09-10 08:02:38.037 253 13227.75 523.53 57161.77 88888.00 2010-09-10 08:02:39.037 253 13227.10 523.28 57161.04 88888.00 2010-09-10 08:02:40.037 253 13227.23 523.78 57162.38 88888.00 2010-09-10 08:02:41.037 253 13227.23 523.28 57162.02 88888.00 2010-09-10 08:02:42.037 253 13226.71 523.41 57162.38 88888.00 2010-09-10 08:02:43.037 253 13227.23 523.28 57162.14 88888.00 2010-09-10 08:02:44.037 253 13226.97 523.41 57161.77 88888.00 2010-09-10 08:02:45.037 253 13226.84 523.65 57162.14 88888.00 2010-09-10 08:02:46.037 253 13227.23 523.53 57161.77 88888.00 2010-09-10 08:02:47.037 253 13227.23 523.78 57161.77 88888.00 2010-09-10 08:02:48.037 253 13227.49 523.53 57161.89 88888.00 2010-09-10 08:02:49.037 253 13226.45 524.15 57161.65 88888.00 2010-09-10 08:02:50.037 253 13227.10 523.65 57161.65 88888.00 2010-09-10 08:02:51.037 253 13227.49 524.64 57161.89 88888.00 2010-09-10 08:02:52.037 253 13226.84 524.03 57162.63 88888.00 2010-09-10 08:02:53.037 253 13226.71 524.40 57162.02 88888.00 2010-09-10 08:02:54.037 253 13227.49 524.15 57162.50 88888.00 2010-09-10 08:02:55.037 253 13228.01 523.03 57162.26 88888.00 2010-09-10 08:02:56.037 253 13228.27 524.15 57162.50 88888.00 2010-09-10 08:02:57.037 253 13227.62 523.78 57161.28 88888.00 2010-09-10 08:02:58.037 253 13228.40 524.15 57161.65 88888.00 2010-09-10 08:02:59.037 253 13227.62 524.40 57161.89 88888.00 2010-09-10 08:03:00.037 253 13227.88 524.27 57162.14 88888.00 2010-09-10 08:03:01.037 253 13227.23 523.28 57161.89 88888.00 2010-09-10 08:03:02.037 253 13228.01 523.90 57162.02 88888.00 2010-09-10 08:03:03.037 253 13227.36 524.03 57162.14 88888.00 2010-09-10 08:03:04.037 253 13227.49 524.27 57162.63 88888.00 2010-09-10 08:03:05.037 253 13228.14 524.77 57162.50 88888.00 2010-09-10 08:03:06.037 253 13228.27 524.52 57162.26 88888.00 2010-09-10 08:03:07.037 253 13227.88 523.90 57162.26 88888.00 2010-09-10 08:03:08.037 253 13227.62 524.64 57162.14 88888.00 2010-09-10 08:03:09.037 253 13227.62 524.03 57161.89 88888.00 2010-09-10 08:03:10.037 253 13228.01 524.40 57162.50 88888.00 2010-09-10 08:03:11.037 253 13228.14 524.77 57161.89 88888.00 2010-09-10 08:03:12.037 253 13228.14 525.02 57162.14 88888.00 2010-09-10 08:03:13.037 253 13227.88 523.78 57162.75 88888.00 2010-09-10 08:03:14.037 253 13227.49 524.64 57162.38 88888.00 2010-09-10 08:03:15.037 253 13227.36 524.77 57161.89 88888.00 2010-09-10 08:03:16.037 253 13228.27 524.77 57162.26 88888.00 2010-09-10 08:03:17.037 253 13228.40 524.27 57162.02 88888.00 2010-09-10 08:03:18.037 253 13228.01 524.15 57162.63 88888.00 2010-09-10 08:03:19.037 253 13228.14 524.27 57162.50 88888.00 2010-09-10 08:03:20.037 253 13228.01 525.02 57162.38 88888.00 2010-09-10 08:03:21.037 253 13228.27 524.15 57162.99 88888.00 2010-09-10 08:03:22.037 253 13228.27 524.40 57162.87 88888.00 2010-09-10 08:03:23.037 253 13228.27 525.02 57162.99 88888.00 2010-09-10 08:03:24.037 253 13227.75 524.64 57162.63 88888.00 2010-09-10 08:03:25.037 253 13228.14 525.26 57162.50 88888.00 2010-09-10 08:03:26.037 253 13227.75 524.15 57162.75 88888.00 2010-09-10 08:03:27.037 253 13228.27 524.52 57161.77 88888.00 2010-09-10 08:03:28.037 253 13228.79 524.77 57162.63 88888.00 2010-09-10 08:03:29.037 253 13228.79 524.64 57162.63 88888.00 2010-09-10 08:03:30.037 253 13228.40 524.89 57162.99 88888.00 2010-09-10 08:03:31.037 253 13228.27 524.89 57162.38 88888.00 2010-09-10 08:03:32.037 253 13228.40 524.64 57162.75 88888.00 2010-09-10 08:03:33.037 253 13228.14 525.14 57162.63 88888.00 2010-09-10 08:03:34.037 253 13228.92 525.26 57162.50 88888.00 2010-09-10 08:03:35.037 253 13228.53 524.77 57162.75 88888.00 2010-09-10 08:03:36.037 253 13228.27 525.26 57162.63 88888.00 2010-09-10 08:03:37.037 253 13228.40 525.14 57163.36 88888.00 2010-09-10 08:03:38.037 253 13228.66 525.14 57163.24 88888.00 2010-09-10 08:03:39.037 253 13228.40 525.14 57162.50 88888.00 2010-09-10 08:03:40.037 253 13228.92 524.52 57163.12 88888.00 2010-09-10 08:03:41.037 253 13228.66 525.14 57162.87 88888.00 2010-09-10 08:03:42.037 253 13228.79 524.03 57163.36 88888.00 2010-09-10 08:03:43.037 253 13228.40 525.14 57163.12 88888.00 2010-09-10 08:03:44.037 253 13228.53 525.02 57162.99 88888.00 2010-09-10 08:03:45.037 253 13229.18 525.39 57163.36 88888.00 2010-09-10 08:03:46.037 253 13228.53 525.26 57162.75 88888.00 2010-09-10 08:03:47.037 253 13228.53 525.39 57162.99 88888.00 2010-09-10 08:03:48.037 253 13228.92 525.14 57162.99 88888.00 2010-09-10 08:03:49.037 253 13228.79 524.89 57163.48 88888.00 2010-09-10 08:03:50.037 253 13228.40 525.02 57163.24 88888.00 2010-09-10 08:03:51.037 253 13229.44 525.64 57162.87 88888.00 2010-09-10 08:03:52.037 253 13229.18 525.14 57163.36 88888.00 2010-09-10 08:03:53.037 253 13228.92 525.14 57163.48 88888.00 2010-09-10 08:03:54.037 253 13229.44 525.14 57162.75 88888.00 2010-09-10 08:03:55.037 253 13228.92 525.02 57163.61 88888.00 2010-09-10 08:03:56.037 253 13229.05 525.02 57163.12 88888.00 2010-09-10 08:03:57.037 253 13229.31 524.52 57163.73 88888.00 2010-09-10 08:03:58.037 253 13228.92 525.88 57163.36 88888.00 2010-09-10 08:03:59.037 253 13228.92 525.64 57164.09 88888.00 2010-09-10 08:04:00.037 253 13228.53 525.02 57163.24 88888.00 2010-09-10 08:04:01.037 253 13228.40 525.14 57163.12 88888.00 2010-09-10 08:04:02.037 253 13229.31 524.77 57163.24 88888.00 2010-09-10 08:04:03.037 253 13229.44 525.02 57164.58 88888.00 2010-09-10 08:04:04.037 253 13229.05 525.14 57163.36 88888.00 2010-09-10 08:04:05.037 253 13229.18 525.14 57163.36 88888.00 2010-09-10 08:04:06.037 253 13229.44 524.77 57163.61 88888.00 2010-09-10 08:04:07.037 253 13229.70 525.88 57163.12 88888.00 2010-09-10 08:04:08.037 253 13230.09 525.51 57163.24 88888.00 2010-09-10 08:04:09.037 253 13229.57 525.51 57163.36 88888.00 2010-09-10 08:04:10.037 253 13229.18 525.14 57163.73 88888.00 2010-09-10 08:04:11.037 253 13229.57 525.26 57163.24 88888.00 2010-09-10 08:04:12.037 253 13229.83 525.76 57163.36 88888.00 2010-09-10 08:04:13.037 253 13229.31 525.51 57163.61 88888.00 2010-09-10 08:04:14.037 253 13229.44 525.26 57163.61 88888.00 2010-09-10 08:04:15.037 253 13229.31 525.64 57164.09 88888.00 2010-09-10 08:04:16.037 253 13229.05 525.76 57164.34 88888.00 2010-09-10 08:04:17.037 253 13229.31 524.89 57162.87 88888.00 2010-09-10 08:04:18.037 253 13229.44 525.39 57164.09 88888.00 2010-09-10 08:04:19.037 253 13229.83 525.02 57163.36 88888.00 2010-09-10 08:04:20.037 253 13229.31 525.02 57163.73 88888.00 2010-09-10 08:04:21.037 253 13229.31 525.39 57163.97 88888.00 2010-09-10 08:04:22.037 253 13230.22 525.14 57164.83 88888.00 2010-09-10 08:04:23.037 253 13229.05 525.51 57163.73 88888.00 2010-09-10 08:04:24.037 253 13229.83 525.39 57164.21 88888.00 2010-09-10 08:04:25.037 253 13229.70 525.26 57163.97 88888.00 2010-09-10 08:04:26.037 253 13228.79 525.26 57163.61 88888.00 2010-09-10 08:04:27.037 253 13228.53 525.14 57163.97 88888.00 2010-09-10 08:04:28.037 253 13229.57 525.39 57164.09 88888.00 2010-09-10 08:04:29.037 253 13229.57 525.14 57163.85 88888.00 2010-09-10 08:04:30.037 253 13228.92 525.14 57164.09 88888.00 2010-09-10 08:04:31.037 253 13229.44 526.01 57163.61 88888.00 2010-09-10 08:04:32.037 253 13229.44 525.51 57164.34 88888.00 2010-09-10 08:04:33.037 253 13229.18 525.02 57163.85 88888.00 2010-09-10 08:04:34.037 253 13228.92 525.64 57163.48 88888.00 2010-09-10 08:04:35.037 253 13229.05 525.51 57164.58 88888.00 2010-09-10 08:04:36.037 253 13229.31 525.51 57162.99 88888.00 2010-09-10 08:04:37.037 253 13229.05 525.64 57164.21 88888.00 2010-09-10 08:04:38.037 253 13228.79 525.88 57163.73 88888.00 2010-09-10 08:04:39.037 253 13229.05 525.26 57164.21 88888.00 2010-09-10 08:04:40.037 253 13228.79 525.64 57164.09 88888.00 2010-09-10 08:04:41.037 253 13229.31 525.26 57163.85 88888.00 2010-09-10 08:04:42.037 253 13229.31 526.01 57164.46 88888.00 2010-09-10 08:04:43.037 253 13229.18 525.14 57164.34 88888.00 2010-09-10 08:04:44.037 253 13229.05 525.02 57163.97 88888.00 2010-09-10 08:04:45.037 253 13228.92 525.76 57164.58 88888.00 2010-09-10 08:04:46.037 253 13229.18 525.02 57164.21 88888.00 2010-09-10 08:04:47.037 253 13229.70 525.64 57163.61 88888.00 2010-09-10 08:04:48.037 253 13228.79 525.02 57164.21 88888.00 2010-09-10 08:04:49.037 253 13228.92 525.26 57164.21 88888.00 2010-09-10 08:04:50.037 253 13228.92 525.76 57163.97 88888.00 2010-09-10 08:04:51.037 253 13229.05 525.02 57164.21 88888.00 2010-09-10 08:04:52.037 253 13229.05 525.02 57164.21 88888.00 2010-09-10 08:04:53.037 253 13228.92 525.14 57164.58 88888.00 2010-09-10 08:04:54.037 253 13228.79 526.38 57164.58 88888.00 2010-09-10 08:04:55.037 253 13228.92 525.26 57164.09 88888.00 2010-09-10 08:04:56.037 253 13229.31 525.39 57163.97 88888.00 2010-09-10 08:04:57.037 253 13229.57 525.14 57164.09 88888.00 2010-09-10 08:04:58.037 253 13229.05 525.26 57164.46 88888.00 2010-09-10 08:04:59.037 253 13229.05 525.26 57164.21 88888.00 2010-09-10 08:05:00.037 253 13229.05 525.26 57163.85 88888.00 2010-09-10 08:05:01.037 253 13229.05 525.76 57164.09 88888.00 2010-09-10 08:05:02.037 253 13228.92 525.39 57164.46 88888.00 2010-09-10 08:05:03.037 253 13229.31 526.13 57164.58 88888.00 2010-09-10 08:05:04.037 253 13229.05 524.77 57164.58 88888.00 2010-09-10 08:05:05.037 253 13229.57 525.51 57164.71 88888.00 2010-09-10 08:05:06.037 253 13229.70 525.64 57164.34 88888.00 2010-09-10 08:05:07.037 253 13228.79 525.26 57164.34 88888.00 2010-09-10 08:05:08.037 253 13229.96 525.88 57164.09 88888.00 2010-09-10 08:05:09.037 253 13229.31 526.38 57164.46 88888.00 2010-09-10 08:05:10.037 253 13229.44 525.51 57164.58 88888.00 2010-09-10 08:05:11.037 253 13228.79 525.88 57164.58 88888.00 2010-09-10 08:05:12.037 253 13229.57 525.39 57164.95 88888.00 2010-09-10 08:05:13.037 253 13228.92 525.39 57165.44 88888.00 2010-09-10 08:05:14.037 253 13229.18 525.51 57164.34 88888.00 2010-09-10 08:05:15.037 253 13230.09 525.76 57164.71 88888.00 2010-09-10 08:05:16.037 253 13229.57 526.25 57164.83 88888.00 2010-09-10 08:05:17.037 253 13229.57 525.76 57164.09 88888.00 2010-09-10 08:05:18.037 253 13229.31 525.51 57164.46 88888.00 2010-09-10 08:05:19.037 253 13230.35 525.39 57164.21 88888.00 2010-09-10 08:05:20.037 253 13229.18 526.13 57164.58 88888.00 2010-09-10 08:05:21.037 253 13229.31 525.88 57165.07 88888.00 2010-09-10 08:05:22.037 253 13229.18 526.01 57164.71 88888.00 2010-09-10 08:05:23.037 253 13229.70 525.88 57164.83 88888.00 2010-09-10 08:05:24.037 253 13230.22 525.76 57164.58 88888.00 2010-09-10 08:05:25.037 253 13229.44 525.26 57164.83 88888.00 2010-09-10 08:05:26.037 253 13229.18 525.76 57164.71 88888.00 2010-09-10 08:05:27.037 253 13229.44 525.88 57165.07 88888.00 2010-09-10 08:05:28.037 253 13229.18 526.01 57165.32 88888.00 2010-09-10 08:05:29.037 253 13230.22 525.76 57164.95 88888.00 2010-09-10 08:05:30.037 253 13229.44 526.13 57164.58 88888.00 2010-09-10 08:05:31.037 253 13229.05 525.88 57164.83 88888.00 2010-09-10 08:05:32.037 253 13229.44 526.25 57164.83 88888.00 2010-09-10 08:05:33.037 253 13229.83 525.51 57164.21 88888.00 2010-09-10 08:05:34.037 253 13229.57 526.25 57165.32 88888.00 2010-09-10 08:05:35.037 253 13229.44 525.88 57164.58 88888.00 2010-09-10 08:05:36.037 253 13229.31 526.75 57165.07 88888.00 2010-09-10 08:05:37.037 253 13229.70 525.39 57165.44 88888.00 2010-09-10 08:05:38.037 253 13229.31 525.76 57164.46 88888.00 2010-09-10 08:05:39.037 253 13230.09 525.88 57164.71 88888.00 2010-09-10 08:05:40.037 253 13229.70 526.01 57165.07 88888.00 2010-09-10 08:05:41.037 253 13229.44 525.64 57165.44 88888.00 2010-09-10 08:05:42.037 253 13229.57 525.76 57164.83 88888.00 2010-09-10 08:05:43.037 253 13229.57 525.64 57165.32 88888.00 2010-09-10 08:05:44.037 253 13229.57 526.13 57164.34 88888.00 2010-09-10 08:05:45.037 253 13229.83 525.88 57164.83 88888.00 2010-09-10 08:05:46.037 253 13229.96 526.38 57165.20 88888.00 2010-09-10 08:05:47.037 253 13229.83 526.75 57164.21 88888.00 2010-09-10 08:05:48.037 253 13229.70 526.38 57165.32 88888.00 2010-09-10 08:05:49.037 253 13230.22 526.01 57165.20 88888.00 2010-09-10 08:05:50.037 253 13230.22 526.01 57165.32 88888.00 2010-09-10 08:05:51.037 253 13229.44 525.88 57165.80 88888.00 2010-09-10 08:05:52.037 253 13229.57 525.88 57164.83 88888.00 2010-09-10 08:05:53.037 253 13230.09 526.75 57165.44 88888.00 2010-09-10 08:05:54.037 253 13229.57 526.13 57165.07 88888.00 2010-09-10 08:05:55.037 253 13229.44 526.63 57165.07 88888.00 2010-09-10 08:05:56.037 253 13229.44 526.38 57165.32 88888.00 2010-09-10 08:05:57.037 253 13229.70 525.88 57165.44 88888.00 2010-09-10 08:05:58.037 253 13229.31 526.50 57165.80 88888.00 2010-09-10 08:05:59.037 253 13229.70 526.25 57164.95 88888.00 2010-09-10 08:06:00.037 253 13229.70 525.76 57164.95 88888.00 2010-09-10 08:06:01.037 253 13229.31 525.88 57164.83 88888.00 2010-09-10 08:06:02.037 253 13230.09 526.25 57165.20 88888.00 2010-09-10 08:06:03.037 253 13229.57 526.13 57165.32 88888.00 2010-09-10 08:06:04.037 253 13229.57 526.50 57164.95 88888.00 2010-09-10 08:06:05.037 253 13229.31 526.75 57165.44 88888.00 2010-09-10 08:06:06.037 253 13229.57 526.50 57165.07 88888.00 2010-09-10 08:06:07.037 253 13229.70 526.01 57165.20 88888.00 2010-09-10 08:06:08.037 253 13229.57 526.75 57165.20 88888.00 2010-09-10 08:06:09.037 253 13229.57 526.25 57165.93 88888.00 2010-09-10 08:06:10.037 253 13228.66 525.88 57165.20 88888.00 2010-09-10 08:06:11.037 253 13229.57 526.01 57165.56 88888.00 2010-09-10 08:06:12.037 253 13228.92 526.13 57165.56 88888.00 2010-09-10 08:06:13.037 253 13229.70 525.64 57165.20 88888.00 2010-09-10 08:06:14.037 253 13228.79 526.25 57165.44 88888.00 2010-09-10 08:06:15.037 253 13229.44 526.13 57164.46 88888.00 2010-09-10 08:06:16.037 253 13229.83 526.25 57165.07 88888.00 2010-09-10 08:06:17.037 253 13229.96 526.50 57164.95 88888.00 2010-09-10 08:06:18.037 253 13229.31 526.13 57165.56 88888.00 2010-09-10 08:06:19.037 253 13229.44 526.75 57165.80 88888.00 2010-09-10 08:06:20.037 253 13230.09 525.64 57165.44 88888.00 2010-09-10 08:06:21.037 253 13229.57 526.01 57165.80 88888.00 2010-09-10 08:06:22.037 253 13229.18 526.01 57165.07 88888.00 2010-09-10 08:06:23.037 253 13229.83 525.88 57165.07 88888.00 2010-09-10 08:06:24.037 253 13229.31 526.25 57165.44 88888.00 2010-09-10 08:06:25.037 253 13229.44 525.76 57165.56 88888.00 2010-09-10 08:06:26.037 253 13228.92 526.38 57165.68 88888.00 2010-09-10 08:06:27.037 253 13229.70 526.38 57165.32 88888.00 2010-09-10 08:06:28.037 253 13229.83 526.01 57165.93 88888.00 2010-09-10 08:06:29.037 253 13229.44 526.01 57165.44 88888.00 2010-09-10 08:06:30.037 253 13229.31 526.50 57165.80 88888.00 2010-09-10 08:06:31.037 253 13228.92 527.00 57165.44 88888.00 2010-09-10 08:06:32.037 253 13229.05 526.50 57165.32 88888.00 2010-09-10 08:06:33.037 253 13229.05 526.50 57165.68 88888.00 2010-09-10 08:06:34.037 253 13229.57 526.13 57165.56 88888.00 2010-09-10 08:06:35.037 253 13228.92 526.13 57165.80 88888.00 2010-09-10 08:06:36.037 253 13229.57 526.25 57166.17 88888.00 2010-09-10 08:06:37.037 253 13229.70 526.50 57165.44 88888.00 2010-09-10 08:06:38.037 253 13229.05 526.13 57166.05 88888.00 2010-09-10 08:06:39.037 253 13229.18 526.38 57165.68 88888.00 2010-09-10 08:06:40.037 253 13228.92 527.00 57165.80 88888.00 2010-09-10 08:06:41.037 253 13228.66 526.25 57165.20 88888.00 2010-09-10 08:06:42.037 253 13228.66 526.50 57165.20 88888.00 2010-09-10 08:06:43.037 253 13229.70 526.25 57165.44 88888.00 2010-09-10 08:06:44.037 253 13229.05 526.01 57165.56 88888.00 2010-09-10 08:06:45.037 253 13229.57 526.38 57165.80 88888.00 2010-09-10 08:06:46.037 253 13229.96 525.88 57165.44 88888.00 2010-09-10 08:06:47.037 253 13228.66 525.39 57165.44 88888.00 2010-09-10 08:06:48.037 253 13229.05 526.38 57165.20 88888.00 2010-09-10 08:06:49.037 253 13229.31 526.25 57165.56 88888.00 2010-09-10 08:06:50.037 253 13229.31 526.25 57165.93 88888.00 2010-09-10 08:06:51.037 253 13229.96 526.25 57164.83 88888.00 2010-09-10 08:06:52.037 253 13229.57 526.63 57164.95 88888.00 2010-09-10 08:06:53.037 253 13229.44 526.13 57165.80 88888.00 2010-09-10 08:06:54.037 253 13229.31 526.13 57165.44 88888.00 2010-09-10 08:06:55.037 253 13229.31 526.38 57165.20 88888.00 2010-09-10 08:06:56.037 253 13229.83 526.50 57165.07 88888.00 2010-09-10 08:06:57.037 253 13229.44 526.13 57165.44 88888.00 2010-09-10 08:06:58.037 253 13229.05 526.75 57165.20 88888.00 2010-09-10 08:06:59.037 253 13229.31 525.88 57165.07 88888.00 2010-09-10 08:07:00.037 253 13229.31 526.50 57165.32 88888.00 2010-09-10 08:07:01.037 253 13229.83 526.50 57164.95 88888.00 2010-09-10 08:07:02.037 253 13230.09 525.51 57165.44 88888.00 2010-09-10 08:07:03.037 253 13229.31 526.25 57165.32 88888.00 2010-09-10 08:07:04.037 253 13229.31 525.88 57165.32 88888.00 2010-09-10 08:07:05.037 253 13229.83 526.50 57164.83 88888.00 2010-09-10 08:07:06.037 253 13229.96 525.88 57164.71 88888.00 2010-09-10 08:07:07.037 253 13229.31 526.50 57165.20 88888.00 2010-09-10 08:07:08.037 253 13230.35 526.63 57166.17 88888.00 2010-09-10 08:07:09.037 253 13229.44 526.38 57165.68 88888.00 2010-09-10 08:07:10.037 253 13229.44 525.39 57165.68 88888.00 2010-09-10 08:07:11.037 253 13229.31 525.76 57165.20 88888.00 2010-09-10 08:07:12.037 253 13229.83 526.01 57165.56 88888.00 2010-09-10 08:07:13.037 253 13229.18 526.25 57166.17 88888.00 2010-09-10 08:07:14.037 253 13229.70 526.38 57165.20 88888.00 2010-09-10 08:07:15.037 253 13229.18 526.25 57165.07 88888.00 2010-09-10 08:07:16.037 253 13228.79 525.88 57165.32 88888.00 2010-09-10 08:07:17.037 253 13229.44 526.25 57165.44 88888.00 2010-09-10 08:07:18.037 253 13229.31 526.13 57165.44 88888.00 2010-09-10 08:07:19.037 253 13229.44 526.50 57165.32 88888.00 2010-09-10 08:07:20.037 253 13229.57 526.38 57165.80 88888.00 2010-09-10 08:07:21.037 253 13229.83 526.25 57165.32 88888.00 2010-09-10 08:07:22.037 253 13229.31 525.26 57165.68 88888.00 2010-09-10 08:07:23.037 253 13229.31 526.25 57165.68 88888.00 2010-09-10 08:07:24.037 253 13228.92 525.39 57165.44 88888.00 2010-09-10 08:07:25.037 253 13229.70 525.76 57165.93 88888.00 2010-09-10 08:07:26.037 253 13229.57 526.13 57165.68 88888.00 2010-09-10 08:07:27.037 253 13230.22 525.76 57166.05 88888.00 2010-09-10 08:07:28.037 253 13229.31 525.88 57166.17 88888.00 2010-09-10 08:07:29.037 253 13229.57 526.13 57165.44 88888.00 2010-09-10 08:07:30.037 253 13230.09 525.88 57165.44 88888.00 2010-09-10 08:07:31.036 253 13229.83 525.76 57166.05 88888.00 2010-09-10 08:07:32.036 253 13229.31 526.01 57165.32 88888.00 2010-09-10 08:07:33.036 253 13230.09 525.88 57165.20 88888.00 2010-09-10 08:07:34.036 253 13229.70 525.51 57165.56 88888.00 2010-09-10 08:07:35.036 253 13228.79 525.76 57165.07 88888.00 2010-09-10 08:07:36.036 253 13229.18 526.75 57164.95 88888.00 2010-09-10 08:07:37.036 253 13229.96 526.38 57166.30 88888.00 2010-09-10 08:07:38.036 253 13229.96 525.76 57165.56 88888.00 2010-09-10 08:07:39.036 253 13229.57 525.26 57165.20 88888.00 2010-09-10 08:07:40.036 253 13228.92 525.64 57165.80 88888.00 2010-09-10 08:07:41.036 253 13230.09 526.13 57165.56 88888.00 2010-09-10 08:07:42.036 253 13229.83 525.51 57165.80 88888.00 2010-09-10 08:07:43.036 253 13229.44 525.88 57165.56 88888.00 2010-09-10 08:07:44.036 253 13229.44 526.01 57165.44 88888.00 2010-09-10 08:07:45.036 253 13229.44 525.88 57166.30 88888.00 2010-09-10 08:07:46.036 253 13230.35 526.01 57166.42 88888.00 2010-09-10 08:07:47.036 253 13229.70 524.89 57165.68 88888.00 2010-09-10 08:07:48.036 253 13229.70 526.50 57165.44 88888.00 2010-09-10 08:07:49.036 253 13229.70 525.64 57166.54 88888.00 2010-09-10 08:07:50.036 253 13229.83 525.64 57165.32 88888.00 2010-09-10 08:07:51.036 253 13229.70 526.25 57165.32 88888.00 2010-09-10 08:07:52.036 253 13229.96 526.01 57165.80 88888.00 2010-09-10 08:07:53.036 253 13229.96 526.01 57165.93 88888.00 2010-09-10 08:07:54.036 253 13229.44 526.01 57165.80 88888.00 2010-09-10 08:07:55.036 253 13229.83 525.88 57165.68 88888.00 2010-09-10 08:07:56.036 253 13229.57 525.64 57165.93 88888.00 2010-09-10 08:07:57.036 253 13229.57 525.88 57165.68 88888.00 2010-09-10 08:07:58.036 253 13229.57 526.13 57165.56 88888.00 2010-09-10 08:07:59.036 253 13229.96 525.76 57165.20 88888.00 2010-09-10 08:08:00.036 253 13230.22 525.88 57165.56 88888.00 2010-09-10 08:08:01.036 253 13229.70 525.88 57165.80 88888.00 2010-09-10 08:08:02.036 253 13229.57 526.13 57165.93 88888.00 2010-09-10 08:08:03.036 253 13229.57 526.25 57165.44 88888.00 2010-09-10 08:08:04.036 253 13229.18 526.01 57166.05 88888.00 2010-09-10 08:08:05.036 253 13230.09 525.76 57165.68 88888.00 2010-09-10 08:08:06.036 253 13229.31 526.01 57165.68 88888.00 2010-09-10 08:08:07.036 253 13229.96 526.25 57166.17 88888.00 2010-09-10 08:08:08.036 253 13229.31 526.25 57166.66 88888.00 2010-09-10 08:08:09.036 253 13229.31 525.76 57165.93 88888.00 2010-09-10 08:08:10.036 253 13229.70 525.14 57165.80 88888.00 2010-09-10 08:08:11.036 253 13229.96 525.88 57165.56 88888.00 2010-09-10 08:08:12.036 253 13229.44 525.76 57166.17 88888.00 2010-09-10 08:08:13.036 253 13229.70 526.01 57166.42 88888.00 2010-09-10 08:08:14.036 253 13230.09 525.51 57165.93 88888.00 2010-09-10 08:08:15.036 253 13229.57 525.39 57166.66 88888.00 2010-09-10 08:08:16.036 253 13230.35 526.01 57165.56 88888.00 2010-09-10 08:08:17.036 253 13230.22 525.51 57165.93 88888.00 2010-09-10 08:08:18.036 253 13229.83 525.51 57166.05 88888.00 2010-09-10 08:08:19.036 253 13230.22 526.13 57165.93 88888.00 2010-09-10 08:08:20.036 253 13228.79 525.14 57165.80 88888.00 2010-09-10 08:08:21.036 253 13229.44 525.64 57166.42 88888.00 2010-09-10 08:08:22.036 253 13230.22 525.88 57165.80 88888.00 2010-09-10 08:08:23.036 253 13229.96 525.76 57166.66 88888.00 2010-09-10 08:08:24.036 253 13229.31 525.64 57166.66 88888.00 2010-09-10 08:08:25.036 253 13229.44 525.76 57165.93 88888.00 2010-09-10 08:08:26.036 253 13229.31 525.64 57166.42 88888.00 2010-09-10 08:08:27.036 253 13228.92 526.13 57166.42 88888.00 2010-09-10 08:08:28.036 253 13229.57 525.76 57166.17 88888.00 2010-09-10 08:08:29.036 253 13229.70 525.51 57165.68 88888.00 2010-09-10 08:08:30.036 253 13229.18 526.01 57166.17 88888.00 2010-09-10 08:08:31.036 253 13228.66 525.64 57166.05 88888.00 2010-09-10 08:08:32.036 253 13228.27 525.64 57165.80 88888.00 2010-09-10 08:08:33.036 253 13229.18 526.38 57166.30 88888.00 2010-09-10 08:08:34.036 253 13229.31 525.76 57165.80 88888.00 2010-09-10 08:08:35.036 253 13228.92 525.88 57166.17 88888.00 2010-09-10 08:08:36.036 253 13229.18 525.02 57166.17 88888.00 2010-09-10 08:08:37.036 253 13229.57 525.88 57166.05 88888.00 2010-09-10 08:08:38.036 253 13229.18 525.64 57166.30 88888.00 2010-09-10 08:08:39.036 253 13228.79 525.88 57165.80 88888.00 2010-09-10 08:08:40.036 253 13228.92 525.39 57165.93 88888.00 2010-09-10 08:08:41.036 253 13229.05 525.76 57165.93 88888.00 2010-09-10 08:08:42.036 253 13229.05 525.02 57165.32 88888.00 2010-09-10 08:08:43.036 253 13229.57 525.88 57165.93 88888.00 2010-09-10 08:08:44.036 253 13229.31 525.51 57165.68 88888.00 2010-09-10 08:08:45.036 253 13228.92 525.39 57165.93 88888.00 2010-09-10 08:08:46.036 253 13228.01 525.39 57166.17 88888.00 2010-09-10 08:08:47.036 253 13229.44 525.51 57165.68 88888.00 2010-09-10 08:08:48.036 253 13228.92 525.26 57166.30 88888.00 2010-09-10 08:08:49.036 253 13228.79 525.51 57165.80 88888.00 2010-09-10 08:08:50.036 253 13228.66 525.88 57166.05 88888.00 2010-09-10 08:08:51.036 253 13228.53 525.64 57166.05 88888.00 2010-09-10 08:08:52.036 253 13228.53 525.26 57166.05 88888.00 2010-09-10 08:08:53.036 253 13228.92 525.76 57165.32 88888.00 2010-09-10 08:08:54.036 253 13228.79 525.51 57165.56 88888.00 2010-09-10 08:08:55.036 253 13228.53 525.88 57165.56 88888.00 2010-09-10 08:08:56.036 253 13228.14 525.14 57165.80 88888.00 2010-09-10 08:08:57.036 253 13229.18 525.39 57165.68 88888.00 2010-09-10 08:08:58.036 253 13228.66 525.26 57165.56 88888.00 2010-09-10 08:08:59.036 253 13228.66 525.39 57165.56 88888.00 2010-09-10 08:09:00.036 253 13228.66 525.64 57166.17 88888.00 2010-09-10 08:09:01.036 253 13229.05 525.39 57165.07 88888.00 2010-09-10 08:09:02.036 253 13228.40 525.14 57165.32 88888.00 2010-09-10 08:09:03.036 253 13228.27 525.26 57165.32 88888.00 2010-09-10 08:09:04.036 253 13228.92 525.64 57165.80 88888.00 2010-09-10 08:09:05.036 253 13228.14 525.26 57165.80 88888.00 2010-09-10 08:09:06.036 253 13229.05 525.26 57165.32 88888.00 2010-09-10 08:09:07.036 253 13228.66 525.26 57165.93 88888.00 2010-09-10 08:09:08.036 253 13228.53 525.76 57165.68 88888.00 2010-09-10 08:09:09.036 253 13228.79 525.39 57165.80 88888.00 2010-09-10 08:09:10.036 253 13228.66 525.02 57165.68 88888.00 2010-09-10 08:09:11.036 253 13228.40 525.14 57165.44 88888.00 2010-09-10 08:09:12.036 253 13228.14 524.89 57165.93 88888.00 2010-09-10 08:09:13.036 253 13228.79 525.51 57165.93 88888.00 2010-09-10 08:09:14.036 253 13228.92 525.88 57165.56 88888.00 2010-09-10 08:09:15.036 253 13229.05 525.64 57165.32 88888.00 2010-09-10 08:09:16.036 253 13228.66 525.51 57165.56 88888.00 2010-09-10 08:09:17.036 253 13229.31 524.64 57165.32 88888.00 2010-09-10 08:09:18.036 253 13227.88 525.26 57165.32 88888.00 2010-09-10 08:09:19.036 253 13228.40 525.26 57165.32 88888.00 2010-09-10 08:09:20.036 253 13229.44 525.51 57165.32 88888.00 2010-09-10 08:09:21.036 253 13228.79 525.88 57165.56 88888.00 2010-09-10 08:09:22.036 253 13228.53 525.26 57165.80 88888.00 2010-09-10 08:09:23.036 253 13228.79 525.26 57165.20 88888.00 2010-09-10 08:09:24.036 253 13228.66 524.77 57165.56 88888.00 2010-09-10 08:09:25.036 253 13228.27 526.01 57165.68 88888.00 2010-09-10 08:09:26.036 253 13229.05 524.89 57165.56 88888.00 2010-09-10 08:09:27.036 253 13228.27 525.64 57165.93 88888.00 2010-09-10 08:09:28.036 253 13228.40 525.88 57165.80 88888.00 2010-09-10 08:09:29.036 253 13228.79 525.14 57165.68 88888.00 2010-09-10 08:09:30.036 253 13228.14 525.39 57165.56 88888.00 2010-09-10 08:09:31.036 253 13228.27 525.64 57165.56 88888.00 2010-09-10 08:09:32.036 253 13228.53 525.76 57165.68 88888.00 2010-09-10 08:09:33.036 253 13228.79 525.26 57165.68 88888.00 2010-09-10 08:09:34.036 253 13228.14 525.26 57166.05 88888.00 2010-09-10 08:09:35.036 253 13228.53 525.76 57165.44 88888.00 2010-09-10 08:09:36.036 253 13228.40 525.76 57165.32 88888.00 2010-09-10 08:09:37.036 253 13228.92 525.39 57165.32 88888.00 2010-09-10 08:09:38.036 253 13228.66 526.01 57165.68 88888.00 2010-09-10 08:09:39.036 253 13228.14 525.39 57164.95 88888.00 2010-09-10 08:09:40.036 253 13228.40 525.14 57165.44 88888.00 2010-09-10 08:09:41.036 253 13229.18 525.51 57166.17 88888.00 2010-09-10 08:09:42.036 253 13228.40 525.26 57165.07 88888.00 2010-09-10 08:09:43.036 253 13228.14 525.14 57165.56 88888.00 2010-09-10 08:09:44.036 253 13228.53 525.14 57165.68 88888.00 2010-09-10 08:09:45.036 253 13229.05 525.39 57165.80 88888.00 2010-09-10 08:09:46.036 253 13228.01 524.77 57166.30 88888.00 2010-09-10 08:09:47.036 253 13228.40 524.89 57166.30 88888.00 2010-09-10 08:09:48.036 253 13228.27 525.26 57165.32 88888.00 2010-09-10 08:09:49.036 253 13228.79 525.26 57165.44 88888.00 2010-09-10 08:09:50.036 253 13228.79 525.64 57166.05 88888.00 2010-09-10 08:09:51.036 253 13228.66 525.26 57165.07 88888.00 2010-09-10 08:09:52.036 253 13228.66 525.39 57165.32 88888.00 2010-09-10 08:09:53.036 253 13228.79 525.51 57165.56 88888.00 2010-09-10 08:09:54.036 253 13228.40 525.39 57164.95 88888.00 2010-09-10 08:09:55.036 253 13228.40 525.51 57165.44 88888.00 2010-09-10 08:09:56.036 253 13228.53 525.88 57165.20 88888.00 2010-09-10 08:09:57.036 253 13228.66 525.51 57165.32 88888.00 2010-09-10 08:09:58.036 253 13228.14 525.14 57165.56 88888.00 2010-09-10 08:09:59.036 253 13229.05 525.02 57165.80 88888.00 2010-09-10 08:10:00.036 253 13228.92 526.13 57165.32 88888.00 2010-09-10 08:10:01.036 253 13228.53 525.51 57165.07 88888.00 2010-09-10 08:10:02.036 253 13228.27 524.89 57165.32 88888.00 2010-09-10 08:10:03.036 253 13229.18 525.76 57165.80 88888.00 2010-09-10 08:10:04.036 253 13227.88 525.14 57165.20 88888.00 2010-09-10 08:10:05.036 253 13228.92 525.76 57164.58 88888.00 2010-09-10 08:10:06.036 253 13228.53 526.01 57165.68 88888.00 2010-09-10 08:10:07.036 253 13227.62 525.88 57165.68 88888.00 2010-09-10 08:10:08.036 253 13228.14 525.51 57166.05 88888.00 2010-09-10 08:10:09.036 253 13228.40 525.51 57165.44 88888.00 2010-09-10 08:10:10.036 253 13228.53 525.02 57165.56 88888.00 2010-09-10 08:10:11.036 253 13229.05 525.02 57165.32 88888.00 2010-09-10 08:10:12.036 253 13228.14 525.14 57165.32 88888.00 2010-09-10 08:10:13.036 253 13228.14 525.26 57165.32 88888.00 2010-09-10 08:10:14.036 253 13228.79 525.64 57165.07 88888.00 2010-09-10 08:10:15.036 253 13228.53 525.14 57165.20 88888.00 2010-09-10 08:10:16.036 253 13228.92 525.64 57165.80 88888.00 2010-09-10 08:10:17.036 253 13229.18 525.14 57165.07 88888.00 2010-09-10 08:10:18.036 253 13228.53 525.14 57165.68 88888.00 2010-09-10 08:10:19.036 253 13229.05 525.14 57165.32 88888.00 2010-09-10 08:10:20.036 253 13228.14 525.14 57165.44 88888.00 2010-09-10 08:10:21.036 253 13228.53 525.14 57165.20 88888.00 2010-09-10 08:10:22.036 253 13228.79 525.26 57165.56 88888.00 2010-09-10 08:10:23.036 253 13229.05 525.51 57165.20 88888.00 2010-09-10 08:10:24.036 253 13229.05 525.14 57165.07 88888.00 2010-09-10 08:10:25.036 253 13228.92 525.51 57165.56 88888.00 2010-09-10 08:10:26.036 253 13228.92 525.39 57165.32 88888.00 2010-09-10 08:10:27.036 253 13228.53 525.39 57165.68 88888.00 2010-09-10 08:10:28.036 253 13229.05 525.02 57165.32 88888.00 2010-09-10 08:10:29.036 253 13229.05 524.64 57164.46 88888.00 2010-09-10 08:10:30.036 253 13228.27 525.76 57165.20 88888.00 2010-09-10 08:10:31.036 253 13228.66 525.02 57165.44 88888.00 2010-09-10 08:10:32.036 253 13228.92 525.26 57166.17 88888.00 2010-09-10 08:10:33.036 253 13228.01 524.89 57165.32 88888.00 2010-09-10 08:10:34.036 253 13228.53 524.89 57164.83 88888.00 2010-09-10 08:10:35.036 253 13228.14 525.02 57166.54 88888.00 2010-09-10 08:10:36.036 253 13228.53 525.76 57165.80 88888.00 2010-09-10 08:10:37.036 253 13228.79 525.88 57165.32 88888.00 2010-09-10 08:10:38.036 253 13228.66 524.64 57165.32 88888.00 2010-09-10 08:10:39.036 253 13228.79 524.89 57165.68 88888.00 2010-09-10 08:10:40.036 253 13228.40 525.14 57165.07 88888.00 2010-09-10 08:10:41.036 253 13228.40 525.26 57165.32 88888.00 2010-09-10 08:10:42.036 253 13228.40 525.02 57165.68 88888.00 2010-09-10 08:10:43.036 253 13228.79 524.64 57164.95 88888.00 2010-09-10 08:10:44.036 253 13228.53 525.14 57165.44 88888.00 2010-09-10 08:10:45.036 253 13228.40 524.77 57165.68 88888.00 2010-09-10 08:10:46.036 253 13228.53 525.02 57165.32 88888.00 2010-09-10 08:10:47.036 253 13227.88 525.02 57165.80 88888.00 2010-09-10 08:10:48.036 253 13228.01 524.77 57165.44 88888.00 2010-09-10 08:10:49.036 253 13228.53 524.52 57165.20 88888.00 2010-09-10 08:10:50.036 253 13229.18 524.52 57165.68 88888.00 2010-09-10 08:10:51.036 253 13228.14 525.39 57165.80 88888.00 2010-09-10 08:10:52.036 253 13228.27 524.64 57165.20 88888.00 2010-09-10 08:10:53.036 253 13228.27 525.14 57165.68 88888.00 2010-09-10 08:10:54.036 253 13228.40 525.14 57165.80 88888.00 2010-09-10 08:10:55.036 253 13228.66 524.27 57165.44 88888.00 2010-09-10 08:10:56.036 253 13228.53 525.26 57165.56 88888.00 2010-09-10 08:10:57.036 253 13228.01 524.89 57165.44 88888.00 2010-09-10 08:10:58.036 253 13228.66 524.64 57165.44 88888.00 2010-09-10 08:10:59.036 253 13228.53 524.77 57165.20 88888.00 2010-09-10 08:11:00.036 253 13228.40 524.40 57166.42 88888.00 2010-09-10 08:11:01.036 253 13228.40 524.64 57165.32 88888.00 2010-09-10 08:11:02.036 253 13228.53 524.89 57165.93 88888.00 2010-09-10 08:11:03.036 253 13228.40 525.26 57164.83 88888.00 2010-09-10 08:11:04.036 253 13228.53 524.52 57165.32 88888.00 2010-09-10 08:11:05.036 253 13228.27 524.27 57165.56 88888.00 2010-09-10 08:11:06.036 253 13228.66 524.15 57165.80 88888.00 2010-09-10 08:11:07.036 253 13228.40 524.40 57165.20 88888.00 2010-09-10 08:11:08.036 253 13228.40 525.02 57165.20 88888.00 2010-09-10 08:11:09.036 253 13228.66 524.15 57165.56 88888.00 2010-09-10 08:11:10.036 253 13228.27 524.15 57165.56 88888.00 2010-09-10 08:11:11.036 253 13227.75 524.52 57165.20 88888.00 2010-09-10 08:11:12.036 253 13228.40 524.27 57165.68 88888.00 2010-09-10 08:11:13.036 253 13228.01 524.77 57164.95 88888.00 2010-09-10 08:11:14.036 253 13228.40 524.64 57165.68 88888.00 2010-09-10 08:11:15.036 253 13228.66 524.03 57165.32 88888.00 2010-09-10 08:11:16.036 253 13227.88 524.89 57165.80 88888.00 2010-09-10 08:11:17.036 253 13228.40 524.52 57165.56 88888.00 2010-09-10 08:11:18.036 253 13228.40 525.39 57165.80 88888.00 2010-09-10 08:11:19.036 253 13227.88 525.39 57165.32 88888.00 2010-09-10 08:11:20.036 253 13228.66 524.15 57165.93 88888.00 2010-09-10 08:11:21.036 253 13228.27 524.40 57165.32 88888.00 2010-09-10 08:11:22.036 253 13228.01 524.40 57165.80 88888.00 2010-09-10 08:11:23.036 253 13228.14 524.40 57165.80 88888.00 2010-09-10 08:11:24.036 253 13228.14 524.27 57165.44 88888.00 2010-09-10 08:11:25.036 253 13229.05 524.15 57165.44 88888.00 2010-09-10 08:11:26.036 253 13228.66 524.52 57165.56 88888.00 2010-09-10 08:11:27.036 253 13228.27 524.15 57165.32 88888.00 2010-09-10 08:11:28.036 253 13228.66 524.40 57165.44 88888.00 2010-09-10 08:11:29.036 253 13228.27 524.15 57165.32 88888.00 2010-09-10 08:11:30.036 253 13228.14 524.27 57165.80 88888.00 2010-09-10 08:11:31.036 253 13228.01 524.40 57165.80 88888.00 2010-09-10 08:11:32.036 253 13228.14 524.64 57165.80 88888.00 2010-09-10 08:11:33.036 253 13228.40 525.02 57165.44 88888.00 2010-09-10 08:11:34.036 253 13228.27 524.15 57165.56 88888.00 2010-09-10 08:11:35.036 253 13228.40 525.02 57165.80 88888.00 2010-09-10 08:11:36.036 253 13228.40 524.40 57165.56 88888.00 2010-09-10 08:11:37.036 253 13227.88 523.90 57165.44 88888.00 2010-09-10 08:11:38.036 253 13228.53 524.03 57165.07 88888.00 2010-09-10 08:11:39.036 253 13228.01 524.52 57165.80 88888.00 2010-09-10 08:11:40.036 253 13228.53 524.52 57165.56 88888.00 2010-09-10 08:11:41.036 253 13228.53 524.27 57165.68 88888.00 2010-09-10 08:11:42.036 253 13227.62 524.03 57165.44 88888.00 2010-09-10 08:11:43.036 253 13228.66 525.02 57165.32 88888.00 2010-09-10 08:11:44.036 253 13227.62 524.03 57165.56 88888.00 2010-09-10 08:11:45.036 253 13228.66 524.03 57165.56 88888.00 2010-09-10 08:11:46.036 253 13228.66 524.89 57165.80 88888.00 2010-09-10 08:11:47.036 253 13228.40 524.27 57164.95 88888.00 2010-09-10 08:11:48.036 253 13228.40 524.15 57165.56 88888.00 2010-09-10 08:11:49.036 253 13229.18 525.14 57165.20 88888.00 2010-09-10 08:11:50.036 253 13228.53 524.15 57165.80 88888.00 2010-09-10 08:11:51.036 253 13228.01 524.77 57165.93 88888.00 2010-09-10 08:11:52.036 253 13228.66 525.02 57165.32 88888.00 2010-09-10 08:11:53.036 253 13228.53 524.40 57165.56 88888.00 2010-09-10 08:11:54.036 253 13228.27 524.27 57165.44 88888.00 2010-09-10 08:11:55.036 253 13228.66 524.52 57165.93 88888.00 2010-09-10 08:11:56.036 253 13228.01 524.03 57165.32 88888.00 2010-09-10 08:11:57.036 253 13228.01 523.90 57165.44 88888.00 2010-09-10 08:11:58.036 253 13228.27 524.52 57165.93 88888.00 2010-09-10 08:11:59.036 253 13228.27 525.02 57165.56 88888.00 2010-09-10 08:12:00.036 253 13228.14 524.89 57165.80 88888.00 2010-09-10 08:12:01.036 253 13229.18 525.26 57165.56 88888.00 2010-09-10 08:12:02.036 253 13227.75 524.77 57165.80 88888.00 2010-09-10 08:12:03.036 253 13228.14 525.02 57164.71 88888.00 2010-09-10 08:12:04.036 253 13227.88 524.64 57165.56 88888.00 2010-09-10 08:12:05.036 253 13227.88 524.27 57165.32 88888.00 2010-09-10 08:12:06.036 253 13228.14 525.14 57165.93 88888.00 2010-09-10 08:12:07.036 253 13228.53 525.02 57165.68 88888.00 2010-09-10 08:12:08.036 253 13228.66 524.40 57165.80 88888.00 2010-09-10 08:12:09.036 253 13228.40 524.40 57166.17 88888.00 2010-09-10 08:12:10.036 253 13228.53 524.89 57165.44 88888.00 2010-09-10 08:12:11.036 253 13228.79 524.77 57165.80 88888.00 2010-09-10 08:12:12.036 253 13227.62 524.89 57165.44 88888.00 2010-09-10 08:12:13.036 253 13228.79 524.27 57165.32 88888.00 2010-09-10 08:12:14.036 253 13228.27 525.02 57165.93 88888.00 2010-09-10 08:12:15.036 253 13227.75 524.40 57165.56 88888.00 2010-09-10 08:12:16.036 253 13228.27 524.64 57165.68 88888.00 2010-09-10 08:12:17.036 253 13228.79 524.27 57165.80 88888.00 2010-09-10 08:12:18.036 253 13228.66 524.64 57165.68 88888.00 2010-09-10 08:12:19.036 253 13228.14 525.14 57165.93 88888.00 2010-09-10 08:12:20.036 253 13227.88 524.77 57165.68 88888.00 2010-09-10 08:12:21.036 253 13228.40 524.64 57165.80 88888.00 2010-09-10 08:12:22.036 253 13228.27 524.52 57165.93 88888.00 2010-09-10 08:12:23.036 253 13228.14 524.64 57165.68 88888.00 2010-09-10 08:12:24.036 253 13228.40 525.39 57165.93 88888.00 2010-09-10 08:12:25.036 253 13228.40 524.27 57165.32 88888.00 2010-09-10 08:12:26.036 253 13228.14 524.52 57165.07 88888.00 2010-09-10 08:12:27.036 253 13228.01 524.89 57165.93 88888.00 2010-09-10 08:12:28.036 253 13228.14 524.27 57165.56 88888.00 2010-09-10 08:12:29.036 253 13228.14 525.02 57165.93 88888.00 2010-09-10 08:12:30.036 253 13228.53 524.77 57166.30 88888.00 2010-09-10 08:12:31.036 253 13228.27 524.64 57165.93 88888.00 2010-09-10 08:12:32.036 253 13227.88 524.52 57165.68 88888.00 2010-09-10 08:12:33.036 253 13228.14 524.64 57165.80 88888.00 2010-09-10 08:12:34.036 253 13228.40 524.52 57165.80 88888.00 2010-09-10 08:12:35.036 253 13227.75 525.14 57166.05 88888.00 2010-09-10 08:12:36.036 253 13228.14 524.77 57166.17 88888.00 2010-09-10 08:12:37.036 253 13228.53 525.64 57165.56 88888.00 2010-09-10 08:12:38.036 253 13228.01 525.02 57166.17 88888.00 2010-09-10 08:12:39.036 253 13228.66 524.77 57165.68 88888.00 2010-09-10 08:12:40.036 253 13229.05 525.02 57165.32 88888.00 2010-09-10 08:12:41.036 253 13228.53 525.14 57165.68 88888.00 2010-09-10 08:12:42.036 253 13228.27 524.64 57166.42 88888.00 2010-09-10 08:12:43.036 253 13228.40 524.40 57165.56 88888.00 2010-09-10 08:12:44.036 253 13228.40 524.64 57165.44 88888.00 2010-09-10 08:12:45.036 253 13228.27 524.64 57166.30 88888.00 2010-09-10 08:12:46.036 253 13228.40 524.77 57166.17 88888.00 2010-09-10 08:12:47.036 253 13228.53 524.89 57165.68 88888.00 2010-09-10 08:12:48.036 253 13228.92 524.64 57166.05 88888.00 2010-09-10 08:12:49.036 253 13228.01 525.02 57165.56 88888.00 2010-09-10 08:12:50.036 253 13228.40 523.90 57166.42 88888.00 2010-09-10 08:12:51.036 253 13228.53 524.27 57165.32 88888.00 2010-09-10 08:12:52.036 253 13228.79 524.77 57165.68 88888.00 2010-09-10 08:12:53.036 253 13228.14 525.14 57166.30 88888.00 2010-09-10 08:12:54.036 253 13228.92 524.03 57165.56 88888.00 2010-09-10 08:12:55.036 253 13228.27 525.02 57165.56 88888.00 2010-09-10 08:12:56.036 253 13228.79 524.52 57166.30 88888.00 2010-09-10 08:12:57.036 253 13228.53 524.52 57165.56 88888.00 2010-09-10 08:12:58.036 253 13228.79 524.89 57165.56 88888.00 2010-09-10 08:12:59.036 253 13228.66 525.14 57165.68 88888.00 2010-09-10 08:13:00.036 253 13228.92 525.14 57165.80 88888.00 2010-09-10 08:13:01.036 253 13229.18 524.52 57166.54 88888.00 2010-09-10 08:13:02.036 253 13228.92 525.26 57165.68 88888.00 2010-09-10 08:13:03.036 253 13227.88 525.02 57166.30 88888.00 2010-09-10 08:13:04.036 253 13228.66 523.78 57165.56 88888.00 2010-09-10 08:13:05.036 253 13228.53 524.52 57165.80 88888.00 2010-09-10 08:13:06.036 253 13228.66 523.90 57165.68 88888.00 2010-09-10 08:13:07.036 253 13228.66 524.64 57165.44 88888.00 2010-09-10 08:13:08.036 253 13229.31 524.77 57165.93 88888.00 2010-09-10 08:13:09.036 253 13228.66 524.64 57166.17 88888.00 2010-09-10 08:13:10.036 253 13228.27 525.39 57165.20 88888.00 2010-09-10 08:13:11.036 253 13228.14 524.52 57165.93 88888.00 2010-09-10 08:13:12.036 253 13228.92 525.02 57165.68 88888.00 2010-09-10 08:13:13.036 253 13228.53 524.89 57166.17 88888.00 2010-09-10 08:13:14.036 253 13228.79 524.52 57166.05 88888.00 2010-09-10 08:13:15.036 253 13229.57 524.52 57166.17 88888.00 2010-09-10 08:13:16.036 253 13228.40 524.03 57165.93 88888.00 2010-09-10 08:13:17.036 253 13228.14 525.02 57166.05 88888.00 2010-09-10 08:13:18.036 253 13229.31 525.14 57166.05 88888.00 2010-09-10 08:13:19.036 253 13228.53 524.15 57165.93 88888.00 2010-09-10 08:13:20.036 253 13229.05 524.52 57166.42 88888.00 2010-09-10 08:13:21.036 253 13228.27 525.26 57165.56 88888.00 2010-09-10 08:13:22.036 253 13228.79 525.26 57165.68 88888.00 2010-09-10 08:13:23.036 253 13228.53 524.64 57165.80 88888.00 2010-09-10 08:13:24.036 253 13228.40 524.64 57166.17 88888.00 2010-09-10 08:13:25.036 253 13228.92 524.03 57166.05 88888.00 2010-09-10 08:13:26.036 253 13229.18 524.64 57165.80 88888.00 2010-09-10 08:13:27.036 253 13228.92 524.64 57166.05 88888.00 2010-09-10 08:13:28.036 253 13228.79 524.64 57165.93 88888.00 2010-09-10 08:13:29.036 253 13229.83 524.15 57166.17 88888.00 2010-09-10 08:13:30.036 253 13228.79 524.89 57165.93 88888.00 2010-09-10 08:13:31.036 253 13228.66 524.27 57165.56 88888.00 2010-09-10 08:13:32.036 253 13228.92 524.52 57166.30 88888.00 2010-09-10 08:13:33.036 253 13228.14 525.39 57165.93 88888.00 2010-09-10 08:13:34.036 253 13229.05 524.03 57165.68 88888.00 2010-09-10 08:13:35.036 253 13228.27 523.90 57166.05 88888.00 2010-09-10 08:13:36.036 253 13229.05 525.14 57165.93 88888.00 2010-09-10 08:13:37.036 253 13228.27 525.02 57166.05 88888.00 2010-09-10 08:13:38.036 253 13229.44 524.15 57165.93 88888.00 2010-09-10 08:13:39.036 253 13229.44 524.27 57166.42 88888.00 2010-09-10 08:13:40.036 253 13228.27 524.40 57166.17 88888.00 2010-09-10 08:13:41.036 253 13229.05 524.52 57166.42 88888.00 2010-09-10 08:13:42.036 253 13229.05 524.03 57166.54 88888.00 2010-09-10 08:13:43.036 253 13229.31 524.27 57166.30 88888.00 2010-09-10 08:13:44.036 253 13228.53 524.77 57165.80 88888.00 2010-09-10 08:13:45.036 253 13228.27 524.52 57165.44 88888.00 2010-09-10 08:13:46.036 253 13229.44 524.27 57166.05 88888.00 2010-09-10 08:13:47.036 253 13229.18 524.03 57165.20 88888.00 2010-09-10 08:13:48.036 253 13228.40 524.89 57166.17 88888.00 2010-09-10 08:13:49.036 253 13228.66 524.52 57166.79 88888.00 2010-09-10 08:13:50.036 253 13228.92 524.27 57165.80 88888.00 2010-09-10 08:13:51.036 253 13229.18 524.89 57166.30 88888.00 2010-09-10 08:13:52.036 253 13228.53 524.15 57165.56 88888.00 2010-09-10 08:13:53.036 253 13229.05 524.77 57166.05 88888.00 2010-09-10 08:13:54.036 253 13228.53 524.27 57166.05 88888.00 2010-09-10 08:13:55.036 253 13229.05 524.40 57166.17 88888.00 2010-09-10 08:13:56.036 253 13228.53 524.27 57166.30 88888.00 2010-09-10 08:13:57.036 253 13228.79 524.27 57167.03 88888.00 2010-09-10 08:13:58.036 253 13228.27 524.40 57167.03 88888.00 2010-09-10 08:13:59.036 253 13228.14 524.15 57166.54 88888.00 2010-09-10 08:14:00.036 253 13229.31 524.77 57165.93 88888.00 2010-09-10 08:14:01.036 253 13228.53 524.40 57166.30 88888.00 2010-09-10 08:14:02.036 253 13228.40 524.40 57166.05 88888.00 2010-09-10 08:14:03.036 253 13228.40 524.27 57166.54 88888.00 2010-09-10 08:14:04.036 253 13228.53 524.40 57166.54 88888.00 2010-09-10 08:14:05.036 253 13228.40 524.52 57166.42 88888.00 2010-09-10 08:14:06.036 253 13228.79 524.64 57166.05 88888.00 2010-09-10 08:14:07.036 253 13228.01 524.03 57166.05 88888.00 2010-09-10 08:14:08.036 253 13228.92 524.77 57165.93 88888.00 2010-09-10 08:14:09.036 253 13228.53 523.78 57166.30 88888.00 2010-09-10 08:14:10.036 253 13228.53 524.52 57165.80 88888.00 2010-09-10 08:14:11.036 253 13228.14 524.52 57166.05 88888.00 2010-09-10 08:14:12.036 253 13228.66 524.27 57166.54 88888.00 2010-09-10 08:14:13.036 253 13228.27 524.03 57166.54 88888.00 2010-09-10 08:14:14.036 253 13228.53 524.40 57166.66 88888.00 2010-09-10 08:14:15.036 253 13228.14 524.27 57166.66 88888.00 2010-09-10 08:14:16.036 253 13228.53 523.90 57166.54 88888.00 2010-09-10 08:14:17.036 253 13228.53 524.40 57166.42 88888.00 2010-09-10 08:14:18.036 253 13228.53 524.27 57165.80 88888.00 2010-09-10 08:14:19.036 253 13228.79 523.78 57166.30 88888.00 2010-09-10 08:14:20.036 253 13228.79 524.15 57165.93 88888.00 2010-09-10 08:14:21.036 253 13229.05 524.52 57166.91 88888.00 2010-09-10 08:14:22.036 253 13228.40 524.27 57166.79 88888.00 2010-09-10 08:14:23.036 253 13228.53 523.90 57166.42 88888.00 2010-09-10 08:14:24.036 253 13228.53 523.78 57166.54 88888.00 2010-09-10 08:14:25.036 253 13228.01 524.40 57166.54 88888.00 2010-09-10 08:14:26.036 253 13228.53 523.65 57166.79 88888.00 2010-09-10 08:14:27.036 253 13228.14 523.78 57166.66 88888.00 2010-09-10 08:14:28.036 253 13228.27 524.52 57166.54 88888.00 2010-09-10 08:14:29.036 253 13228.53 524.64 57167.03 88888.00 2010-09-10 08:14:30.036 253 13228.66 524.15 57166.66 88888.00 2010-09-10 08:14:31.036 253 13228.53 523.78 57166.66 88888.00 2010-09-10 08:14:32.036 253 13228.14 524.03 57166.42 88888.00 2010-09-10 08:14:33.036 253 13228.14 524.52 57166.66 88888.00 2010-09-10 08:14:34.036 253 13228.79 524.52 57166.91 88888.00 2010-09-10 08:14:35.036 253 13228.92 523.41 57166.54 88888.00 2010-09-10 08:14:36.036 253 13229.05 524.15 57166.66 88888.00 2010-09-10 08:14:37.036 253 13228.14 523.53 57166.17 88888.00 2010-09-10 08:14:38.036 253 13228.14 524.40 57166.79 88888.00 2010-09-10 08:14:39.036 253 13228.01 524.03 57166.54 88888.00 2010-09-10 08:14:40.036 253 13228.27 524.03 57166.79 88888.00 2010-09-10 08:14:41.036 253 13228.40 523.41 57167.03 88888.00 2010-09-10 08:14:42.036 253 13228.01 524.27 57166.66 88888.00 2010-09-10 08:14:43.036 253 13228.14 524.15 57166.54 88888.00 2010-09-10 08:14:44.036 253 13228.27 523.90 57166.17 88888.00 2010-09-10 08:14:45.036 253 13227.88 523.78 57166.30 88888.00 2010-09-10 08:14:46.036 253 13227.49 524.27 57166.54 88888.00 2010-09-10 08:14:47.036 253 13228.14 524.15 57166.54 88888.00 2010-09-10 08:14:48.036 253 13228.14 523.78 57166.66 88888.00 2010-09-10 08:14:49.036 253 13228.40 524.15 57166.17 88888.00 2010-09-10 08:14:50.036 253 13227.75 524.89 57166.05 88888.00 2010-09-10 08:14:51.036 253 13228.40 524.15 57166.42 88888.00 2010-09-10 08:14:52.036 253 13228.40 524.40 57165.93 88888.00 2010-09-10 08:14:53.036 253 13228.01 524.40 57166.54 88888.00 2010-09-10 08:14:54.036 253 13227.75 523.41 57166.05 88888.00 2010-09-10 08:14:55.036 253 13228.79 524.15 57166.66 88888.00 2010-09-10 08:14:56.036 253 13228.40 524.03 57166.79 88888.00 2010-09-10 08:14:57.036 253 13228.27 524.15 57166.54 88888.00 2010-09-10 08:14:58.036 253 13228.01 524.15 57166.17 88888.00 2010-09-10 08:14:59.036 253 13228.53 524.03 57166.30 88888.00 2010-09-10 08:15:00.036 253 13228.14 524.15 57165.44 88888.00 2010-09-10 08:15:01.036 253 13228.27 523.90 57166.30 88888.00 2010-09-10 08:15:02.036 253 13227.62 524.27 57165.80 88888.00 2010-09-10 08:15:03.036 253 13228.14 523.90 57165.80 88888.00 2010-09-10 08:15:04.036 253 13228.01 523.65 57166.91 88888.00 2010-09-10 08:15:05.036 253 13228.14 523.90 57166.91 88888.00 2010-09-10 08:15:06.036 253 13228.01 525.02 57166.05 88888.00 2010-09-10 08:15:07.036 253 13228.14 523.65 57166.30 88888.00 2010-09-10 08:15:08.036 253 13227.62 523.78 57166.91 88888.00 2010-09-10 08:15:09.036 253 13228.14 524.03 57166.42 88888.00 2010-09-10 08:15:10.036 253 13227.62 523.78 57166.54 88888.00 2010-09-10 08:15:11.036 253 13228.14 524.27 57165.80 88888.00 2010-09-10 08:15:12.036 253 13228.53 523.65 57165.56 88888.00 2010-09-10 08:15:13.036 253 13228.01 523.78 57166.54 88888.00 2010-09-10 08:15:14.036 253 13227.36 524.03 57165.93 88888.00 2010-09-10 08:15:15.036 253 13227.88 523.78 57166.17 88888.00 2010-09-10 08:15:16.036 253 13227.62 523.41 57166.91 88888.00 2010-09-10 08:15:17.036 253 13228.14 523.78 57166.42 88888.00 2010-09-10 08:15:18.036 253 13228.01 524.64 57166.42 88888.00 2010-09-10 08:15:19.036 253 13227.49 524.03 57166.17 88888.00 2010-09-10 08:15:20.036 253 13227.62 523.90 57166.30 88888.00 2010-09-10 08:15:21.036 253 13228.27 523.16 57165.56 88888.00 2010-09-10 08:15:22.036 253 13228.53 523.41 57167.15 88888.00 2010-09-10 08:15:23.036 253 13228.27 523.78 57166.54 88888.00 2010-09-10 08:15:24.036 253 13227.49 524.27 57166.05 88888.00 2010-09-10 08:15:25.036 253 13227.49 524.40 57165.93 88888.00 2010-09-10 08:15:26.036 253 13227.75 523.65 57166.42 88888.00 2010-09-10 08:15:27.036 253 13227.75 523.90 57166.17 88888.00 2010-09-10 08:15:28.036 253 13227.75 523.65 57166.30 88888.00 2010-09-10 08:15:29.036 253 13227.62 523.90 57166.66 88888.00 2010-09-10 08:15:30.036 253 13228.27 523.90 57166.91 88888.00 2010-09-10 08:15:31.036 253 13227.75 523.41 57166.79 88888.00 2010-09-10 08:15:32.036 253 13228.14 523.65 57166.42 88888.00 2010-09-10 08:15:33.036 253 13227.75 523.16 57166.42 88888.00 2010-09-10 08:15:34.036 253 13227.36 523.78 57166.66 88888.00 2010-09-10 08:15:35.036 253 13227.88 523.65 57166.79 88888.00 2010-09-10 08:15:36.036 253 13227.62 523.28 57165.93 88888.00 2010-09-10 08:15:37.036 253 13227.62 523.41 57167.03 88888.00 2010-09-10 08:15:38.036 253 13227.88 523.78 57166.79 88888.00 2010-09-10 08:15:39.036 253 13227.23 523.90 57165.93 88888.00 2010-09-10 08:15:40.036 253 13228.01 523.53 57167.15 88888.00 2010-09-10 08:15:41.036 253 13227.88 523.65 57166.54 88888.00 2010-09-10 08:15:42.036 253 13227.62 523.53 57166.17 88888.00 2010-09-10 08:15:43.036 253 13228.01 524.27 57166.54 88888.00 2010-09-10 08:15:44.036 253 13227.62 524.52 57166.54 88888.00 2010-09-10 08:15:45.036 253 13227.75 523.03 57166.79 88888.00 2010-09-10 08:15:46.036 253 13227.36 523.90 57166.54 88888.00 2010-09-10 08:15:47.036 253 13227.62 524.27 57166.42 88888.00 2010-09-10 08:15:48.036 253 13227.62 523.90 57166.54 88888.00 2010-09-10 08:15:49.036 253 13227.36 523.53 57167.03 88888.00 2010-09-10 08:15:50.036 253 13227.10 523.65 57166.54 88888.00 2010-09-10 08:15:51.036 253 13227.23 523.90 57166.79 88888.00 2010-09-10 08:15:52.036 253 13226.84 523.65 57166.54 88888.00 2010-09-10 08:15:53.036 253 13227.49 523.28 57165.93 88888.00 2010-09-10 08:15:54.036 253 13226.97 523.65 57167.03 88888.00 2010-09-10 08:15:55.036 253 13226.58 523.53 57167.39 88888.00 2010-09-10 08:15:56.036 253 13227.23 523.41 57167.03 88888.00 2010-09-10 08:15:57.036 253 13227.36 523.65 57165.80 88888.00 2010-09-10 08:15:58.036 253 13227.36 523.78 57166.54 88888.00 2010-09-10 08:15:59.036 253 13227.62 524.03 57166.17 88888.00 2010-09-10 08:16:00.036 253 13226.84 523.53 57166.17 88888.00 2010-09-10 08:16:01.036 253 13227.75 524.15 57166.66 88888.00 2010-09-10 08:16:02.036 253 13227.49 522.79 57166.42 88888.00 2010-09-10 08:16:03.036 253 13227.36 523.90 57165.93 88888.00 2010-09-10 08:16:04.036 253 13227.23 523.41 57166.66 88888.00 2010-09-10 08:16:05.036 253 13226.97 523.41 57166.66 88888.00 2010-09-10 08:16:06.036 253 13226.71 523.65 57165.80 88888.00 2010-09-10 08:16:07.036 253 13227.75 522.91 57167.03 88888.00 2010-09-10 08:16:08.036 253 13227.62 522.91 57165.93 88888.00 2010-09-10 08:16:09.036 253 13226.97 523.41 57166.42 88888.00 2010-09-10 08:16:10.036 253 13226.84 523.53 57166.30 88888.00 2010-09-10 08:16:11.036 253 13226.71 523.16 57166.05 88888.00 2010-09-10 08:16:12.036 253 13226.58 524.15 57166.66 88888.00 2010-09-10 08:16:13.036 253 13227.10 523.90 57167.03 88888.00 2010-09-10 08:16:14.036 253 13227.23 523.90 57166.17 88888.00 2010-09-10 08:16:15.036 253 13228.01 523.65 57166.66 88888.00 2010-09-10 08:16:16.036 253 13227.10 523.53 57165.80 88888.00 2010-09-10 08:16:17.036 253 13226.45 523.65 57166.66 88888.00 2010-09-10 08:16:18.036 253 13226.97 523.53 57167.03 88888.00 2010-09-10 08:16:19.036 253 13227.23 523.65 57166.17 88888.00 2010-09-10 08:16:20.036 253 13227.10 522.91 57167.03 88888.00 2010-09-10 08:16:21.036 253 13226.84 523.53 57166.79 88888.00 2010-09-10 08:16:22.036 253 13226.58 523.03 57167.39 88888.00 2010-09-10 08:16:23.036 253 13227.10 523.41 57166.79 88888.00 2010-09-10 08:16:24.036 253 13227.62 524.03 57166.05 88888.00 2010-09-10 08:16:25.036 253 13227.23 523.65 57166.30 88888.00 2010-09-10 08:16:26.036 253 13227.10 523.53 57166.17 88888.00 2010-09-10 08:16:27.036 253 13227.36 522.66 57166.05 88888.00 2010-09-10 08:16:28.036 253 13227.36 524.03 57166.17 88888.00 2010-09-10 08:16:29.036 253 13227.75 523.65 57166.66 88888.00 2010-09-10 08:16:30.036 253 13227.62 523.65 57166.42 88888.00 2010-09-10 08:16:31.036 253 13227.23 524.03 57166.91 88888.00 2010-09-10 08:16:32.036 253 13226.71 523.28 57166.30 88888.00 2010-09-10 08:16:33.036 253 13226.71 523.53 57166.17 88888.00 2010-09-10 08:16:34.036 253 13226.84 524.03 57166.42 88888.00 2010-09-10 08:16:35.036 253 13227.36 523.28 57166.17 88888.00 2010-09-10 08:16:36.036 253 13226.84 524.15 57165.80 88888.00 2010-09-10 08:16:37.036 253 13227.23 523.28 57166.30 88888.00 2010-09-10 08:16:38.036 253 13227.10 523.03 57167.03 88888.00 2010-09-10 08:16:39.036 253 13227.10 522.79 57166.79 88888.00 2010-09-10 08:16:40.036 253 13227.23 523.78 57166.30 88888.00 2010-09-10 08:16:41.036 253 13226.97 523.78 57166.05 88888.00 2010-09-10 08:16:42.036 253 13227.10 523.90 57166.91 88888.00 2010-09-10 08:16:43.036 253 13227.23 523.03 57166.91 88888.00 2010-09-10 08:16:44.036 253 13227.23 523.78 57166.42 88888.00 2010-09-10 08:16:45.036 253 13227.75 523.65 57165.80 88888.00 2010-09-10 08:16:46.036 253 13227.10 523.78 57166.30 88888.00 2010-09-10 08:16:47.036 253 13227.10 523.65 57166.30 88888.00 2010-09-10 08:16:48.036 253 13226.97 523.90 57165.93 88888.00 2010-09-10 08:16:49.036 253 13226.97 523.28 57166.79 88888.00 2010-09-10 08:16:50.036 253 13226.84 523.28 57166.54 88888.00 2010-09-10 08:16:51.036 253 13227.23 524.03 57166.05 88888.00 2010-09-10 08:16:52.036 253 13227.10 523.78 57165.68 88888.00 2010-09-10 08:16:53.036 253 13226.45 522.91 57166.30 88888.00 2010-09-10 08:16:54.036 253 13226.45 524.15 57165.80 88888.00 2010-09-10 08:16:55.036 253 13227.23 523.03 57167.03 88888.00 2010-09-10 08:16:56.036 253 13226.97 523.65 57166.17 88888.00 2010-09-10 08:16:57.036 253 13226.97 523.78 57166.05 88888.00 2010-09-10 08:16:58.036 253 13226.97 523.41 57166.05 88888.00 2010-09-10 08:16:59.036 253 13227.36 523.53 57166.54 88888.00 2010-09-10 08:17:00.036 253 13226.84 524.27 57165.68 88888.00 2010-09-10 08:17:01.036 253 13226.84 523.90 57166.79 88888.00 2010-09-10 08:17:02.036 253 13226.45 523.78 57166.05 88888.00 2010-09-10 08:17:03.036 253 13226.45 523.28 57166.54 88888.00 2010-09-10 08:17:04.036 253 13226.71 523.65 57166.30 88888.00 2010-09-10 08:17:05.036 253 13226.58 523.90 57166.30 88888.00 2010-09-10 08:17:06.036 253 13227.23 523.65 57166.66 88888.00 2010-09-10 08:17:07.036 253 13227.10 523.65 57166.42 88888.00 2010-09-10 08:17:08.036 253 13227.36 523.53 57166.79 88888.00 2010-09-10 08:17:09.036 253 13226.84 523.41 57166.30 88888.00 2010-09-10 08:17:10.036 253 13226.71 523.16 57166.17 88888.00 2010-09-10 08:17:11.036 253 13227.75 523.41 57167.52 88888.00 2010-09-10 08:17:12.036 253 13226.97 523.65 57166.91 88888.00 2010-09-10 08:17:13.036 253 13226.45 523.65 57166.91 88888.00 2010-09-10 08:17:14.036 253 13227.49 523.65 57166.05 88888.00 2010-09-10 08:17:15.036 253 13226.71 523.53 57166.42 88888.00 2010-09-10 08:17:16.036 253 13226.71 524.15 57165.80 88888.00 2010-09-10 08:17:17.036 253 13226.97 523.28 57166.42 88888.00 2010-09-10 08:17:18.036 253 13226.45 523.90 57165.93 88888.00 2010-09-10 08:17:19.036 253 13227.10 523.78 57165.93 88888.00 2010-09-10 08:17:20.036 253 13227.49 523.65 57166.30 88888.00 2010-09-10 08:17:21.036 253 13228.01 524.03 57166.66 88888.00 2010-09-10 08:17:22.036 253 13226.97 523.90 57166.79 88888.00 2010-09-10 08:17:23.036 253 13227.10 523.41 57166.42 88888.00 2010-09-10 08:17:24.036 253 13226.97 524.03 57167.39 88888.00 2010-09-10 08:17:25.036 253 13227.10 523.16 57166.17 88888.00 2010-09-10 08:17:26.036 253 13226.97 523.41 57166.54 88888.00 2010-09-10 08:17:27.036 253 13226.32 523.90 57166.79 88888.00 2010-09-10 08:17:28.036 253 13228.01 523.90 57166.66 88888.00 2010-09-10 08:17:29.036 253 13226.71 523.78 57166.17 88888.00 2010-09-10 08:17:30.036 253 13227.36 523.53 57166.42 88888.00 2010-09-10 08:17:31.036 253 13226.71 523.53 57166.54 88888.00 2010-09-10 08:17:32.036 253 13226.58 523.90 57166.54 88888.00 2010-09-10 08:17:33.036 253 13227.49 523.53 57166.30 88888.00 2010-09-10 08:17:34.036 253 13227.10 524.27 57166.42 88888.00 2010-09-10 08:17:35.036 253 13227.23 523.41 57166.42 88888.00 2010-09-10 08:17:36.036 253 13226.84 523.53 57166.66 88888.00 2010-09-10 08:17:37.036 253 13226.71 522.91 57166.54 88888.00 2010-09-10 08:17:38.036 253 13226.32 523.41 57166.30 88888.00 2010-09-10 08:17:39.036 253 13226.06 522.91 57166.79 88888.00 2010-09-10 08:17:40.036 253 13226.58 523.41 57166.54 88888.00 2010-09-10 08:17:41.036 253 13226.97 523.78 57166.54 88888.00 2010-09-10 08:17:42.036 253 13226.97 524.03 57166.54 88888.00 2010-09-10 08:17:43.036 253 13226.84 523.78 57166.66 88888.00 2010-09-10 08:17:44.036 253 13226.84 523.65 57166.66 88888.00 2010-09-10 08:17:45.036 253 13226.97 523.41 57166.79 88888.00 2010-09-10 08:17:46.036 253 13226.84 523.28 57166.54 88888.00 2010-09-10 08:17:47.036 253 13226.45 524.27 57166.54 88888.00 2010-09-10 08:17:48.036 253 13226.84 523.03 57166.91 88888.00 2010-09-10 08:17:49.036 253 13226.45 523.28 57166.79 88888.00 2010-09-10 08:17:50.036 253 13227.23 523.65 57166.66 88888.00 2010-09-10 08:17:51.036 253 13226.71 523.28 57167.15 88888.00 2010-09-10 08:17:52.036 253 13226.58 523.53 57166.66 88888.00 2010-09-10 08:17:53.036 253 13227.23 523.16 57167.27 88888.00 2010-09-10 08:17:54.036 253 13226.71 523.41 57167.39 88888.00 2010-09-10 08:17:55.036 253 13226.84 522.79 57166.91 88888.00 2010-09-10 08:17:56.036 253 13227.23 523.16 57166.54 88888.00 2010-09-10 08:17:57.036 253 13226.45 523.16 57166.66 88888.00 2010-09-10 08:17:58.036 253 13226.84 523.90 57167.15 88888.00 2010-09-10 08:17:59.036 253 13226.84 523.53 57165.93 88888.00 2010-09-10 08:18:00.036 253 13227.36 523.16 57166.42 88888.00 2010-09-10 08:18:01.036 253 13227.23 523.65 57166.54 88888.00 2010-09-10 08:18:02.036 253 13227.10 523.41 57167.03 88888.00 2010-09-10 08:18:03.036 253 13227.10 523.28 57166.66 88888.00 2010-09-10 08:18:04.036 253 13227.36 523.53 57167.03 88888.00 2010-09-10 08:18:05.036 253 13227.23 523.65 57167.39 88888.00 2010-09-10 08:18:06.036 253 13226.84 523.41 57167.03 88888.00 2010-09-10 08:18:07.036 253 13227.23 523.03 57167.03 88888.00 2010-09-10 08:18:08.036 253 13226.58 523.16 57166.42 88888.00 2010-09-10 08:18:09.036 253 13227.10 523.78 57166.42 88888.00 2010-09-10 08:18:10.036 253 13227.36 523.53 57166.54 88888.00 2010-09-10 08:18:11.036 253 13226.84 523.90 57167.52 88888.00 2010-09-10 08:18:12.036 253 13226.32 523.28 57167.27 88888.00 2010-09-10 08:18:13.036 253 13226.97 524.27 57167.03 88888.00 2010-09-10 08:18:14.036 253 13226.45 523.41 57166.66 88888.00 2010-09-10 08:18:15.036 253 13226.97 523.65 57166.91 88888.00 2010-09-10 08:18:16.036 253 13226.45 523.16 57167.03 88888.00 2010-09-10 08:18:17.036 253 13226.45 523.16 57166.79 88888.00 2010-09-10 08:18:18.036 253 13226.97 523.41 57166.66 88888.00 2010-09-10 08:18:19.036 253 13226.97 524.27 57167.27 88888.00 2010-09-10 08:18:20.036 253 13227.36 523.53 57166.91 88888.00 2010-09-10 08:18:21.036 253 13227.10 522.79 57167.27 88888.00 2010-09-10 08:18:22.036 253 13227.36 524.03 57166.91 88888.00 2010-09-10 08:18:23.036 253 13226.71 523.28 57167.03 88888.00 2010-09-10 08:18:24.036 253 13226.97 522.91 57167.03 88888.00 2010-09-10 08:18:25.036 253 13226.32 522.54 57166.54 88888.00 2010-09-10 08:18:26.036 253 13226.97 523.53 57167.39 88888.00 2010-09-10 08:18:27.036 253 13226.71 523.16 57166.42 88888.00 2010-09-10 08:18:28.036 253 13227.36 523.65 57166.91 88888.00 2010-09-10 08:18:29.036 253 13227.49 523.03 57167.03 88888.00 2010-09-10 08:18:30.036 253 13226.58 523.16 57166.79 88888.00 2010-09-10 08:18:31.036 253 13227.62 524.03 57167.27 88888.00 2010-09-10 08:18:32.036 253 13226.84 523.41 57166.66 88888.00 2010-09-10 08:18:33.036 253 13226.97 523.41 57166.91 88888.00 2010-09-10 08:18:34.036 253 13226.71 523.16 57166.91 88888.00 2010-09-10 08:18:35.036 253 13225.80 524.03 57167.39 88888.00 2010-09-10 08:18:36.036 253 13226.71 523.16 57167.15 88888.00 2010-09-10 08:18:37.036 253 13226.84 523.28 57166.42 88888.00 2010-09-10 08:18:38.036 253 13227.10 523.65 57167.64 88888.00 2010-09-10 08:18:39.036 253 13226.71 524.03 57166.42 88888.00 2010-09-10 08:18:40.036 253 13226.45 523.28 57167.03 88888.00 2010-09-10 08:18:41.036 253 13226.97 523.41 57166.79 88888.00 2010-09-10 08:18:42.036 253 13226.97 523.16 57167.15 88888.00 2010-09-10 08:18:43.036 253 13227.10 523.16 57167.27 88888.00 2010-09-10 08:18:44.036 253 13226.84 523.16 57167.27 88888.00 2010-09-10 08:18:45.036 253 13226.97 523.28 57167.64 88888.00 2010-09-10 08:18:46.036 253 13227.23 523.65 57167.39 88888.00 2010-09-10 08:18:47.036 253 13226.84 523.28 57167.27 88888.00 2010-09-10 08:18:48.036 253 13227.49 523.41 57167.15 88888.00 2010-09-10 08:18:49.036 253 13227.23 523.53 57167.03 88888.00 2010-09-10 08:18:50.036 253 13226.71 523.53 57167.27 88888.00 2010-09-10 08:18:51.036 253 13227.36 524.15 57167.76 88888.00 2010-09-10 08:18:52.036 253 13227.10 523.28 57166.91 88888.00 2010-09-10 08:18:53.036 253 13227.62 523.41 57167.76 88888.00 2010-09-10 08:18:54.036 253 13226.58 522.79 57167.03 88888.00 2010-09-10 08:18:55.036 253 13227.36 524.03 57167.39 88888.00 2010-09-10 08:18:56.036 253 13226.97 523.78 57167.52 88888.00 2010-09-10 08:18:57.036 253 13226.84 523.53 57167.03 88888.00 2010-09-10 08:18:58.036 253 13226.71 523.78 57167.52 88888.00 2010-09-10 08:18:59.036 253 13226.97 523.78 57167.64 88888.00 2010-09-10 08:19:00.036 253 13226.97 523.65 57167.76 88888.00 2010-09-10 08:19:01.036 253 13226.06 523.65 57167.52 88888.00 2010-09-10 08:19:02.036 253 13226.58 524.15 57167.39 88888.00 2010-09-10 08:19:03.036 253 13227.88 522.91 57168.25 88888.00 2010-09-10 08:19:04.036 253 13227.62 523.16 57168.25 88888.00 2010-09-10 08:19:05.036 253 13227.62 523.28 57167.39 88888.00 2010-09-10 08:19:06.036 253 13226.97 523.16 57167.39 88888.00 2010-09-10 08:19:07.036 253 13226.97 523.16 57167.15 88888.00 2010-09-10 08:19:08.036 253 13226.71 523.53 57167.27 88888.00 2010-09-10 08:19:09.036 253 13226.97 523.16 57167.88 88888.00 2010-09-10 08:19:10.036 253 13227.49 523.41 57167.88 88888.00 2010-09-10 08:19:11.036 253 13227.23 523.90 57167.88 88888.00 2010-09-10 08:19:12.036 253 13227.10 523.90 57166.54 88888.00 2010-09-10 08:19:13.036 253 13226.71 524.15 57167.76 88888.00 2010-09-10 08:19:14.036 253 13227.23 523.28 57166.79 88888.00 2010-09-10 08:19:15.036 253 13227.23 523.41 57166.79 88888.00 2010-09-10 08:19:16.036 253 13227.88 523.16 57167.76 88888.00 2010-09-10 08:19:17.036 253 13226.97 523.78 57167.64 88888.00 2010-09-10 08:19:18.036 253 13227.10 524.15 57166.79 88888.00 2010-09-10 08:19:19.036 253 13227.10 523.03 57167.27 88888.00 2010-09-10 08:19:20.036 253 13226.84 523.41 57167.64 88888.00 2010-09-10 08:19:21.036 253 13227.36 523.78 57167.64 88888.00 2010-09-10 08:19:22.036 253 13227.10 523.90 57167.76 88888.00 2010-09-10 08:19:23.036 253 13226.97 523.28 57167.27 88888.00 2010-09-10 08:19:24.036 253 13227.49 522.79 57167.64 88888.00 2010-09-10 08:19:25.036 253 13226.71 524.03 57167.15 88888.00 2010-09-10 08:19:26.036 253 13227.88 522.91 57167.15 88888.00 2010-09-10 08:19:27.036 253 13227.23 523.90 57167.88 88888.00 2010-09-10 08:19:28.036 253 13226.58 523.53 57167.15 88888.00 2010-09-10 08:19:29.036 253 13227.10 523.53 57167.76 88888.00 2010-09-10 08:19:30.036 253 13226.71 523.16 57167.15 88888.00 2010-09-10 08:19:31.036 253 13227.10 524.03 57167.27 88888.00 2010-09-10 08:19:32.036 253 13227.23 523.65 57167.64 88888.00 2010-09-10 08:19:33.036 253 13226.97 523.90 57167.27 88888.00 2010-09-10 08:19:34.036 253 13226.84 523.41 57167.27 88888.00 2010-09-10 08:19:35.036 253 13226.84 523.65 57167.64 88888.00 2010-09-10 08:19:36.036 253 13226.84 524.27 57167.27 88888.00 2010-09-10 08:19:37.036 253 13226.84 524.40 57167.27 88888.00 2010-09-10 08:19:38.036 253 13227.10 524.03 57167.52 88888.00 2010-09-10 08:19:39.036 253 13227.62 524.03 57167.76 88888.00 2010-09-10 08:19:40.036 253 13226.97 523.65 57167.27 88888.00 2010-09-10 08:19:41.036 253 13227.23 523.28 57167.88 88888.00 2010-09-10 08:19:42.036 253 13226.84 524.03 57167.52 88888.00 2010-09-10 08:19:43.036 253 13227.23 524.03 57167.52 88888.00 2010-09-10 08:19:44.036 253 13226.84 523.78 57167.76 88888.00 2010-09-10 08:19:45.036 253 13226.71 523.16 57167.27 88888.00 2010-09-10 08:19:46.036 253 13227.10 523.78 57167.03 88888.00 2010-09-10 08:19:47.036 253 13227.10 523.78 57167.76 88888.00 2010-09-10 08:19:48.036 253 13226.58 523.78 57167.39 88888.00 2010-09-10 08:19:49.036 253 13226.58 523.78 57167.52 88888.00 2010-09-10 08:19:50.036 253 13226.97 523.78 57167.39 88888.00 2010-09-10 08:19:51.036 253 13227.36 523.65 57167.39 88888.00 2010-09-10 08:19:52.036 253 13227.23 523.41 57167.64 88888.00 2010-09-10 08:19:53.036 253 13226.58 523.65 57167.64 88888.00 2010-09-10 08:19:54.036 253 13226.97 524.03 57167.27 88888.00 2010-09-10 08:19:55.036 253 13227.10 523.65 57167.52 88888.00 2010-09-10 08:19:56.036 253 13227.23 523.90 57167.03 88888.00 2010-09-10 08:19:57.036 253 13226.45 523.53 57167.52 88888.00 2010-09-10 08:19:58.036 253 13226.97 523.78 57167.39 88888.00 2010-09-10 08:19:59.036 253 13227.36 523.65 57168.01 88888.00 2010-09-10 08:20:00.035 253 13226.84 524.03 57168.13 88888.00 2010-09-10 08:20:01.035 253 13226.32 523.53 57167.52 88888.00 2010-09-10 08:20:02.035 253 13226.97 522.79 57167.27 88888.00 2010-09-10 08:20:03.035 253 13226.32 523.78 57168.38 88888.00 2010-09-10 08:20:04.035 253 13226.45 522.91 57167.27 88888.00 2010-09-10 08:20:05.035 253 13227.10 524.15 57168.25 88888.00 2010-09-10 08:20:06.035 253 13226.97 524.03 57167.39 88888.00 2010-09-10 08:20:07.035 253 13227.10 523.16 57167.39 88888.00 2010-09-10 08:20:08.035 253 13226.45 523.28 57166.91 88888.00 2010-09-10 08:20:09.035 253 13226.97 523.03 57167.76 88888.00 2010-09-10 08:20:10.035 253 13227.10 522.66 57167.03 88888.00 2010-09-10 08:20:11.035 253 13226.71 523.28 57167.88 88888.00 2010-09-10 08:20:12.035 253 13226.84 522.91 57167.64 88888.00 2010-09-10 08:20:13.035 253 13226.97 523.78 57167.76 88888.00 2010-09-10 08:20:14.035 253 13226.58 523.28 57167.64 88888.00 2010-09-10 08:20:15.035 253 13226.97 523.78 57167.52 88888.00 2010-09-10 08:20:16.035 253 13227.10 524.03 57167.64 88888.00 2010-09-10 08:20:17.035 253 13226.45 523.41 57167.64 88888.00 2010-09-10 08:20:18.035 253 13226.84 523.16 57167.76 88888.00 2010-09-10 08:20:19.035 253 13226.58 523.65 57167.88 88888.00 2010-09-10 08:20:20.035 253 13226.45 523.53 57168.13 88888.00 2010-09-10 08:20:21.035 253 13226.84 523.03 57167.64 88888.00 2010-09-10 08:20:22.035 253 13226.97 523.03 57167.88 88888.00 2010-09-10 08:20:23.035 253 13226.58 523.41 57167.27 88888.00 2010-09-10 08:20:24.035 253 13226.84 523.41 57167.64 88888.00 2010-09-10 08:20:25.035 253 13226.45 523.16 57168.13 88888.00 2010-09-10 08:20:26.035 253 13226.97 524.03 57167.27 88888.00 2010-09-10 08:20:27.035 253 13226.58 522.91 57167.15 88888.00 2010-09-10 08:20:28.035 253 13226.97 523.78 57168.01 88888.00 2010-09-10 08:20:29.035 253 13226.45 523.65 57168.13 88888.00 2010-09-10 08:20:30.035 253 13226.84 523.65 57167.76 88888.00 2010-09-10 08:20:31.035 253 13226.58 523.28 57167.39 88888.00 2010-09-10 08:20:32.035 253 13227.10 523.28 57168.13 88888.00 2010-09-10 08:20:33.035 253 13227.10 523.03 57167.64 88888.00 2010-09-10 08:20:34.035 253 13227.23 523.41 57167.03 88888.00 2010-09-10 08:20:35.035 253 13226.71 523.16 57167.76 88888.00 2010-09-10 08:20:36.035 253 13226.97 523.65 57167.52 88888.00 2010-09-10 08:20:37.035 253 13226.32 522.79 57168.13 88888.00 2010-09-10 08:20:38.035 253 13227.23 522.54 57167.64 88888.00 2010-09-10 08:20:39.035 253 13226.45 522.91 57167.15 88888.00 2010-09-10 08:20:40.035 253 13226.45 523.41 57167.52 88888.00 2010-09-10 08:20:41.035 253 13226.19 522.66 57167.39 88888.00 2010-09-10 08:20:42.035 253 13226.45 523.41 57168.25 88888.00 2010-09-10 08:20:43.035 253 13226.97 523.53 57167.15 88888.00 2010-09-10 08:20:44.035 253 13226.06 523.03 57167.64 88888.00 2010-09-10 08:20:45.035 253 13226.32 522.66 57167.52 88888.00 2010-09-10 08:20:46.035 253 13226.84 523.28 57167.88 88888.00 2010-09-10 08:20:47.035 253 13226.32 522.79 57167.27 88888.00 2010-09-10 08:20:48.035 253 13226.19 523.65 57166.91 88888.00 2010-09-10 08:20:49.035 253 13226.45 523.16 57167.76 88888.00 2010-09-10 08:20:50.035 253 13226.06 522.29 57167.27 88888.00 2010-09-10 08:20:51.035 253 13226.97 523.03 57167.39 88888.00 2010-09-10 08:20:52.035 253 13226.45 523.28 57167.39 88888.00 2010-09-10 08:20:53.035 253 13226.32 522.17 57167.64 88888.00 2010-09-10 08:20:54.035 253 13226.19 522.54 57167.03 88888.00 2010-09-10 08:20:55.035 253 13226.19 522.79 57168.01 88888.00 2010-09-10 08:20:56.035 253 13226.06 523.03 57167.15 88888.00 2010-09-10 08:20:57.035 253 13226.32 522.79 57166.91 88888.00 2010-09-10 08:20:58.035 253 13225.80 522.79 57167.52 88888.00 2010-09-10 08:20:59.035 253 13226.06 522.91 57167.52 88888.00 2010-09-10 08:21:00.035 253 13225.93 522.66 57166.91 88888.00 2010-09-10 08:21:01.035 253 13225.67 522.91 57167.27 88888.00 2010-09-10 08:21:02.035 253 13226.19 522.91 57167.27 88888.00 2010-09-10 08:21:03.035 253 13225.93 522.42 57167.64 88888.00 2010-09-10 08:21:04.035 253 13225.54 522.54 57167.64 88888.00 2010-09-10 08:21:05.035 253 13226.06 523.28 57167.39 88888.00 2010-09-10 08:21:06.035 253 13225.67 522.66 57167.52 88888.00 2010-09-10 08:21:07.035 253 13226.06 522.42 57166.54 88888.00 2010-09-10 08:21:08.035 253 13225.80 523.28 57167.15 88888.00 2010-09-10 08:21:09.035 253 13226.06 523.03 57167.27 88888.00 2010-09-10 08:21:10.035 253 13226.58 522.91 57167.03 88888.00 2010-09-10 08:21:11.035 253 13225.80 522.42 57167.15 88888.00 2010-09-10 08:21:12.035 253 13225.02 522.17 57167.39 88888.00 2010-09-10 08:21:13.035 253 13226.32 523.03 57167.39 88888.00 2010-09-10 08:21:14.035 253 13226.06 522.91 57166.66 88888.00 2010-09-10 08:21:15.035 253 13225.80 523.16 57167.15 88888.00 2010-09-10 08:21:16.035 253 13226.06 522.79 57167.39 88888.00 2010-09-10 08:21:17.035 253 13225.93 523.41 57166.66 88888.00 2010-09-10 08:21:18.035 253 13226.45 523.03 57167.52 88888.00 2010-09-10 08:21:19.035 253 13225.67 522.42 57167.52 88888.00 2010-09-10 08:21:20.035 253 13226.32 523.03 57167.15 88888.00 2010-09-10 08:21:21.035 253 13226.06 523.78 57166.91 88888.00 2010-09-10 08:21:22.035 253 13225.93 522.79 57166.79 88888.00 2010-09-10 08:21:23.035 253 13225.67 522.91 57166.91 88888.00 2010-09-10 08:21:24.035 253 13225.67 522.79 57167.27 88888.00 2010-09-10 08:21:25.035 253 13226.06 522.42 57167.52 88888.00 2010-09-10 08:21:26.035 253 13225.15 523.16 57167.03 88888.00 2010-09-10 08:21:27.035 253 13225.80 523.03 57166.30 88888.00 2010-09-10 08:21:28.035 253 13225.41 522.66 57166.91 88888.00 2010-09-10 08:21:29.035 253 13226.19 522.29 57166.05 88888.00 2010-09-10 08:21:30.035 253 13225.41 522.42 57166.66 88888.00 2010-09-10 08:21:31.035 253 13225.67 522.54 57167.03 88888.00 2010-09-10 08:21:32.035 253 13225.41 522.66 57167.64 88888.00 2010-09-10 08:21:33.035 253 13225.41 523.03 57167.03 88888.00 2010-09-10 08:21:34.035 253 13225.80 522.79 57167.03 88888.00 2010-09-10 08:21:35.035 253 13225.41 523.16 57166.91 88888.00 2010-09-10 08:21:36.035 253 13225.93 523.16 57167.39 88888.00 2010-09-10 08:21:37.035 253 13225.80 523.03 57167.39 88888.00 2010-09-10 08:21:38.035 253 13226.32 522.54 57166.91 88888.00 2010-09-10 08:21:39.035 253 13225.93 523.41 57167.03 88888.00 2010-09-10 08:21:40.035 253 13226.32 523.41 57167.03 88888.00 2010-09-10 08:21:41.035 253 13225.93 522.66 57167.27 88888.00 2010-09-10 08:21:42.035 253 13225.28 522.79 57167.03 88888.00 2010-09-10 08:21:43.035 253 13226.19 522.17 57166.30 88888.00 2010-09-10 08:21:44.035 253 13225.28 522.54 57167.39 88888.00 2010-09-10 08:21:45.035 253 13225.80 522.66 57166.91 88888.00 2010-09-10 08:21:46.035 253 13225.41 522.79 57167.39 88888.00 2010-09-10 08:21:47.035 253 13226.32 523.28 57167.27 88888.00 2010-09-10 08:21:48.035 253 13225.28 522.29 57166.79 88888.00 2010-09-10 08:21:49.035 253 13225.41 522.42 57167.27 88888.00 2010-09-10 08:21:50.035 253 13225.67 522.91 57166.91 88888.00 2010-09-10 08:21:51.035 253 13225.67 522.91 57166.79 88888.00 2010-09-10 08:21:52.035 253 13225.67 523.65 57166.91 88888.00 2010-09-10 08:21:53.035 253 13225.41 523.03 57166.66 88888.00 2010-09-10 08:21:54.035 253 13225.80 522.04 57166.79 88888.00 2010-09-10 08:21:55.035 253 13225.80 522.79 57167.27 88888.00 2010-09-10 08:21:56.035 253 13225.41 521.92 57167.27 88888.00 2010-09-10 08:21:57.035 253 13225.93 522.79 57167.15 88888.00 2010-09-10 08:21:58.035 253 13225.93 522.54 57166.54 88888.00 2010-09-10 08:21:59.035 253 13225.80 523.41 57167.15 88888.00 2010-09-10 08:22:00.035 253 13225.28 522.79 57167.88 88888.00 2010-09-10 08:22:01.035 253 13226.45 522.66 57166.79 88888.00 2010-09-10 08:22:02.035 253 13225.41 522.91 57167.03 88888.00 2010-09-10 08:22:03.035 253 13225.80 522.42 57167.15 88888.00 2010-09-10 08:22:04.035 253 13225.28 523.03 57167.27 88888.00 2010-09-10 08:22:05.035 253 13225.80 522.42 57166.66 88888.00 2010-09-10 08:22:06.035 253 13225.15 522.42 57166.42 88888.00 2010-09-10 08:22:07.035 253 13225.54 522.66 57167.27 88888.00 2010-09-10 08:22:08.035 253 13225.80 522.91 57166.66 88888.00 2010-09-10 08:22:09.035 253 13226.32 522.54 57167.27 88888.00 2010-09-10 08:22:10.035 253 13225.67 521.92 57166.42 88888.00 2010-09-10 08:22:11.035 253 13225.67 522.42 57166.54 88888.00 2010-09-10 08:22:12.035 253 13226.06 522.66 57167.52 88888.00 2010-09-10 08:22:13.035 253 13225.41 522.79 57167.27 88888.00 2010-09-10 08:22:14.035 253 13225.80 523.16 57166.91 88888.00 2010-09-10 08:22:15.035 253 13225.93 522.42 57167.39 88888.00 2010-09-10 08:22:16.035 253 13225.41 522.54 57166.91 88888.00 2010-09-10 08:22:17.035 253 13225.80 523.16 57167.52 88888.00 2010-09-10 08:22:18.035 253 13225.67 522.79 57167.39 88888.00 2010-09-10 08:22:19.035 253 13225.93 522.42 57167.03 88888.00 2010-09-10 08:22:20.035 253 13225.93 522.66 57166.91 88888.00 2010-09-10 08:22:21.035 253 13225.28 522.29 57167.03 88888.00 2010-09-10 08:22:22.035 253 13225.67 522.91 57167.03 88888.00 2010-09-10 08:22:23.035 253 13225.28 522.54 57167.88 88888.00 2010-09-10 08:22:24.035 253 13225.54 521.80 57167.03 88888.00 2010-09-10 08:22:25.035 253 13225.67 522.42 57167.39 88888.00 2010-09-10 08:22:26.035 253 13225.54 522.79 57167.15 88888.00 2010-09-10 08:22:27.035 253 13225.93 522.29 57166.91 88888.00 2010-09-10 08:22:28.035 253 13225.80 522.54 57167.52 88888.00 2010-09-10 08:22:29.035 253 13225.41 522.54 57167.39 88888.00 2010-09-10 08:22:30.035 253 13225.80 522.91 57167.64 88888.00 2010-09-10 08:22:31.035 253 13225.28 522.42 57167.39 88888.00 2010-09-10 08:22:32.035 253 13225.80 522.91 57167.64 88888.00 2010-09-10 08:22:33.035 253 13225.28 522.54 57167.27 88888.00 2010-09-10 08:22:34.035 253 13224.37 522.54 57167.76 88888.00 2010-09-10 08:22:35.035 253 13225.54 522.54 57166.91 88888.00 2010-09-10 08:22:36.035 253 13226.19 522.66 57167.52 88888.00 2010-09-10 08:22:37.035 253 13225.67 523.03 57166.66 88888.00 2010-09-10 08:22:38.035 253 13225.28 522.29 57167.52 88888.00 2010-09-10 08:22:39.035 253 13226.32 521.92 57168.01 88888.00 2010-09-10 08:22:40.035 253 13225.41 522.79 57167.15 88888.00 2010-09-10 08:22:41.035 253 13225.28 522.91 57167.64 88888.00 2010-09-10 08:22:42.035 253 13225.93 522.54 57166.91 88888.00 2010-09-10 08:22:43.035 253 13225.80 522.29 57167.39 88888.00 2010-09-10 08:22:44.035 253 13225.54 522.29 57166.91 88888.00 2010-09-10 08:22:45.035 253 13225.93 522.79 57167.03 88888.00 2010-09-10 08:22:46.035 253 13225.54 522.17 57167.52 88888.00 2010-09-10 08:22:47.035 253 13226.19 522.54 57167.15 88888.00 2010-09-10 08:22:48.035 253 13226.06 523.16 57166.91 88888.00 2010-09-10 08:22:49.035 253 13225.28 522.54 57167.15 88888.00 2010-09-10 08:22:50.035 253 13225.54 522.91 57167.64 88888.00 2010-09-10 08:22:51.035 253 13225.41 522.29 57166.79 88888.00 2010-09-10 08:22:52.035 253 13225.28 522.42 57168.01 88888.00 2010-09-10 08:22:53.035 253 13225.54 523.03 57167.52 88888.00 2010-09-10 08:22:54.035 253 13225.80 522.17 57167.39 88888.00 2010-09-10 08:22:55.035 253 13225.54 522.04 57167.88 88888.00 2010-09-10 08:22:56.035 253 13225.93 521.92 57167.39 88888.00 2010-09-10 08:22:57.035 253 13225.41 522.17 57168.25 88888.00 2010-09-10 08:22:58.035 253 13225.28 522.04 57167.27 88888.00 2010-09-10 08:22:59.035 253 13225.28 522.17 57167.15 88888.00 2010-09-10 08:23:00.035 253 13225.41 522.42 57167.27 88888.00 2010-09-10 08:23:01.035 253 13225.67 522.04 57167.52 88888.00 2010-09-10 08:23:02.035 253 13226.19 522.17 57167.64 88888.00 2010-09-10 08:23:03.035 253 13225.41 522.04 57167.64 88888.00 2010-09-10 08:23:04.035 253 13225.28 522.42 57167.39 88888.00 2010-09-10 08:23:05.035 253 13225.93 521.92 57167.76 88888.00 2010-09-10 08:23:06.035 253 13226.32 522.79 57167.52 88888.00 2010-09-10 08:23:07.035 253 13225.67 522.42 57167.76 88888.00 2010-09-10 08:23:08.035 253 13225.67 522.17 57167.39 88888.00 2010-09-10 08:23:09.035 253 13225.93 522.42 57167.76 88888.00 2010-09-10 08:23:10.035 253 13225.93 522.17 57168.25 88888.00 2010-09-10 08:23:11.035 253 13226.45 522.66 57167.39 88888.00 2010-09-10 08:23:12.035 253 13225.80 522.04 57166.91 88888.00 2010-09-10 08:23:13.035 253 13225.80 522.66 57167.39 88888.00 2010-09-10 08:23:14.035 253 13226.32 521.92 57167.39 88888.00 2010-09-10 08:23:15.035 253 13225.02 522.29 57167.39 88888.00 2010-09-10 08:23:16.035 253 13225.80 522.04 57167.27 88888.00 2010-09-10 08:23:17.035 253 13225.41 522.42 57167.76 88888.00 2010-09-10 08:23:18.035 253 13225.93 522.42 57167.64 88888.00 2010-09-10 08:23:19.035 253 13226.06 523.16 57167.76 88888.00 2010-09-10 08:23:20.035 253 13225.80 521.92 57168.01 88888.00 2010-09-10 08:23:21.035 253 13226.19 522.79 57167.64 88888.00 2010-09-10 08:23:22.035 253 13226.58 522.54 57167.76 88888.00 2010-09-10 08:23:23.035 253 13226.06 522.42 57167.52 88888.00 2010-09-10 08:23:24.035 253 13225.80 522.42 57167.39 88888.00 2010-09-10 08:23:25.035 253 13226.06 521.55 57168.01 88888.00 2010-09-10 08:23:26.035 253 13226.32 522.66 57167.64 88888.00 2010-09-10 08:23:27.035 253 13226.32 522.29 57167.76 88888.00 2010-09-10 08:23:28.035 253 13226.06 522.54 57167.64 88888.00 2010-09-10 08:23:29.035 253 13225.41 523.16 57167.64 88888.00 2010-09-10 08:23:30.035 253 13225.28 522.17 57168.13 88888.00 2010-09-10 08:23:31.035 253 13225.93 522.04 57168.38 88888.00 2010-09-10 08:23:32.035 253 13225.80 522.54 57168.13 88888.00 2010-09-10 08:23:33.035 253 13225.41 522.04 57168.38 88888.00 2010-09-10 08:23:34.035 253 13225.67 522.54 57168.62 88888.00 2010-09-10 08:23:35.035 253 13226.19 522.91 57167.64 88888.00 2010-09-10 08:23:36.035 253 13225.93 522.54 57167.64 88888.00 2010-09-10 08:23:37.035 253 13225.93 522.66 57167.88 88888.00 2010-09-10 08:23:38.035 253 13226.58 522.91 57168.25 88888.00 2010-09-10 08:23:39.035 253 13225.93 522.29 57168.13 88888.00 2010-09-10 08:23:40.035 253 13226.19 522.29 57167.15 88888.00 2010-09-10 08:23:41.035 253 13226.06 522.29 57167.64 88888.00 2010-09-10 08:23:42.035 253 13225.67 522.79 57168.13 88888.00 2010-09-10 08:23:43.035 253 13225.54 522.66 57168.01 88888.00 2010-09-10 08:23:44.035 253 13226.45 522.42 57167.52 88888.00 2010-09-10 08:23:45.035 253 13226.32 522.66 57168.01 88888.00 2010-09-10 08:23:46.035 253 13225.80 523.03 57167.64 88888.00 2010-09-10 08:23:47.035 253 13226.19 522.79 57168.01 88888.00 2010-09-10 08:23:48.035 253 13226.32 522.42 57168.13 88888.00 2010-09-10 08:23:49.035 253 13226.32 522.66 57168.38 88888.00 2010-09-10 08:23:50.035 253 13225.80 523.16 57168.13 88888.00 2010-09-10 08:23:51.035 253 13225.80 522.91 57168.25 88888.00 2010-09-10 08:23:52.035 253 13226.32 522.54 57168.13 88888.00 2010-09-10 08:23:53.035 253 13226.06 522.29 57167.76 88888.00 2010-09-10 08:23:54.035 253 13225.54 522.54 57168.13 88888.00 2010-09-10 08:23:55.035 253 13226.32 522.29 57168.38 88888.00 2010-09-10 08:23:56.035 253 13225.80 522.79 57167.88 88888.00 2010-09-10 08:23:57.035 253 13225.41 522.29 57167.88 88888.00 2010-09-10 08:23:58.035 253 13225.80 522.17 57168.01 88888.00 2010-09-10 08:23:59.035 253 13226.06 522.54 57168.01 88888.00 2010-09-10 08:24:00.035 253 13226.32 522.54 57168.62 88888.00 2010-09-10 08:24:01.035 253 13226.45 522.91 57168.01 88888.00 2010-09-10 08:24:02.035 253 13226.06 522.79 57168.50 88888.00 2010-09-10 08:24:03.035 253 13226.06 522.42 57167.52 88888.00 2010-09-10 08:24:04.035 253 13226.58 522.66 57168.50 88888.00 2010-09-10 08:24:05.035 253 13226.06 522.29 57168.74 88888.00 2010-09-10 08:24:06.035 253 13226.06 521.80 57168.01 88888.00 2010-09-10 08:24:07.035 253 13225.93 521.92 57168.74 88888.00 2010-09-10 08:24:08.035 253 13225.93 521.80 57168.50 88888.00 2010-09-10 08:24:09.035 253 13226.06 522.17 57168.74 88888.00 2010-09-10 08:24:10.035 253 13225.67 522.17 57168.62 88888.00 2010-09-10 08:24:11.035 253 13225.54 522.04 57168.74 88888.00 2010-09-10 08:24:12.035 253 13225.80 522.17 57168.86 88888.00 2010-09-10 08:24:13.035 253 13226.58 522.54 57168.62 88888.00 2010-09-10 08:24:14.035 253 13225.54 522.66 57168.74 88888.00 2010-09-10 08:24:15.035 253 13225.80 522.66 57168.13 88888.00 2010-09-10 08:24:16.035 253 13226.58 522.17 57168.25 88888.00 2010-09-10 08:24:17.035 253 13226.32 522.29 57168.01 88888.00 2010-09-10 08:24:18.035 253 13225.67 522.79 57168.13 88888.00 2010-09-10 08:24:19.035 253 13226.06 522.42 57168.38 88888.00 2010-09-10 08:24:20.035 253 13225.54 522.04 57168.62 88888.00 2010-09-10 08:24:21.035 253 13225.80 522.17 57168.50 88888.00 2010-09-10 08:24:22.035 253 13225.67 522.54 57168.74 88888.00 2010-09-10 08:24:23.035 253 13225.67 522.79 57168.25 88888.00 2010-09-10 08:24:24.035 253 13225.67 522.79 57168.38 88888.00 2010-09-10 08:24:25.035 253 13225.54 522.04 57168.50 88888.00 2010-09-10 08:24:26.035 253 13225.93 522.04 57168.74 88888.00 2010-09-10 08:24:27.035 253 13225.67 522.42 57168.25 88888.00 2010-09-10 08:24:28.035 253 13225.93 521.92 57168.13 88888.00 2010-09-10 08:24:29.035 253 13226.45 522.42 57168.98 88888.00 2010-09-10 08:24:30.035 253 13225.67 522.29 57168.74 88888.00 2010-09-10 08:24:31.035 253 13226.58 522.29 57168.25 88888.00 2010-09-10 08:24:32.035 253 13225.67 522.54 57168.86 88888.00 2010-09-10 08:24:33.035 253 13225.41 522.17 57169.11 88888.00 2010-09-10 08:24:34.035 253 13226.32 522.66 57169.23 88888.00 2010-09-10 08:24:35.035 253 13225.93 521.92 57168.86 88888.00 2010-09-10 08:24:36.035 253 13226.32 522.79 57168.25 88888.00 2010-09-10 08:24:37.035 253 13226.45 522.42 57168.62 88888.00 2010-09-10 08:24:38.035 253 13225.54 522.04 57168.74 88888.00 2010-09-10 08:24:39.035 253 13226.06 522.54 57169.35 88888.00 2010-09-10 08:24:40.035 253 13225.54 522.42 57168.13 88888.00 2010-09-10 08:24:41.035 253 13225.93 522.42 57168.50 88888.00 2010-09-10 08:24:42.035 253 13225.80 522.17 57168.38 88888.00 2010-09-10 08:24:43.035 253 13225.67 523.03 57168.25 88888.00 2010-09-10 08:24:44.035 253 13226.19 523.03 57168.62 88888.00 2010-09-10 08:24:45.035 253 13225.80 522.54 57168.74 88888.00 2010-09-10 08:24:46.035 253 13226.58 522.17 57168.38 88888.00 2010-09-10 08:24:47.035 253 13225.67 522.66 57168.98 88888.00 2010-09-10 08:24:48.035 253 13225.80 522.79 57168.25 88888.00 2010-09-10 08:24:49.035 253 13225.67 522.04 57168.62 88888.00 2010-09-10 08:24:50.035 253 13225.54 522.04 57168.25 88888.00 2010-09-10 08:24:51.035 253 13225.80 522.42 57169.47 88888.00 2010-09-10 08:24:52.035 253 13226.32 522.29 57168.50 88888.00 2010-09-10 08:24:53.035 253 13226.19 521.92 57168.50 88888.00 2010-09-10 08:24:54.035 253 13226.58 522.42 57168.13 88888.00 2010-09-10 08:24:55.035 253 13225.93 522.29 57168.50 88888.00 2010-09-10 08:24:56.035 253 13226.58 521.92 57169.23 88888.00 2010-09-10 08:24:57.035 253 13226.06 522.54 57168.74 88888.00 2010-09-10 08:24:58.035 253 13225.28 522.29 57169.23 88888.00 2010-09-10 08:24:59.035 253 13225.67 522.17 57168.74 88888.00 2010-09-10 08:25:00.035 253 13226.45 521.92 57169.35 88888.00 2010-09-10 08:25:01.035 253 13226.06 522.42 57168.74 88888.00 2010-09-10 08:25:02.035 253 13226.32 522.66 57168.98 88888.00 2010-09-10 08:25:03.035 253 13226.06 522.29 57168.98 88888.00 2010-09-10 08:25:04.035 253 13226.06 521.80 57169.35 88888.00 2010-09-10 08:25:05.035 253 13226.71 521.92 57168.98 88888.00 2010-09-10 08:25:06.035 253 13226.06 522.42 57167.88 88888.00 2010-09-10 08:25:07.035 253 13226.19 522.54 57168.98 88888.00 2010-09-10 08:25:08.035 253 13226.45 522.54 57169.23 88888.00 2010-09-10 08:25:09.035 253 13226.58 522.29 57168.74 88888.00 2010-09-10 08:25:10.035 253 13225.93 522.17 57168.62 88888.00 2010-09-10 08:25:11.035 253 13225.80 521.80 57169.23 88888.00 2010-09-10 08:25:12.035 253 13225.93 522.42 57169.47 88888.00 2010-09-10 08:25:13.035 253 13225.93 522.79 57168.25 88888.00 2010-09-10 08:25:14.035 253 13226.06 522.29 57168.74 88888.00 2010-09-10 08:25:15.035 253 13226.32 522.04 57168.98 88888.00 2010-09-10 08:25:16.035 253 13225.67 522.42 57168.62 88888.00 2010-09-10 08:25:17.035 253 13226.06 522.17 57168.13 88888.00 2010-09-10 08:25:18.035 253 13226.71 521.80 57169.96 88888.00 2010-09-10 08:25:19.035 253 13226.58 522.04 57169.23 88888.00 2010-09-10 08:25:20.035 253 13225.28 522.42 57168.98 88888.00 2010-09-10 08:25:21.035 253 13225.93 522.29 57168.98 88888.00 2010-09-10 08:25:22.035 253 13226.19 522.29 57169.23 88888.00 2010-09-10 08:25:23.035 253 13226.19 521.92 57168.50 88888.00 2010-09-10 08:25:24.035 253 13226.71 522.17 57168.62 88888.00 2010-09-10 08:25:25.035 253 13225.67 522.29 57168.74 88888.00 2010-09-10 08:25:26.035 253 13226.45 522.66 57168.86 88888.00 2010-09-10 08:25:27.035 253 13225.80 521.92 57168.50 88888.00 2010-09-10 08:25:28.035 253 13226.32 522.42 57169.23 88888.00 2010-09-10 08:25:29.035 253 13225.54 521.92 57168.86 88888.00 2010-09-10 08:25:30.035 253 13225.54 521.30 57168.50 88888.00 2010-09-10 08:25:31.035 253 13226.58 521.92 57169.47 88888.00 2010-09-10 08:25:32.035 253 13226.32 522.29 57168.98 88888.00 2010-09-10 08:25:33.035 253 13226.71 522.79 57168.98 88888.00 2010-09-10 08:25:34.035 253 13226.71 522.17 57168.98 88888.00 2010-09-10 08:25:35.035 253 13226.71 522.29 57168.98 88888.00 2010-09-10 08:25:36.035 253 13226.19 522.42 57169.11 88888.00 2010-09-10 08:25:37.035 253 13225.41 521.42 57168.74 88888.00 2010-09-10 08:25:38.035 253 13226.71 521.67 57168.50 88888.00 2010-09-10 08:25:39.035 253 13226.19 521.80 57168.62 88888.00 2010-09-10 08:25:40.035 253 13226.32 522.04 57169.72 88888.00 2010-09-10 08:25:41.035 253 13227.10 522.42 57168.86 88888.00 2010-09-10 08:25:42.035 253 13225.54 522.04 57168.86 88888.00 2010-09-10 08:25:43.035 253 13226.32 521.80 57168.98 88888.00 2010-09-10 08:25:44.035 253 13225.80 521.42 57169.47 88888.00 2010-09-10 08:25:45.035 253 13226.19 521.67 57168.98 88888.00 2010-09-10 08:25:46.035 253 13226.32 521.55 57169.11 88888.00 2010-09-10 08:25:47.035 253 13225.67 521.92 57168.74 88888.00 2010-09-10 08:25:48.035 253 13226.19 521.80 57168.86 88888.00 2010-09-10 08:25:49.035 253 13225.93 522.04 57169.11 88888.00 2010-09-10 08:25:50.035 253 13226.58 522.17 57168.86 88888.00 2010-09-10 08:25:51.035 253 13226.32 521.92 57169.35 88888.00 2010-09-10 08:25:52.035 253 13226.32 522.29 57168.74 88888.00 2010-09-10 08:25:53.035 253 13226.45 521.67 57168.62 88888.00 2010-09-10 08:25:54.035 253 13225.93 521.42 57169.23 88888.00 2010-09-10 08:25:55.035 253 13225.80 522.54 57169.11 88888.00 2010-09-10 08:25:56.035 253 13226.06 521.18 57169.35 88888.00 2010-09-10 08:25:57.035 253 13226.19 522.29 57169.47 88888.00 2010-09-10 08:25:58.035 253 13226.45 522.29 57169.96 88888.00 2010-09-10 08:25:59.035 253 13225.54 522.42 57168.38 88888.00 2010-09-10 08:26:00.035 253 13225.41 522.04 57169.23 88888.00 2010-09-10 08:26:01.035 253 13226.19 521.55 57169.11 88888.00 2010-09-10 08:26:02.035 253 13226.06 522.29 57169.60 88888.00 2010-09-10 08:26:03.035 253 13225.80 522.17 57168.86 88888.00 2010-09-10 08:26:04.035 253 13225.15 521.80 57169.72 88888.00 2010-09-10 08:26:05.035 253 13225.93 521.42 57169.11 88888.00 2010-09-10 08:26:06.035 253 13225.54 521.80 57168.86 88888.00 2010-09-10 08:26:07.035 253 13226.45 522.29 57169.35 88888.00 2010-09-10 08:26:08.035 253 13226.32 521.67 57169.23 88888.00 2010-09-10 08:26:09.035 253 13226.58 521.18 57169.35 88888.00 2010-09-10 08:26:10.035 253 13225.80 522.29 57169.23 88888.00 2010-09-10 08:26:11.035 253 13225.80 522.17 57169.23 88888.00 2010-09-10 08:26:12.035 253 13226.32 522.54 57169.47 88888.00 2010-09-10 08:26:13.035 253 13226.06 522.04 57169.11 88888.00 2010-09-10 08:26:14.035 253 13225.67 522.04 57169.72 88888.00 2010-09-10 08:26:15.035 253 13225.93 521.80 57169.84 88888.00 2010-09-10 08:26:16.035 253 13226.97 522.66 57169.72 88888.00 2010-09-10 08:26:17.035 253 13226.58 522.04 57169.11 88888.00 2010-09-10 08:26:18.035 253 13225.41 522.04 57169.35 88888.00 2010-09-10 08:26:19.035 253 13225.54 521.55 57169.60 88888.00 2010-09-10 08:26:20.035 253 13225.80 521.30 57169.47 88888.00 2010-09-10 08:26:21.035 253 13225.80 521.67 57169.23 88888.00 2010-09-10 08:26:22.035 253 13226.58 521.30 57169.35 88888.00 2010-09-10 08:26:23.035 253 13226.06 521.80 57169.84 88888.00 2010-09-10 08:26:24.035 253 13226.71 522.17 57169.47 88888.00 2010-09-10 08:26:25.035 253 13226.58 522.17 57169.23 88888.00 2010-09-10 08:26:26.035 253 13226.32 521.92 57169.35 88888.00 2010-09-10 08:26:27.035 253 13226.58 521.05 57169.72 88888.00 2010-09-10 08:26:28.035 253 13226.32 521.80 57169.35 88888.00 2010-09-10 08:26:29.035 253 13226.58 521.80 57168.86 88888.00 2010-09-10 08:26:30.035 253 13225.80 522.29 57169.72 88888.00 2010-09-10 08:26:31.035 253 13226.32 522.17 57168.86 88888.00 2010-09-10 08:26:32.035 253 13226.32 522.04 57169.84 88888.00 2010-09-10 08:26:33.035 253 13226.58 522.29 57169.47 88888.00 2010-09-10 08:26:34.035 253 13226.58 522.04 57169.72 88888.00 2010-09-10 08:26:35.035 253 13226.06 521.55 57169.11 88888.00 2010-09-10 08:26:36.035 253 13226.45 521.67 57169.47 88888.00 2010-09-10 08:26:37.035 253 13226.06 522.29 57168.98 88888.00 2010-09-10 08:26:38.035 253 13226.45 522.04 57169.72 88888.00 2010-09-10 08:26:39.035 253 13226.45 522.04 57169.60 88888.00 2010-09-10 08:26:40.035 253 13225.41 522.54 57169.72 88888.00 2010-09-10 08:26:41.035 253 13226.58 521.80 57169.47 88888.00 2010-09-10 08:26:42.035 253 13226.45 522.04 57169.23 88888.00 2010-09-10 08:26:43.035 253 13225.80 521.42 57169.72 88888.00 2010-09-10 08:26:44.035 253 13226.45 522.17 57169.60 88888.00 2010-09-10 08:26:45.035 253 13225.54 521.80 57169.23 88888.00 2010-09-10 08:26:46.035 253 13225.80 522.04 57169.60 88888.00 2010-09-10 08:26:47.035 253 13225.93 521.92 57170.21 88888.00 2010-09-10 08:26:48.035 253 13226.06 522.42 57169.60 88888.00 2010-09-10 08:26:49.035 253 13226.06 522.29 57169.84 88888.00 2010-09-10 08:26:50.035 253 13225.67 521.55 57169.60 88888.00 2010-09-10 08:26:51.035 253 13226.32 521.18 57169.11 88888.00 2010-09-10 08:26:52.035 253 13225.28 522.04 57169.47 88888.00 2010-09-10 08:26:53.035 253 13226.19 521.67 57169.84 88888.00 2010-09-10 08:26:54.035 253 13225.80 521.67 57169.23 88888.00 2010-09-10 08:26:55.035 253 13226.32 521.55 57169.84 88888.00 2010-09-10 08:26:56.035 253 13225.41 521.18 57168.98 88888.00 2010-09-10 08:26:57.035 253 13226.06 521.30 57169.96 88888.00 2010-09-10 08:26:58.035 253 13225.80 521.55 57169.60 88888.00 2010-09-10 08:26:59.035 253 13225.54 522.17 57169.84 88888.00 2010-09-10 08:27:00.035 253 13226.32 521.92 57169.60 88888.00 2010-09-10 08:27:01.035 253 13226.32 521.30 57169.72 88888.00 2010-09-10 08:27:02.035 253 13226.19 521.67 57169.84 88888.00 2010-09-10 08:27:03.035 253 13226.19 521.92 57169.60 88888.00 2010-09-10 08:27:04.035 253 13226.19 522.04 57169.96 88888.00 2010-09-10 08:27:05.035 253 13225.80 521.30 57169.11 88888.00 2010-09-10 08:27:06.035 253 13226.58 522.04 57168.98 88888.00 2010-09-10 08:27:07.035 253 13225.80 521.42 57169.84 88888.00 2010-09-10 08:27:08.035 253 13225.67 522.54 57168.98 88888.00 2010-09-10 08:27:09.035 253 13226.06 521.92 57169.72 88888.00 2010-09-10 08:27:10.035 253 13226.19 521.55 57169.84 88888.00 2010-09-10 08:27:11.035 253 13226.32 522.04 57169.47 88888.00 2010-09-10 08:27:12.035 253 13225.93 521.05 57169.72 88888.00 2010-09-10 08:27:13.035 253 13226.32 522.29 57169.11 88888.00 2010-09-10 08:27:14.035 253 13225.67 521.42 57169.84 88888.00 2010-09-10 08:27:15.035 253 13225.93 521.67 57168.98 88888.00 2010-09-10 08:27:16.035 253 13225.54 521.92 57170.21 88888.00 2010-09-10 08:27:17.035 253 13226.45 521.05 57169.47 88888.00 2010-09-10 08:27:18.035 253 13225.80 521.67 57169.96 88888.00 2010-09-10 08:27:19.035 253 13225.80 521.67 57169.23 88888.00 2010-09-10 08:27:20.035 253 13225.93 521.18 57168.98 88888.00 2010-09-10 08:27:21.035 253 13225.93 521.18 57170.09 88888.00 2010-09-10 08:27:22.035 253 13226.06 520.81 57168.86 88888.00 2010-09-10 08:27:23.035 253 13226.06 521.67 57169.84 88888.00 2010-09-10 08:27:24.035 253 13225.80 521.18 57170.09 88888.00 2010-09-10 08:27:25.035 253 13225.80 521.55 57169.23 88888.00 2010-09-10 08:27:26.035 253 13226.06 521.92 57168.98 88888.00 2010-09-10 08:27:27.035 253 13226.45 520.93 57168.98 88888.00 2010-09-10 08:27:28.035 253 13227.10 521.67 57169.11 88888.00 2010-09-10 08:27:29.035 253 13226.32 522.42 57169.72 88888.00 2010-09-10 08:27:30.035 253 13226.06 521.05 57170.09 88888.00 2010-09-10 08:27:31.035 253 13226.06 521.67 57169.72 88888.00 2010-09-10 08:27:32.035 253 13225.80 520.81 57169.60 88888.00 2010-09-10 08:27:33.035 253 13225.93 521.55 57169.60 88888.00 2010-09-10 08:27:34.035 253 13225.80 521.18 57169.35 88888.00 2010-09-10 08:27:35.035 253 13226.45 521.55 57169.47 88888.00 2010-09-10 08:27:36.035 253 13225.67 521.42 57169.84 88888.00 2010-09-10 08:27:37.035 253 13226.19 520.81 57169.47 88888.00 2010-09-10 08:27:38.035 253 13226.19 521.55 57168.62 88888.00 2010-09-10 08:27:39.035 253 13225.93 521.80 57168.98 88888.00 2010-09-10 08:27:40.035 253 13226.06 521.80 57170.09 88888.00 2010-09-10 08:27:41.035 253 13225.67 521.92 57169.72 88888.00 2010-09-10 08:27:42.035 253 13225.41 521.55 57169.11 88888.00 2010-09-10 08:27:43.035 253 13225.28 521.55 57169.72 88888.00 2010-09-10 08:27:44.035 253 13225.15 521.42 57169.72 88888.00 2010-09-10 08:27:45.035 253 13225.93 521.55 57169.47 88888.00 2010-09-10 08:27:46.035 253 13225.80 521.55 57169.35 88888.00 2010-09-10 08:27:47.035 253 13225.80 521.42 57169.47 88888.00 2010-09-10 08:27:48.035 253 13226.06 521.42 57169.47 88888.00 2010-09-10 08:27:49.035 253 13225.93 521.92 57168.50 88888.00 2010-09-10 08:27:50.035 253 13225.67 521.92 57169.60 88888.00 2010-09-10 08:27:51.035 253 13225.93 521.67 57169.47 88888.00 2010-09-10 08:27:52.035 253 13226.45 521.67 57169.84 88888.00 2010-09-10 08:27:53.035 253 13225.54 522.04 57169.11 88888.00 2010-09-10 08:27:54.035 253 13226.19 522.04 57169.72 88888.00 2010-09-10 08:27:55.035 253 13225.80 521.67 57169.96 88888.00 2010-09-10 08:27:56.035 253 13225.93 521.05 57168.86 88888.00 2010-09-10 08:27:57.035 253 13225.80 520.68 57169.23 88888.00 2010-09-10 08:27:58.035 253 13226.19 521.92 57168.98 88888.00 2010-09-10 08:27:59.035 253 13226.58 521.05 57169.60 88888.00 2010-09-10 08:28:00.035 253 13225.93 521.30 57169.72 88888.00 2010-09-10 08:28:01.035 253 13226.06 521.42 57169.47 88888.00 2010-09-10 08:28:02.035 253 13225.80 521.80 57169.96 88888.00 2010-09-10 08:28:03.035 253 13226.19 521.67 57170.09 88888.00 2010-09-10 08:28:04.035 253 13225.15 520.56 57169.60 88888.00 2010-09-10 08:28:05.035 253 13225.67 521.18 57169.60 88888.00 2010-09-10 08:28:06.035 253 13225.80 521.30 57170.33 88888.00 2010-09-10 08:28:07.035 253 13226.06 521.42 57169.72 88888.00 2010-09-10 08:28:08.035 253 13225.80 521.42 57170.09 88888.00 2010-09-10 08:28:09.035 253 13226.45 521.42 57169.47 88888.00 2010-09-10 08:28:10.035 253 13226.06 521.80 57169.96 88888.00 2010-09-10 08:28:11.035 253 13226.32 521.18 57169.35 88888.00 2010-09-10 08:28:12.035 253 13225.28 520.93 57169.72 88888.00 2010-09-10 08:28:13.035 253 13226.19 521.67 57169.47 88888.00 2010-09-10 08:28:14.035 253 13226.06 521.67 57170.09 88888.00 2010-09-10 08:28:15.035 253 13226.06 521.18 57169.60 88888.00 2010-09-10 08:28:16.035 253 13226.06 521.30 57169.35 88888.00 2010-09-10 08:28:17.035 253 13226.19 521.80 57169.60 88888.00 2010-09-10 08:28:18.035 253 13226.06 521.05 57169.47 88888.00 2010-09-10 08:28:19.035 253 13226.06 521.55 57169.11 88888.00 2010-09-10 08:28:20.035 253 13226.06 521.18 57169.60 88888.00 2010-09-10 08:28:21.035 253 13225.80 521.55 57169.35 88888.00 2010-09-10 08:28:22.035 253 13226.19 521.55 57169.60 88888.00 2010-09-10 08:28:23.035 253 13225.15 520.93 57169.84 88888.00 2010-09-10 08:28:24.035 253 13225.93 521.42 57169.60 88888.00 2010-09-10 08:28:25.035 253 13225.80 521.80 57169.47 88888.00 2010-09-10 08:28:26.035 253 13226.32 521.18 57169.84 88888.00 2010-09-10 08:28:27.035 253 13226.32 521.30 57169.84 88888.00 2010-09-10 08:28:28.035 253 13226.06 521.67 57169.72 88888.00 2010-09-10 08:28:29.035 253 13226.45 521.55 57169.72 88888.00 2010-09-10 08:28:30.035 253 13225.93 521.30 57171.19 88888.00 2010-09-10 08:28:31.035 253 13226.19 521.30 57169.96 88888.00 2010-09-10 08:28:32.035 253 13225.28 522.17 57169.72 88888.00 2010-09-10 08:28:33.035 253 13226.71 521.55 57169.60 88888.00 2010-09-10 08:28:34.035 253 13225.15 520.68 57170.45 88888.00 2010-09-10 08:28:35.035 253 13225.67 521.42 57169.84 88888.00 2010-09-10 08:28:36.035 253 13225.15 520.93 57169.35 88888.00 2010-09-10 08:28:37.035 253 13226.32 521.05 57169.96 88888.00 2010-09-10 08:28:38.035 253 13226.06 522.17 57169.47 88888.00 2010-09-10 08:28:39.035 253 13226.32 521.55 57170.21 88888.00 2010-09-10 08:28:40.035 253 13225.67 521.67 57169.84 88888.00 2010-09-10 08:28:41.035 253 13226.19 521.42 57169.84 88888.00 2010-09-10 08:28:42.035 253 13225.93 521.42 57170.45 88888.00 2010-09-10 08:28:43.035 253 13226.58 522.17 57170.09 88888.00 2010-09-10 08:28:44.035 253 13225.93 521.30 57170.33 88888.00 2010-09-10 08:28:45.035 253 13225.93 522.17 57170.09 88888.00 2010-09-10 08:28:46.035 253 13226.19 521.92 57169.84 88888.00 2010-09-10 08:28:47.035 253 13225.80 521.30 57169.35 88888.00 2010-09-10 08:28:48.035 253 13226.71 521.92 57169.84 88888.00 2010-09-10 08:28:49.035 253 13226.06 521.92 57169.96 88888.00 2010-09-10 08:28:50.035 253 13225.41 520.81 57170.21 88888.00 2010-09-10 08:28:51.035 253 13225.67 522.17 57169.35 88888.00 2010-09-10 08:28:52.035 253 13226.32 521.30 57169.60 88888.00 2010-09-10 08:28:53.035 253 13225.67 521.80 57169.47 88888.00 2010-09-10 08:28:54.035 253 13225.93 521.80 57169.11 88888.00 2010-09-10 08:28:55.035 253 13226.19 521.18 57169.84 88888.00 2010-09-10 08:28:56.035 253 13226.19 520.68 57169.72 88888.00 2010-09-10 08:28:57.035 253 13225.93 521.67 57169.35 88888.00 2010-09-10 08:28:58.035 253 13225.80 521.55 57169.47 88888.00 2010-09-10 08:28:59.035 253 13226.32 521.67 57169.47 88888.00 2010-09-10 08:29:00.035 253 13226.32 521.55 57169.72 88888.00 2010-09-10 08:29:01.035 253 13226.97 520.68 57169.60 88888.00 2010-09-10 08:29:02.035 253 13225.54 521.18 57169.47 88888.00 2010-09-10 08:29:03.035 253 13226.06 521.67 57168.98 88888.00 2010-09-10 08:29:04.035 253 13225.93 521.42 57169.60 88888.00 2010-09-10 08:29:05.035 253 13226.58 521.67 57169.35 88888.00 2010-09-10 08:29:06.035 253 13226.06 521.05 57168.86 88888.00 2010-09-10 08:29:07.035 253 13225.67 521.05 57169.23 88888.00 2010-09-10 08:29:08.035 253 13225.41 521.42 57169.35 88888.00 2010-09-10 08:29:09.035 253 13225.80 521.67 57169.35 88888.00 2010-09-10 08:29:10.035 253 13226.06 521.42 57169.60 88888.00 2010-09-10 08:29:11.035 253 13226.58 521.67 57169.60 88888.00 2010-09-10 08:29:12.035 253 13226.32 521.30 57169.60 88888.00 2010-09-10 08:29:13.035 253 13226.32 521.30 57169.84 88888.00 2010-09-10 08:29:14.035 253 13226.19 521.67 57169.72 88888.00 2010-09-10 08:29:15.035 253 13225.80 521.67 57170.09 88888.00 2010-09-10 08:29:16.035 253 13226.32 522.66 57169.47 88888.00 2010-09-10 08:29:17.035 253 13226.19 521.05 57170.21 88888.00 2010-09-10 08:29:18.035 253 13225.93 521.80 57169.60 88888.00 2010-09-10 08:29:19.035 253 13226.45 521.42 57169.96 88888.00 2010-09-10 08:29:20.035 253 13226.45 521.92 57169.35 88888.00 2010-09-10 08:29:21.035 253 13226.45 521.80 57169.96 88888.00 2010-09-10 08:29:22.035 253 13226.58 521.92 57169.35 88888.00 2010-09-10 08:29:23.035 253 13226.32 521.67 57170.33 88888.00 2010-09-10 08:29:24.035 253 13225.54 521.55 57169.84 88888.00 2010-09-10 08:29:25.035 253 13226.58 521.30 57169.35 88888.00 2010-09-10 08:29:26.035 253 13226.58 521.80 57169.72 88888.00 2010-09-10 08:29:27.035 253 13225.80 521.80 57169.60 88888.00 2010-09-10 08:29:28.035 253 13226.45 521.30 57170.21 88888.00 2010-09-10 08:29:29.035 253 13226.06 521.18 57170.21 88888.00 2010-09-10 08:29:30.035 253 13226.71 521.92 57170.09 88888.00 2010-09-10 08:29:31.035 253 13226.32 522.17 57170.33 88888.00 2010-09-10 08:29:32.035 253 13226.06 521.92 57169.23 88888.00 2010-09-10 08:29:33.035 253 13225.54 522.29 57169.60 88888.00 2010-09-10 08:29:34.035 253 13225.67 521.80 57169.47 88888.00 2010-09-10 08:29:35.035 253 13225.67 521.80 57170.09 88888.00 2010-09-10 08:29:36.035 253 13226.19 521.92 57170.33 88888.00 2010-09-10 08:29:37.035 253 13227.23 522.17 57169.60 88888.00 2010-09-10 08:29:38.035 253 13226.06 521.55 57169.96 88888.00 2010-09-10 08:29:39.035 253 13225.93 521.30 57170.21 88888.00 2010-09-10 08:29:40.035 253 13226.71 521.67 57170.09 88888.00 2010-09-10 08:29:41.035 253 13225.93 521.55 57169.47 88888.00 2010-09-10 08:29:42.035 253 13226.19 521.05 57170.21 88888.00 2010-09-10 08:29:43.035 253 13226.19 521.55 57170.21 88888.00 2010-09-10 08:29:44.035 253 13226.19 521.80 57169.84 88888.00 2010-09-10 08:29:45.035 253 13225.93 522.29 57170.33 88888.00 2010-09-10 08:29:46.035 253 13226.45 521.92 57169.72 88888.00 2010-09-10 08:29:47.035 253 13226.71 521.55 57169.84 88888.00 2010-09-10 08:29:48.035 253 13226.06 522.42 57169.72 88888.00 2010-09-10 08:29:49.035 253 13226.06 521.67 57170.09 88888.00 2010-09-10 08:29:50.035 253 13225.93 521.80 57169.60 88888.00 2010-09-10 08:29:51.035 253 13226.19 521.05 57170.09 88888.00 2010-09-10 08:29:52.035 253 13226.32 521.42 57170.09 88888.00 2010-09-10 08:29:53.035 253 13225.54 521.80 57169.84 88888.00 2010-09-10 08:29:54.035 253 13226.32 520.93 57169.72 88888.00 2010-09-10 08:29:55.035 253 13225.67 521.67 57170.33 88888.00 2010-09-10 08:29:56.035 253 13226.06 521.05 57169.47 88888.00 2010-09-10 08:29:57.035 253 13226.32 522.42 57169.60 88888.00 2010-09-10 08:29:58.035 253 13225.80 521.30 57169.96 88888.00 2010-09-10 08:29:59.035 253 13226.06 521.42 57170.21 88888.00 2010-09-10 08:30:00.035 253 13225.67 522.29 57170.21 88888.00 2010-09-10 08:30:01.035 253 13226.19 521.18 57169.96 88888.00 2010-09-10 08:30:02.035 253 13225.93 521.80 57170.33 88888.00 2010-09-10 08:30:03.035 253 13226.84 521.67 57170.70 88888.00 2010-09-10 08:30:04.035 253 13225.67 521.55 57170.33 88888.00 2010-09-10 08:30:05.035 253 13225.41 521.05 57170.33 88888.00 2010-09-10 08:30:06.035 253 13226.32 521.30 57170.70 88888.00 2010-09-10 08:30:07.035 253 13226.06 521.67 57170.82 88888.00 2010-09-10 08:30:08.035 253 13225.67 522.04 57170.21 88888.00 2010-09-10 08:30:09.035 253 13226.06 521.42 57170.70 88888.00 2010-09-10 08:30:10.035 253 13226.06 521.30 57169.84 88888.00 2010-09-10 08:30:11.035 253 13226.19 521.42 57170.45 88888.00 2010-09-10 08:30:12.035 253 13226.19 521.18 57169.96 88888.00 2010-09-10 08:30:13.035 253 13226.06 521.67 57170.09 88888.00 2010-09-10 08:30:14.035 253 13226.45 521.18 57170.09 88888.00 2010-09-10 08:30:15.035 253 13226.19 521.42 57170.33 88888.00 2010-09-10 08:30:16.035 253 13226.32 521.05 57170.09 88888.00 2010-09-10 08:30:17.035 253 13226.32 520.93 57170.09 88888.00 2010-09-10 08:30:18.035 253 13225.54 520.81 57170.09 88888.00 2010-09-10 08:30:19.035 253 13225.54 521.42 57169.84 88888.00 2010-09-10 08:30:20.035 253 13225.54 521.42 57169.84 88888.00 2010-09-10 08:30:21.035 253 13226.32 521.05 57170.21 88888.00 2010-09-10 08:30:22.035 253 13225.67 521.05 57169.84 88888.00 2010-09-10 08:30:23.035 253 13225.93 522.29 57169.72 88888.00 2010-09-10 08:30:24.035 253 13226.06 521.30 57170.57 88888.00 2010-09-10 08:30:25.035 253 13226.06 521.55 57169.84 88888.00 2010-09-10 08:30:26.035 253 13226.06 520.81 57170.33 88888.00 2010-09-10 08:30:27.035 253 13226.58 521.42 57170.33 88888.00 2010-09-10 08:30:28.035 253 13226.97 521.18 57170.45 88888.00 2010-09-10 08:30:29.035 253 13226.32 521.30 57170.45 88888.00 2010-09-10 08:30:30.035 253 13225.54 521.42 57170.21 88888.00 2010-09-10 08:30:31.035 253 13226.58 521.05 57169.96 88888.00 2010-09-10 08:30:32.035 253 13226.19 521.55 57170.21 88888.00 2010-09-10 08:30:33.035 253 13226.32 521.30 57170.45 88888.00 2010-09-10 08:30:34.035 253 13226.06 521.18 57170.45 88888.00 2010-09-10 08:30:35.035 253 13226.06 522.29 57170.57 88888.00 2010-09-10 08:30:36.035 253 13225.54 521.55 57170.45 88888.00 2010-09-10 08:30:37.035 253 13226.45 521.42 57169.72 88888.00 2010-09-10 08:30:38.035 253 13226.84 521.42 57170.45 88888.00 2010-09-10 08:30:39.035 253 13225.93 521.55 57170.21 88888.00 2010-09-10 08:30:40.035 253 13226.45 521.42 57170.21 88888.00 2010-09-10 08:30:41.035 253 13226.71 521.92 57170.21 88888.00 2010-09-10 08:30:42.035 253 13226.06 521.67 57170.09 88888.00 2010-09-10 08:30:43.035 253 13226.32 521.92 57170.09 88888.00 2010-09-10 08:30:44.035 253 13227.10 521.92 57170.70 88888.00 2010-09-10 08:30:45.035 253 13226.71 521.42 57170.21 88888.00 2010-09-10 08:30:46.035 253 13226.71 521.30 57169.96 88888.00 2010-09-10 08:30:47.035 253 13226.19 521.80 57170.94 88888.00 2010-09-10 08:30:48.035 253 13225.93 521.55 57169.72 88888.00 2010-09-10 08:30:49.035 253 13226.32 521.55 57171.06 88888.00 2010-09-10 08:30:50.035 253 13226.32 521.80 57169.72 88888.00 2010-09-10 08:30:51.035 253 13226.32 521.55 57170.09 88888.00 2010-09-10 08:30:52.035 253 13226.45 521.55 57170.45 88888.00 2010-09-10 08:30:53.035 253 13226.97 521.80 57170.09 88888.00 2010-09-10 08:30:54.035 253 13226.45 521.55 57169.96 88888.00 2010-09-10 08:30:55.035 253 13226.06 521.42 57170.09 88888.00 2010-09-10 08:30:56.035 253 13226.71 521.67 57170.70 88888.00 2010-09-10 08:30:57.035 253 13226.32 521.80 57170.57 88888.00 2010-09-10 08:30:58.035 253 13226.84 521.18 57169.96 88888.00 2010-09-10 08:30:59.035 253 13226.58 521.18 57170.45 88888.00 2010-09-10 08:31:00.035 253 13226.45 521.67 57170.33 88888.00 2010-09-10 08:31:01.035 253 13226.58 521.55 57169.60 88888.00 2010-09-10 08:31:02.035 253 13226.32 521.05 57170.09 88888.00 2010-09-10 08:31:03.035 253 13227.23 521.92 57170.45 88888.00 2010-09-10 08:31:04.035 253 13226.45 521.55 57170.57 88888.00 2010-09-10 08:31:05.035 253 13225.93 521.55 57169.72 88888.00 2010-09-10 08:31:06.035 253 13225.54 521.30 57169.96 88888.00 2010-09-10 08:31:07.035 253 13226.97 521.92 57170.33 88888.00 2010-09-10 08:31:08.035 253 13226.32 521.55 57169.72 88888.00 2010-09-10 08:31:09.035 253 13226.45 521.42 57170.33 88888.00 2010-09-10 08:31:10.035 253 13226.06 521.18 57170.09 88888.00 2010-09-10 08:31:11.035 253 13226.06 521.55 57170.57 88888.00 2010-09-10 08:31:12.035 253 13226.58 520.68 57170.94 88888.00 2010-09-10 08:31:13.035 253 13226.32 521.42 57169.84 88888.00 2010-09-10 08:31:14.035 253 13226.58 521.67 57169.47 88888.00 2010-09-10 08:31:15.035 253 13226.06 521.30 57170.70 88888.00 2010-09-10 08:31:16.035 253 13226.58 521.42 57170.09 88888.00 2010-09-10 08:31:17.035 253 13226.71 521.30 57169.72 88888.00 2010-09-10 08:31:18.035 253 13227.10 521.42 57169.96 88888.00 2010-09-10 08:31:19.035 253 13226.71 520.93 57170.57 88888.00 2010-09-10 08:31:20.035 253 13226.32 520.93 57170.57 88888.00 2010-09-10 08:31:21.035 253 13226.84 520.68 57169.96 88888.00 2010-09-10 08:31:22.035 253 13226.06 521.05 57171.06 88888.00 2010-09-10 08:31:23.035 253 13225.80 521.30 57170.09 88888.00 2010-09-10 08:31:24.035 253 13226.71 520.93 57169.72 88888.00 2010-09-10 08:31:25.035 253 13226.45 520.68 57169.96 88888.00 2010-09-10 08:31:26.035 253 13226.06 520.68 57169.72 88888.00 2010-09-10 08:31:27.035 253 13225.93 520.93 57169.60 88888.00 2010-09-10 08:31:28.035 253 13226.45 520.81 57170.70 88888.00 2010-09-10 08:31:29.035 253 13226.19 521.55 57170.09 88888.00 2010-09-10 08:31:30.035 253 13226.19 521.18 57170.21 88888.00 2010-09-10 08:31:31.035 253 13226.58 520.81 57170.21 88888.00 2010-09-10 08:31:32.035 253 13226.45 521.05 57170.21 88888.00 2010-09-10 08:31:33.035 253 13226.06 520.81 57170.70 88888.00 2010-09-10 08:31:34.035 253 13225.93 521.30 57170.45 88888.00 2010-09-10 08:31:35.035 253 13225.80 521.30 57170.33 88888.00 2010-09-10 08:31:36.035 253 13226.19 521.30 57170.21 88888.00 2010-09-10 08:31:37.035 253 13226.45 520.56 57170.57 88888.00 2010-09-10 08:31:38.035 253 13226.71 521.18 57170.57 88888.00 2010-09-10 08:31:39.035 253 13226.32 521.05 57170.82 88888.00 2010-09-10 08:31:40.035 253 13226.45 521.30 57170.33 88888.00 2010-09-10 08:31:41.035 253 13225.93 520.93 57169.96 88888.00 2010-09-10 08:31:42.035 253 13225.93 520.56 57169.84 88888.00 2010-09-10 08:31:43.035 253 13226.32 521.30 57170.45 88888.00 2010-09-10 08:31:44.035 253 13225.54 521.18 57169.72 88888.00 2010-09-10 08:31:45.035 253 13226.97 520.81 57170.21 88888.00 2010-09-10 08:31:46.035 253 13226.32 520.56 57170.21 88888.00 2010-09-10 08:31:47.035 253 13225.80 521.05 57169.84 88888.00 2010-09-10 08:31:48.035 253 13225.54 520.81 57169.84 88888.00 2010-09-10 08:31:49.035 253 13225.80 520.68 57170.21 88888.00 2010-09-10 08:31:50.035 253 13226.32 520.93 57170.45 88888.00 2010-09-10 08:31:51.035 253 13225.67 521.18 57170.57 88888.00 2010-09-10 08:31:52.035 253 13225.93 521.05 57169.96 88888.00 2010-09-10 08:31:53.035 253 13225.80 520.43 57170.33 88888.00 2010-09-10 08:31:54.035 253 13225.41 521.05 57170.33 88888.00 2010-09-10 08:31:55.035 253 13226.32 520.19 57170.57 88888.00 2010-09-10 08:31:56.035 253 13225.67 521.05 57170.09 88888.00 2010-09-10 08:31:57.035 253 13225.80 520.56 57169.96 88888.00 2010-09-10 08:31:58.035 253 13226.06 521.30 57169.35 88888.00 2010-09-10 08:31:59.035 253 13226.06 520.93 57170.33 88888.00 2010-09-10 08:32:00.035 253 13226.58 520.81 57169.84 88888.00 2010-09-10 08:32:01.035 253 13225.67 521.18 57169.84 88888.00 2010-09-10 08:32:02.035 253 13226.06 521.42 57170.09 88888.00 2010-09-10 08:32:03.035 253 13226.06 520.81 57169.96 88888.00 2010-09-10 08:32:04.035 253 13225.67 521.05 57170.09 88888.00 2010-09-10 08:32:05.035 253 13225.28 521.42 57169.60 88888.00 2010-09-10 08:32:06.035 253 13225.67 521.30 57170.09 88888.00 2010-09-10 08:32:07.035 253 13225.67 520.68 57169.96 88888.00 2010-09-10 08:32:08.035 253 13225.93 520.56 57170.09 88888.00 2010-09-10 08:32:09.035 253 13225.67 521.42 57169.96 88888.00 2010-09-10 08:32:10.035 253 13225.80 521.05 57169.96 88888.00 2010-09-10 08:32:11.035 253 13225.93 521.42 57170.57 88888.00 2010-09-10 08:32:12.035 253 13225.67 521.55 57170.33 88888.00 2010-09-10 08:32:13.035 253 13226.32 521.18 57170.09 88888.00 2010-09-10 08:32:14.035 253 13225.67 520.81 57170.21 88888.00 2010-09-10 08:32:15.035 253 13225.54 521.18 57169.96 88888.00 2010-09-10 08:32:16.035 253 13225.80 520.81 57169.84 88888.00 2010-09-10 08:32:17.035 253 13225.93 521.05 57170.45 88888.00 2010-09-10 08:32:18.035 253 13226.71 521.55 57169.47 88888.00 2010-09-10 08:32:19.035 253 13225.28 521.05 57170.21 88888.00 2010-09-10 08:32:20.035 253 13225.93 521.67 57169.72 88888.00 2010-09-10 08:32:21.035 253 13225.80 521.18 57169.84 88888.00 2010-09-10 08:32:22.035 253 13225.54 521.67 57169.96 88888.00 2010-09-10 08:32:23.035 253 13225.41 520.31 57169.47 88888.00 2010-09-10 08:32:24.035 253 13225.67 520.93 57169.84 88888.00 2010-09-10 08:32:25.035 253 13226.06 520.68 57170.21 88888.00 2010-09-10 08:32:26.035 253 13225.67 521.67 57169.60 88888.00 2010-09-10 08:32:27.035 253 13225.41 520.81 57169.35 88888.00 2010-09-10 08:32:28.035 253 13226.06 520.93 57169.72 88888.00 2010-09-10 08:32:29.034 253 13226.19 521.55 57169.47 88888.00 2010-09-10 08:32:30.034 253 13225.41 521.42 57170.57 88888.00 2010-09-10 08:32:31.034 253 13225.80 521.55 57170.09 88888.00 2010-09-10 08:32:32.034 253 13225.80 521.30 57170.21 88888.00 2010-09-10 08:32:33.034 253 13226.19 520.81 57170.33 88888.00 2010-09-10 08:32:34.034 253 13225.93 521.05 57170.70 88888.00 2010-09-10 08:32:35.034 253 13225.93 520.56 57170.09 88888.00 2010-09-10 08:32:36.034 253 13225.80 521.18 57169.96 88888.00 2010-09-10 08:32:37.034 253 13225.80 521.05 57169.72 88888.00 2010-09-10 08:32:38.034 253 13226.06 521.05 57169.60 88888.00 2010-09-10 08:32:39.034 253 13226.19 520.68 57169.72 88888.00 2010-09-10 08:32:40.034 253 13225.54 521.80 57169.84 88888.00 2010-09-10 08:32:41.034 253 13225.15 520.68 57170.57 88888.00 2010-09-10 08:32:42.034 253 13225.67 520.81 57169.60 88888.00 2010-09-10 08:32:43.034 253 13225.80 521.67 57169.84 88888.00 2010-09-10 08:32:44.034 253 13225.54 521.55 57170.45 88888.00 2010-09-10 08:32:45.034 253 13225.54 521.55 57169.96 88888.00 2010-09-10 08:32:46.034 253 13225.41 521.55 57169.96 88888.00 2010-09-10 08:32:47.034 253 13225.67 521.05 57170.33 88888.00 2010-09-10 08:32:48.034 253 13225.80 521.18 57170.09 88888.00 2010-09-10 08:32:49.034 253 13225.54 521.18 57170.21 88888.00 2010-09-10 08:32:50.034 253 13225.93 521.55 57170.21 88888.00 2010-09-10 08:32:51.034 253 13225.93 520.93 57170.33 88888.00 2010-09-10 08:32:52.034 253 13225.28 521.55 57169.84 88888.00 2010-09-10 08:32:53.034 253 13226.06 521.05 57169.84 88888.00 2010-09-10 08:32:54.034 253 13225.41 522.29 57169.84 88888.00 2010-09-10 08:32:55.034 253 13225.54 521.30 57170.21 88888.00 2010-09-10 08:32:56.034 253 13225.54 521.30 57170.33 88888.00 2010-09-10 08:32:57.034 253 13226.19 521.30 57170.09 88888.00 2010-09-10 08:32:58.034 253 13225.54 521.05 57170.33 88888.00 2010-09-10 08:32:59.034 253 13225.15 521.42 57169.60 88888.00 2010-09-10 08:33:00.034 253 13225.93 521.30 57170.45 88888.00 2010-09-10 08:33:01.034 253 13226.32 521.42 57170.33 88888.00 2010-09-10 08:33:02.034 253 13225.54 521.67 57169.84 88888.00 2010-09-10 08:33:03.034 253 13225.93 520.81 57170.09 88888.00 2010-09-10 08:33:04.034 253 13224.89 521.30 57170.09 88888.00 2010-09-10 08:33:05.034 253 13225.15 521.92 57169.72 88888.00 2010-09-10 08:33:06.034 253 13226.06 521.55 57169.84 88888.00 2010-09-10 08:33:07.034 253 13225.93 521.42 57170.33 88888.00 2010-09-10 08:33:08.034 253 13225.93 521.18 57170.45 88888.00 2010-09-10 08:33:09.034 253 13225.54 521.18 57170.21 88888.00 2010-09-10 08:33:10.034 253 13225.41 521.55 57169.60 88888.00 2010-09-10 08:33:11.034 253 13225.80 521.55 57170.70 88888.00 2010-09-10 08:33:12.034 253 13226.19 522.29 57170.21 88888.00 2010-09-10 08:33:13.034 253 13225.67 521.42 57170.21 88888.00 2010-09-10 08:33:14.034 253 13225.80 521.18 57171.06 88888.00 2010-09-10 08:33:15.034 253 13226.45 521.67 57170.33 88888.00 2010-09-10 08:33:16.034 253 13225.80 522.17 57170.45 88888.00 2010-09-10 08:33:17.034 253 13226.32 521.55 57170.45 88888.00 2010-09-10 08:33:18.034 253 13225.80 521.18 57170.45 88888.00 2010-09-10 08:33:19.034 253 13225.80 521.42 57170.21 88888.00 2010-09-10 08:33:20.034 253 13226.45 521.55 57170.45 88888.00 2010-09-10 08:33:21.034 253 13226.06 522.17 57170.21 88888.00 2010-09-10 08:33:22.034 253 13225.93 521.30 57171.19 88888.00 2010-09-10 08:33:23.034 253 13226.06 522.54 57170.45 88888.00 2010-09-10 08:33:24.034 253 13226.45 521.18 57171.06 88888.00 2010-09-10 08:33:25.034 253 13225.80 521.30 57170.45 88888.00 2010-09-10 08:33:26.034 253 13225.67 520.93 57170.33 88888.00 2010-09-10 08:33:27.034 253 13225.93 521.92 57170.57 88888.00 2010-09-10 08:33:28.034 253 13226.32 521.30 57170.33 88888.00 2010-09-10 08:33:29.034 253 13226.58 521.42 57170.82 88888.00 2010-09-10 08:33:30.034 253 13225.15 521.05 57170.57 88888.00 2010-09-10 08:33:31.034 253 13226.19 520.81 57170.09 88888.00 2010-09-10 08:33:32.034 253 13226.19 521.55 57170.70 88888.00 2010-09-10 08:33:33.034 253 13226.45 521.05 57170.33 88888.00 2010-09-10 08:33:34.034 253 13225.80 521.18 57170.70 88888.00 2010-09-10 08:33:35.034 253 13225.93 521.42 57170.33 88888.00 2010-09-10 08:33:36.034 253 13225.28 521.42 57169.96 88888.00 2010-09-10 08:33:37.034 253 13226.45 521.05 57171.19 88888.00 2010-09-10 08:33:38.034 253 13226.58 521.80 57170.21 88888.00 2010-09-10 08:33:39.034 253 13226.45 521.42 57170.45 88888.00 2010-09-10 08:33:40.034 253 13226.84 521.42 57170.94 88888.00 2010-09-10 08:33:41.034 253 13226.58 521.42 57170.70 88888.00 2010-09-10 08:33:42.034 253 13226.45 520.93 57170.09 88888.00 2010-09-10 08:33:43.034 253 13226.06 521.67 57170.33 88888.00 2010-09-10 08:33:44.034 253 13226.06 521.67 57170.70 88888.00 2010-09-10 08:33:45.034 253 13226.45 521.67 57170.70 88888.00 2010-09-10 08:33:46.034 253 13225.93 522.04 57171.19 88888.00 2010-09-10 08:33:47.034 253 13226.84 521.55 57169.96 88888.00 2010-09-10 08:33:48.034 253 13226.58 521.55 57171.31 88888.00 2010-09-10 08:33:49.034 253 13226.45 522.42 57170.82 88888.00 2010-09-10 08:33:50.034 253 13226.71 522.04 57170.21 88888.00 2010-09-10 08:33:51.034 253 13226.19 521.67 57170.57 88888.00 2010-09-10 08:33:52.034 253 13226.45 522.17 57170.82 88888.00 2010-09-10 08:33:53.034 253 13225.67 522.42 57170.82 88888.00 2010-09-10 08:33:54.034 253 13226.19 522.04 57170.70 88888.00 2010-09-10 08:33:55.034 253 13226.71 521.55 57170.82 88888.00 2010-09-10 08:33:56.034 253 13226.19 521.55 57170.70 88888.00 2010-09-10 08:33:57.034 253 13226.45 521.42 57170.45 88888.00 2010-09-10 08:33:58.034 253 13226.58 521.42 57170.82 88888.00 2010-09-10 08:33:59.034 253 13226.45 521.42 57170.70 88888.00 2010-09-10 08:34:00.034 253 13225.93 522.04 57170.21 88888.00 2010-09-10 08:34:01.034 253 13226.58 521.67 57170.45 88888.00 2010-09-10 08:34:02.034 253 13225.80 521.55 57171.19 88888.00 2010-09-10 08:34:03.034 253 13226.84 521.92 57171.80 88888.00 2010-09-10 08:34:04.034 253 13226.58 522.04 57170.70 88888.00 2010-09-10 08:34:05.034 253 13226.19 521.67 57170.33 88888.00 2010-09-10 08:34:06.034 253 13226.19 522.54 57171.19 88888.00 2010-09-10 08:34:07.034 253 13227.10 521.92 57170.94 88888.00 2010-09-10 08:34:08.034 253 13226.84 521.92 57171.19 88888.00 2010-09-10 08:34:09.034 253 13226.32 521.92 57170.45 88888.00 2010-09-10 08:34:10.034 253 13226.71 521.42 57171.19 88888.00 2010-09-10 08:34:11.034 253 13226.58 522.29 57171.43 88888.00 2010-09-10 08:34:12.034 253 13226.97 522.54 57170.57 88888.00 2010-09-10 08:34:13.034 253 13226.84 521.92 57171.06 88888.00 2010-09-10 08:34:14.034 253 13226.32 522.54 57170.82 88888.00 2010-09-10 08:34:15.034 253 13226.58 522.04 57170.82 88888.00 2010-09-10 08:34:16.034 253 13226.32 521.92 57170.82 88888.00 2010-09-10 08:34:17.034 253 13226.06 522.42 57170.94 88888.00 2010-09-10 08:34:18.034 253 13226.06 522.04 57170.33 88888.00 2010-09-10 08:34:19.034 253 13226.84 522.79 57170.82 88888.00 2010-09-10 08:34:20.034 253 13226.84 521.55 57171.31 88888.00 2010-09-10 08:34:21.034 253 13226.58 522.42 57171.06 88888.00 2010-09-10 08:34:22.034 253 13226.19 522.54 57170.57 88888.00 2010-09-10 08:34:23.034 253 13226.58 522.42 57170.82 88888.00 2010-09-10 08:34:24.034 253 13227.23 521.92 57170.94 88888.00 2010-09-10 08:34:25.034 253 13226.84 522.42 57170.82 88888.00 2010-09-10 08:34:26.034 253 13227.10 522.66 57171.06 88888.00 2010-09-10 08:34:27.034 253 13226.97 522.66 57171.43 88888.00 2010-09-10 08:34:28.034 253 13226.58 522.42 57170.82 88888.00 2010-09-10 08:34:29.034 253 13226.71 522.91 57170.94 88888.00 2010-09-10 08:34:30.034 253 13226.32 522.66 57170.82 88888.00 2010-09-10 08:34:31.034 253 13226.45 523.03 57170.82 88888.00 2010-09-10 08:34:32.034 253 13226.58 522.17 57170.70 88888.00 2010-09-10 08:34:33.034 253 13226.97 522.79 57170.82 88888.00 2010-09-10 08:34:34.034 253 13226.71 522.66 57170.45 88888.00 2010-09-10 08:34:35.034 253 13226.58 522.04 57171.06 88888.00 2010-09-10 08:34:36.034 253 13226.45 522.29 57171.31 88888.00 2010-09-10 08:34:37.034 253 13226.32 522.29 57170.82 88888.00 2010-09-10 08:34:38.034 253 13226.58 522.79 57171.43 88888.00 2010-09-10 08:34:39.034 253 13226.45 522.42 57171.80 88888.00 2010-09-10 08:34:40.034 253 13226.45 522.91 57171.06 88888.00 2010-09-10 08:34:41.034 253 13226.84 522.17 57170.45 88888.00 2010-09-10 08:34:42.034 253 13227.10 522.66 57171.43 88888.00 2010-09-10 08:34:43.034 253 13227.10 523.28 57170.70 88888.00 2010-09-10 08:34:44.034 253 13227.62 522.91 57170.70 88888.00 2010-09-10 08:34:45.034 253 13226.84 522.42 57170.70 88888.00 2010-09-10 08:34:46.034 253 13227.10 522.66 57171.43 88888.00 2010-09-10 08:34:47.034 253 13227.10 521.92 57171.43 88888.00 2010-09-10 08:34:48.034 253 13227.10 523.03 57171.31 88888.00 2010-09-10 08:34:49.034 253 13227.62 522.29 57171.43 88888.00 2010-09-10 08:34:50.034 253 13227.10 523.03 57171.31 88888.00 2010-09-10 08:34:51.034 253 13226.71 522.66 57171.06 88888.00 2010-09-10 08:34:52.034 253 13227.10 522.79 57171.31 88888.00 2010-09-10 08:34:53.034 253 13227.75 523.16 57171.06 88888.00 2010-09-10 08:34:54.034 253 13227.10 522.42 57170.57 88888.00 2010-09-10 08:34:55.034 253 13227.23 523.16 57171.31 88888.00 2010-09-10 08:34:56.034 253 13226.84 522.17 57171.19 88888.00 2010-09-10 08:34:57.034 253 13226.97 522.79 57170.94 88888.00 2010-09-10 08:34:58.034 253 13227.88 522.66 57171.43 88888.00 2010-09-10 08:34:59.034 253 13227.23 522.79 57171.19 88888.00 2010-09-10 08:35:00.034 253 13226.71 522.79 57170.94 88888.00 2010-09-10 08:35:01.034 253 13227.36 522.54 57171.19 88888.00 2010-09-10 08:35:02.034 253 13226.71 521.92 57171.19 88888.00 2010-09-10 08:35:03.034 253 13226.84 522.66 57170.33 88888.00 2010-09-10 08:35:04.034 253 13226.71 522.79 57171.19 88888.00 2010-09-10 08:35:05.034 253 13227.23 522.29 57171.68 88888.00 2010-09-10 08:35:06.034 253 13227.36 522.66 57171.19 88888.00 2010-09-10 08:35:07.034 253 13227.10 522.66 57172.29 88888.00 2010-09-10 08:35:08.034 253 13227.49 522.66 57170.94 88888.00 2010-09-10 08:35:09.034 253 13227.10 523.03 57171.68 88888.00 2010-09-10 08:35:10.034 253 13227.23 522.66 57171.68 88888.00 2010-09-10 08:35:11.034 253 13227.10 522.29 57171.31 88888.00 2010-09-10 08:35:12.034 253 13227.23 523.16 57170.82 88888.00 2010-09-10 08:35:13.034 253 13228.01 522.54 57171.06 88888.00 2010-09-10 08:35:14.034 253 13227.36 522.54 57171.31 88888.00 2010-09-10 08:35:15.034 253 13227.23 522.42 57171.19 88888.00 2010-09-10 08:35:16.034 253 13227.10 522.66 57171.55 88888.00 2010-09-10 08:35:17.034 253 13226.84 523.16 57171.55 88888.00 2010-09-10 08:35:18.034 253 13227.36 522.54 57171.31 88888.00 2010-09-10 08:35:19.034 253 13227.75 523.28 57171.19 88888.00 2010-09-10 08:35:20.034 253 13227.36 523.03 57172.04 88888.00 2010-09-10 08:35:21.034 253 13227.49 522.79 57170.82 88888.00 2010-09-10 08:35:22.034 253 13227.49 522.42 57171.68 88888.00 2010-09-10 08:35:23.034 253 13228.27 522.79 57172.04 88888.00 2010-09-10 08:35:24.034 253 13226.84 522.04 57171.06 88888.00 2010-09-10 08:35:25.034 253 13227.23 522.17 57171.55 88888.00 2010-09-10 08:35:26.034 253 13227.36 522.91 57170.45 88888.00 2010-09-10 08:35:27.034 253 13228.14 522.42 57170.70 88888.00 2010-09-10 08:35:28.034 253 13226.97 522.54 57171.31 88888.00 2010-09-10 08:35:29.034 253 13227.36 522.29 57171.06 88888.00 2010-09-10 08:35:30.034 253 13226.97 523.16 57171.31 88888.00 2010-09-10 08:35:31.034 253 13228.27 522.29 57171.80 88888.00 2010-09-10 08:35:32.034 253 13228.14 522.79 57171.43 88888.00 2010-09-10 08:35:33.034 253 13227.88 522.17 57171.31 88888.00 2010-09-10 08:35:34.034 253 13227.88 523.03 57171.31 88888.00 2010-09-10 08:35:35.034 253 13227.10 522.66 57171.80 88888.00 2010-09-10 08:35:36.034 253 13227.62 522.79 57171.19 88888.00 2010-09-10 08:35:37.034 253 13227.62 522.42 57171.80 88888.00 2010-09-10 08:35:38.034 253 13227.62 523.03 57171.43 88888.00 2010-09-10 08:35:39.034 253 13227.75 522.29 57171.80 88888.00 2010-09-10 08:35:40.034 253 13227.75 522.79 57171.55 88888.00 2010-09-10 08:35:41.034 253 13227.62 522.29 57171.43 88888.00 2010-09-10 08:35:42.034 253 13227.23 522.91 57171.31 88888.00 2010-09-10 08:35:43.034 253 13227.75 522.04 57171.19 88888.00 2010-09-10 08:35:44.034 253 13227.88 522.54 57171.55 88888.00 2010-09-10 08:35:45.034 253 13227.62 522.29 57171.19 88888.00 2010-09-10 08:35:46.034 253 13227.23 522.79 57171.31 88888.00 2010-09-10 08:35:47.034 253 13227.49 522.54 57172.29 88888.00 2010-09-10 08:35:48.034 253 13227.36 522.54 57171.68 88888.00 2010-09-10 08:35:49.034 253 13227.75 522.17 57170.82 88888.00 2010-09-10 08:35:50.034 253 13227.62 522.04 57171.43 88888.00 2010-09-10 08:35:51.034 253 13227.75 522.66 57171.43 88888.00 2010-09-10 08:35:52.034 253 13228.01 522.42 57171.43 88888.00 2010-09-10 08:35:53.034 253 13227.36 522.79 57171.68 88888.00 2010-09-10 08:35:54.034 253 13227.62 522.42 57171.06 88888.00 2010-09-10 08:35:55.034 253 13228.92 522.79 57171.31 88888.00 2010-09-10 08:35:56.034 253 13227.62 522.17 57171.55 88888.00 2010-09-10 08:35:57.034 253 13227.88 522.91 57171.06 88888.00 2010-09-10 08:35:58.034 253 13227.62 522.54 57171.43 88888.00 2010-09-10 08:35:59.034 253 13228.14 522.66 57170.94 88888.00 2010-09-10 08:36:00.034 253 13228.27 522.91 57171.68 88888.00 2010-09-10 08:36:01.034 253 13227.23 522.66 57170.82 88888.00 2010-09-10 08:36:02.034 253 13227.62 522.79 57171.92 88888.00 2010-09-10 08:36:03.034 253 13227.75 523.03 57170.94 88888.00 2010-09-10 08:36:04.034 253 13228.14 522.29 57172.29 88888.00 2010-09-10 08:36:05.034 253 13227.49 523.03 57171.55 88888.00 2010-09-10 08:36:06.034 253 13227.75 522.42 57171.31 88888.00 2010-09-10 08:36:07.034 253 13227.49 523.16 57171.31 88888.00 2010-09-10 08:36:08.034 253 13227.88 523.03 57171.92 88888.00 2010-09-10 08:36:09.034 253 13228.14 523.03 57171.80 88888.00 2010-09-10 08:36:10.034 253 13228.27 522.04 57170.70 88888.00 2010-09-10 08:36:11.034 253 13228.01 522.17 57170.82 88888.00 2010-09-10 08:36:12.034 253 13227.49 523.03 57172.04 88888.00 2010-09-10 08:36:13.034 253 13227.75 522.29 57171.31 88888.00 2010-09-10 08:36:14.034 253 13228.40 522.91 57171.80 88888.00 2010-09-10 08:36:15.034 253 13228.14 522.91 57171.80 88888.00 2010-09-10 08:36:16.034 253 13228.14 522.42 57171.68 88888.00 2010-09-10 08:36:17.034 253 13227.75 522.66 57172.16 88888.00 2010-09-10 08:36:18.034 253 13228.14 522.29 57171.55 88888.00 2010-09-10 08:36:19.034 253 13228.53 523.03 57171.80 88888.00 2010-09-10 08:36:20.034 253 13228.01 522.79 57171.68 88888.00 2010-09-10 08:36:21.034 253 13228.01 522.79 57171.80 88888.00 2010-09-10 08:36:22.034 253 13228.14 522.54 57171.43 88888.00 2010-09-10 08:36:23.034 253 13228.14 522.54 57171.43 88888.00 2010-09-10 08:36:24.034 253 13228.14 523.03 57171.55 88888.00 2010-09-10 08:36:25.034 253 13227.88 522.79 57171.80 88888.00 2010-09-10 08:36:26.034 253 13228.27 522.79 57171.43 88888.00 2010-09-10 08:36:27.034 253 13228.27 523.03 57171.19 88888.00 2010-09-10 08:36:28.034 253 13228.40 523.28 57172.04 88888.00 2010-09-10 08:36:29.034 253 13228.27 522.54 57171.31 88888.00 2010-09-10 08:36:30.034 253 13228.40 522.29 57172.29 88888.00 2010-09-10 08:36:31.034 253 13228.14 522.17 57172.04 88888.00 2010-09-10 08:36:32.034 253 13228.79 523.03 57171.92 88888.00 2010-09-10 08:36:33.034 253 13229.05 522.17 57172.16 88888.00 2010-09-10 08:36:34.034 253 13228.14 522.79 57171.31 88888.00 2010-09-10 08:36:35.034 253 13228.53 522.54 57172.16 88888.00 2010-09-10 08:36:36.034 253 13228.14 522.91 57171.92 88888.00 2010-09-10 08:36:37.034 253 13228.66 522.54 57172.41 88888.00 2010-09-10 08:36:38.034 253 13228.40 522.54 57171.43 88888.00 2010-09-10 08:36:39.034 253 13228.53 522.42 57172.16 88888.00 2010-09-10 08:36:40.034 253 13228.79 522.29 57172.04 88888.00 2010-09-10 08:36:41.034 253 13228.27 522.04 57171.43 88888.00 2010-09-10 08:36:42.034 253 13228.40 522.66 57171.80 88888.00 2010-09-10 08:36:43.034 253 13228.79 522.42 57171.06 88888.00 2010-09-10 08:36:44.034 253 13228.53 522.91 57172.04 88888.00 2010-09-10 08:36:45.034 253 13228.66 522.54 57171.68 88888.00 2010-09-10 08:36:46.034 253 13228.01 522.79 57172.04 88888.00 2010-09-10 08:36:47.034 253 13228.40 521.92 57171.43 88888.00 2010-09-10 08:36:48.034 253 13228.79 522.29 57172.53 88888.00 2010-09-10 08:36:49.034 253 13228.79 522.17 57171.06 88888.00 2010-09-10 08:36:50.034 253 13228.53 522.54 57171.43 88888.00 2010-09-10 08:36:51.034 253 13228.27 522.66 57172.41 88888.00 2010-09-10 08:36:52.034 253 13228.40 522.54 57171.80 88888.00 2010-09-10 08:36:53.034 253 13228.53 522.42 57171.68 88888.00 2010-09-10 08:36:54.034 253 13228.40 522.29 57171.68 88888.00 2010-09-10 08:36:55.034 253 13228.53 522.66 57171.31 88888.00 2010-09-10 08:36:56.034 253 13228.01 522.17 57171.55 88888.00 2010-09-10 08:36:57.034 253 13228.53 522.54 57171.92 88888.00 2010-09-10 08:36:58.034 253 13228.40 522.79 57171.06 88888.00 2010-09-10 08:36:59.034 253 13228.66 523.03 57171.68 88888.00 2010-09-10 08:37:00.034 253 13228.40 522.04 57172.04 88888.00 2010-09-10 08:37:01.034 253 13228.40 522.17 57171.92 88888.00 2010-09-10 08:37:02.034 253 13228.53 522.29 57172.04 88888.00 2010-09-10 08:37:03.034 253 13228.01 523.16 57171.68 88888.00 2010-09-10 08:37:04.034 253 13228.92 522.66 57171.92 88888.00 2010-09-10 08:37:05.034 253 13227.88 522.17 57172.16 88888.00 2010-09-10 08:37:06.034 253 13227.88 521.92 57172.53 88888.00 2010-09-10 08:37:07.034 253 13228.01 522.29 57172.41 88888.00 2010-09-10 08:37:08.034 253 13228.14 521.92 57172.04 88888.00 2010-09-10 08:37:09.034 253 13228.27 522.66 57172.04 88888.00 2010-09-10 08:37:10.034 253 13228.01 521.92 57171.80 88888.00 2010-09-10 08:37:11.034 253 13227.49 522.17 57171.80 88888.00 2010-09-10 08:37:12.034 253 13228.92 522.17 57172.04 88888.00 2010-09-10 08:37:13.034 253 13228.53 522.04 57172.41 88888.00 2010-09-10 08:37:14.034 253 13228.66 522.66 57171.80 88888.00 2010-09-10 08:37:15.034 253 13228.92 522.79 57172.29 88888.00 2010-09-10 08:37:16.034 253 13228.14 522.42 57171.43 88888.00 2010-09-10 08:37:17.034 253 13228.79 522.79 57171.68 88888.00 2010-09-10 08:37:18.034 253 13228.79 522.17 57172.29 88888.00 2010-09-10 08:37:19.034 253 13228.79 522.42 57171.92 88888.00 2010-09-10 08:37:20.034 253 13228.79 522.42 57171.68 88888.00 2010-09-10 08:37:21.034 253 13228.79 522.42 57172.16 88888.00 2010-09-10 08:37:22.034 253 13228.27 522.17 57172.16 88888.00 2010-09-10 08:37:23.034 253 13228.27 522.42 57172.41 88888.00 2010-09-10 08:37:24.034 253 13228.53 521.92 57172.29 88888.00 2010-09-10 08:37:25.034 253 13228.92 522.42 57171.68 88888.00 2010-09-10 08:37:26.034 253 13228.27 521.92 57171.92 88888.00 2010-09-10 08:37:27.034 253 13228.53 522.29 57172.41 88888.00 2010-09-10 08:37:28.034 253 13228.27 522.04 57171.31 88888.00 2010-09-10 08:37:29.034 253 13228.27 522.66 57172.41 88888.00 2010-09-10 08:37:30.034 253 13228.66 522.04 57172.29 88888.00 2010-09-10 08:37:31.034 253 13228.79 522.04 57172.04 88888.00 2010-09-10 08:37:32.034 253 13228.40 521.67 57171.92 88888.00 2010-09-10 08:37:33.034 253 13228.40 522.17 57171.31 88888.00 2010-09-10 08:37:34.034 253 13229.05 522.17 57172.53 88888.00 2010-09-10 08:37:35.034 253 13228.53 521.80 57172.04 88888.00 2010-09-10 08:37:36.034 253 13228.01 522.17 57172.29 88888.00 2010-09-10 08:37:37.034 253 13228.40 522.04 57172.04 88888.00 2010-09-10 08:37:38.034 253 13228.53 521.42 57172.04 88888.00 2010-09-10 08:37:39.034 253 13228.66 522.29 57171.92 88888.00 2010-09-10 08:37:40.034 253 13228.79 522.04 57172.29 88888.00 2010-09-10 08:37:41.034 253 13228.40 522.17 57172.16 88888.00 2010-09-10 08:37:42.034 253 13228.66 522.17 57171.55 88888.00 2010-09-10 08:37:43.034 253 13228.14 521.80 57171.92 88888.00 2010-09-10 08:37:44.034 253 13228.66 521.67 57172.29 88888.00 2010-09-10 08:37:45.034 253 13228.27 521.92 57172.77 88888.00 2010-09-10 08:37:46.034 253 13228.01 522.29 57171.80 88888.00 2010-09-10 08:37:47.034 253 13228.01 521.92 57172.53 88888.00 2010-09-10 08:37:48.034 253 13228.66 521.92 57172.29 88888.00 2010-09-10 08:37:49.034 253 13228.27 522.17 57171.92 88888.00 2010-09-10 08:37:50.034 253 13228.53 522.54 57171.92 88888.00 2010-09-10 08:37:51.034 253 13228.27 522.29 57171.68 88888.00 2010-09-10 08:37:52.034 253 13228.40 521.80 57171.06 88888.00 2010-09-10 08:37:53.034 253 13228.53 521.80 57172.04 88888.00 2010-09-10 08:37:54.034 253 13228.53 522.04 57171.68 88888.00 2010-09-10 08:37:55.034 253 13228.14 521.67 57172.04 88888.00 2010-09-10 08:37:56.034 253 13229.05 521.92 57172.04 88888.00 2010-09-10 08:37:57.034 253 13228.92 522.17 57172.29 88888.00 2010-09-10 08:37:58.034 253 13228.14 522.04 57172.53 88888.00 2010-09-10 08:37:59.034 253 13229.05 521.80 57171.43 88888.00 2010-09-10 08:38:00.034 253 13228.01 521.92 57171.43 88888.00 2010-09-10 08:38:01.034 253 13228.53 521.80 57171.92 88888.00 2010-09-10 08:38:02.034 253 13227.62 522.04 57171.55 88888.00 2010-09-10 08:38:03.034 253 13228.79 521.92 57171.92 88888.00 2010-09-10 08:38:04.034 253 13228.27 521.67 57171.80 88888.00 2010-09-10 08:38:05.034 253 13228.01 522.17 57171.92 88888.00 2010-09-10 08:38:06.034 253 13228.14 522.42 57171.92 88888.00 2010-09-10 08:38:07.034 253 13228.66 522.17 57171.31 88888.00 2010-09-10 08:38:08.034 253 13228.14 521.18 57171.68 88888.00 2010-09-10 08:38:09.034 253 13228.01 521.92 57172.29 88888.00 2010-09-10 08:38:10.034 253 13228.14 521.67 57171.68 88888.00 2010-09-10 08:38:11.034 253 13228.79 521.55 57171.80 88888.00 2010-09-10 08:38:12.034 253 13228.40 522.04 57171.43 88888.00 2010-09-10 08:38:13.034 253 13228.53 521.67 57172.04 88888.00 2010-09-10 08:38:14.034 253 13228.14 522.17 57172.53 88888.00 2010-09-10 08:38:15.034 253 13228.79 521.80 57171.92 88888.00 2010-09-10 08:38:16.034 253 13227.88 522.04 57171.68 88888.00 2010-09-10 08:38:17.034 253 13228.40 521.42 57171.55 88888.00 2010-09-10 08:38:18.034 253 13228.27 521.92 57171.80 88888.00 2010-09-10 08:38:19.034 253 13228.53 521.30 57171.68 88888.00 2010-09-10 08:38:20.034 253 13228.40 522.04 57172.77 88888.00 2010-09-10 08:38:21.034 253 13228.14 521.55 57171.43 88888.00 2010-09-10 08:38:22.034 253 13228.01 521.80 57171.55 88888.00 2010-09-10 08:38:23.034 253 13228.79 521.18 57171.80 88888.00 2010-09-10 08:38:24.034 253 13228.66 521.55 57171.92 88888.00 2010-09-10 08:38:25.034 253 13228.40 521.80 57171.55 88888.00 2010-09-10 08:38:26.034 253 13228.79 521.80 57172.41 88888.00 2010-09-10 08:38:27.034 253 13228.40 521.80 57171.92 88888.00 2010-09-10 08:38:28.034 253 13228.79 521.18 57172.16 88888.00 2010-09-10 08:38:29.034 253 13227.62 522.04 57172.04 88888.00 2010-09-10 08:38:30.034 253 13228.27 521.55 57172.29 88888.00 2010-09-10 08:38:31.034 253 13228.79 521.42 57171.68 88888.00 2010-09-10 08:38:32.034 253 13228.27 521.92 57171.43 88888.00 2010-09-10 08:38:33.034 253 13228.14 521.92 57171.92 88888.00 2010-09-10 08:38:34.034 253 13228.53 521.30 57171.19 88888.00 2010-09-10 08:38:35.034 253 13228.79 521.80 57171.92 88888.00 2010-09-10 08:38:36.034 253 13228.27 522.04 57172.04 88888.00 2010-09-10 08:38:37.034 253 13228.01 521.30 57172.65 88888.00 2010-09-10 08:38:38.034 253 13228.53 521.42 57171.80 88888.00 2010-09-10 08:38:39.034 253 13228.66 521.42 57172.04 88888.00 2010-09-10 08:38:40.034 253 13228.53 521.80 57172.29 88888.00 2010-09-10 08:38:41.034 253 13228.53 521.55 57171.43 88888.00 2010-09-10 08:38:42.034 253 13228.27 521.55 57171.68 88888.00 2010-09-10 08:38:43.034 253 13228.53 521.67 57172.16 88888.00 2010-09-10 08:38:44.034 253 13229.18 521.18 57171.55 88888.00 2010-09-10 08:38:45.034 253 13228.53 522.17 57171.80 88888.00 2010-09-10 08:38:46.034 253 13228.40 521.80 57172.16 88888.00 2010-09-10 08:38:47.034 253 13228.40 521.80 57172.29 88888.00 2010-09-10 08:38:48.034 253 13228.79 521.30 57171.68 88888.00 2010-09-10 08:38:49.034 253 13228.40 521.05 57172.29 88888.00 2010-09-10 08:38:50.034 253 13228.27 521.92 57172.16 88888.00 2010-09-10 08:38:51.034 253 13228.01 521.55 57171.68 88888.00 2010-09-10 08:38:52.034 253 13228.01 521.18 57171.55 88888.00 2010-09-10 08:38:53.034 253 13228.27 521.55 57171.31 88888.00 2010-09-10 08:38:54.034 253 13228.79 521.55 57171.19 88888.00 2010-09-10 08:38:55.034 253 13228.92 521.18 57171.43 88888.00 2010-09-10 08:38:56.034 253 13228.14 521.80 57171.68 88888.00 2010-09-10 08:38:57.034 253 13228.01 521.67 57171.92 88888.00 2010-09-10 08:38:58.034 253 13228.01 521.18 57171.92 88888.00 2010-09-10 08:38:59.034 253 13227.75 521.80 57172.04 88888.00 2010-09-10 08:39:00.034 253 13227.88 521.42 57171.80 88888.00 2010-09-10 08:39:01.034 253 13229.18 521.80 57171.43 88888.00 2010-09-10 08:39:02.034 253 13228.27 521.67 57171.80 88888.00 2010-09-10 08:39:03.034 253 13228.40 522.29 57172.29 88888.00 2010-09-10 08:39:04.034 253 13228.53 521.42 57172.16 88888.00 2010-09-10 08:39:05.034 253 13228.14 521.30 57171.55 88888.00 2010-09-10 08:39:06.034 253 13228.14 521.30 57171.92 88888.00 2010-09-10 08:39:07.034 253 13228.40 521.80 57171.43 88888.00 2010-09-10 08:39:08.034 253 13228.66 521.92 57171.43 88888.00 2010-09-10 08:39:09.034 253 13228.27 521.42 57170.94 88888.00 2010-09-10 08:39:10.034 253 13228.40 521.92 57171.43 88888.00 2010-09-10 08:39:11.034 253 13229.05 521.05 57171.68 88888.00 2010-09-10 08:39:12.034 253 13229.05 521.80 57171.92 88888.00 2010-09-10 08:39:13.034 253 13229.05 521.30 57171.55 88888.00 2010-09-10 08:39:14.034 253 13228.01 521.80 57171.55 88888.00 2010-09-10 08:39:15.034 253 13228.14 521.67 57171.68 88888.00 2010-09-10 08:39:16.034 253 13228.27 522.29 57171.92 88888.00 2010-09-10 08:39:17.034 253 13228.53 521.92 57172.41 88888.00 2010-09-10 08:39:18.034 253 13227.75 521.67 57171.68 88888.00 2010-09-10 08:39:19.034 253 13228.53 521.80 57171.92 88888.00 2010-09-10 08:39:20.034 253 13228.53 521.80 57171.92 88888.00 2010-09-10 08:39:21.034 253 13228.79 521.42 57171.55 88888.00 2010-09-10 08:39:22.034 253 13228.27 521.55 57171.80 88888.00 2010-09-10 08:39:23.034 253 13228.40 521.55 57172.90 88888.00 2010-09-10 08:39:24.034 253 13228.53 521.67 57171.80 88888.00 2010-09-10 08:39:25.034 253 13228.14 521.55 57171.80 88888.00 2010-09-10 08:39:26.034 253 13228.66 521.92 57172.16 88888.00 2010-09-10 08:39:27.034 253 13228.01 521.18 57171.80 88888.00 2010-09-10 08:39:28.034 253 13228.27 521.55 57172.16 88888.00 2010-09-10 08:39:29.034 253 13228.01 521.18 57172.16 88888.00 2010-09-10 08:39:30.034 253 13228.66 521.55 57171.55 88888.00 2010-09-10 08:39:31.034 253 13228.53 521.92 57171.55 88888.00 2010-09-10 08:39:32.034 253 13228.27 521.67 57172.04 88888.00 2010-09-10 08:39:33.034 253 13228.92 521.92 57171.68 88888.00 2010-09-10 08:39:34.034 253 13228.53 522.17 57171.92 88888.00 2010-09-10 08:39:35.034 253 13228.66 521.67 57172.04 88888.00 2010-09-10 08:39:36.034 253 13228.27 521.80 57172.53 88888.00 2010-09-10 08:39:37.034 253 13228.92 521.92 57172.04 88888.00 2010-09-10 08:39:38.034 253 13228.66 521.67 57171.68 88888.00 2010-09-10 08:39:39.034 253 13228.53 521.80 57172.29 88888.00 2010-09-10 08:39:40.034 253 13227.62 521.92 57171.92 88888.00 2010-09-10 08:39:41.034 253 13228.66 521.30 57171.92 88888.00 2010-09-10 08:39:42.034 253 13229.05 521.55 57172.04 88888.00 2010-09-10 08:39:43.034 253 13228.14 521.80 57172.29 88888.00 2010-09-10 08:39:44.034 253 13229.18 522.42 57171.55 88888.00 2010-09-10 08:39:45.034 253 13228.92 521.80 57171.92 88888.00 2010-09-10 08:39:46.034 253 13228.40 521.67 57171.68 88888.00 2010-09-10 08:39:47.034 253 13228.40 522.04 57172.16 88888.00 2010-09-10 08:39:48.034 253 13228.27 522.17 57171.92 88888.00 2010-09-10 08:39:49.034 253 13228.79 521.67 57171.68 88888.00 2010-09-10 08:39:50.034 253 13228.27 522.29 57172.16 88888.00 2010-09-10 08:39:51.034 253 13228.40 522.17 57171.80 88888.00 2010-09-10 08:39:52.034 253 13228.92 522.29 57171.92 88888.00 2010-09-10 08:39:53.034 253 13228.79 521.92 57171.68 88888.00 2010-09-10 08:39:54.034 253 13228.79 522.17 57172.16 88888.00 2010-09-10 08:39:55.034 253 13228.92 521.92 57171.92 88888.00 2010-09-10 08:39:56.034 253 13228.53 522.29 57172.04 88888.00 2010-09-10 08:39:57.034 253 13228.40 521.30 57172.16 88888.00 2010-09-10 08:39:58.034 253 13228.53 522.17 57172.04 88888.00 2010-09-10 08:39:59.034 253 13228.92 521.30 57172.04 88888.00 2010-09-10 08:40:00.034 253 13228.79 521.80 57172.04 88888.00 2010-09-10 08:40:01.034 253 13228.53 521.80 57171.80 88888.00 2010-09-10 08:40:02.034 253 13228.66 521.42 57171.55 88888.00 2010-09-10 08:40:03.034 253 13228.27 521.55 57172.04 88888.00 2010-09-10 08:40:04.034 253 13229.05 521.67 57171.68 88888.00 2010-09-10 08:40:05.034 253 13228.14 521.67 57171.68 88888.00 2010-09-10 08:40:06.034 253 13228.53 520.93 57171.80 88888.00 2010-09-10 08:40:07.034 253 13228.27 521.80 57171.92 88888.00 2010-09-10 08:40:08.034 253 13228.53 522.04 57171.55 88888.00 2010-09-10 08:40:09.034 253 13227.88 521.92 57172.16 88888.00 2010-09-10 08:40:10.034 253 13228.27 521.18 57172.04 88888.00 2010-09-10 08:40:11.034 253 13228.40 521.05 57172.16 88888.00 2010-09-10 08:40:12.034 253 13228.14 521.05 57171.55 88888.00 2010-09-10 08:40:13.034 253 13228.40 521.80 57172.16 88888.00 2010-09-10 08:40:14.034 253 13228.53 521.30 57171.68 88888.00 2010-09-10 08:40:15.034 253 13227.75 520.93 57172.04 88888.00 2010-09-10 08:40:16.034 253 13228.66 521.55 57171.43 88888.00 2010-09-10 08:40:17.034 253 13229.05 521.05 57171.92 88888.00 2010-09-10 08:40:18.034 253 13228.79 521.42 57171.80 88888.00 2010-09-10 08:40:19.034 253 13228.40 521.67 57171.68 88888.00 2010-09-10 08:40:20.034 253 13228.79 521.67 57171.68 88888.00 2010-09-10 08:40:21.034 253 13228.01 521.42 57171.55 88888.00 2010-09-10 08:40:22.034 253 13228.40 521.55 57171.80 88888.00 2010-09-10 08:40:23.034 253 13229.05 521.42 57172.16 88888.00 2010-09-10 08:40:24.034 253 13228.79 521.18 57171.55 88888.00 2010-09-10 08:40:25.034 253 13228.79 521.42 57171.80 88888.00 2010-09-10 08:40:26.034 253 13228.40 521.92 57171.31 88888.00 2010-09-10 08:40:27.034 253 13228.79 522.29 57171.92 88888.00 2010-09-10 08:40:28.034 253 13228.66 521.42 57171.92 88888.00 2010-09-10 08:40:29.034 253 13228.79 521.80 57172.29 88888.00 2010-09-10 08:40:30.034 253 13228.92 521.42 57171.55 88888.00 2010-09-10 08:40:31.034 253 13228.53 521.80 57172.04 88888.00 2010-09-10 08:40:32.034 253 13228.53 521.18 57171.80 88888.00 2010-09-10 08:40:33.034 253 13228.53 521.92 57171.43 88888.00 2010-09-10 08:40:34.034 253 13228.79 521.05 57172.04 88888.00 2010-09-10 08:40:35.034 253 13228.53 521.42 57171.92 88888.00 2010-09-10 08:40:36.034 253 13228.79 521.80 57172.16 88888.00 2010-09-10 08:40:37.034 253 13228.40 522.17 57172.04 88888.00 2010-09-10 08:40:38.034 253 13228.53 521.18 57171.55 88888.00 2010-09-10 08:40:39.034 253 13228.66 521.42 57172.53 88888.00 2010-09-10 08:40:40.034 253 13228.79 521.42 57171.19 88888.00 2010-09-10 08:40:41.034 253 13228.53 521.92 57171.55 88888.00 2010-09-10 08:40:42.034 253 13228.79 521.80 57171.80 88888.00 2010-09-10 08:40:43.034 253 13228.92 521.67 57171.68 88888.00 2010-09-10 08:40:44.034 253 13228.79 521.92 57171.68 88888.00 2010-09-10 08:40:45.034 253 13228.01 521.18 57172.04 88888.00 2010-09-10 08:40:46.034 253 13228.66 521.92 57171.92 88888.00 2010-09-10 08:40:47.034 253 13228.53 521.42 57172.04 88888.00 2010-09-10 08:40:48.034 253 13228.53 521.18 57171.92 88888.00 2010-09-10 08:40:49.034 253 13228.79 521.55 57171.92 88888.00 2010-09-10 08:40:50.034 253 13228.79 521.42 57172.16 88888.00 2010-09-10 08:40:51.034 253 13228.66 521.18 57171.68 88888.00 2010-09-10 08:40:52.034 253 13228.40 521.92 57171.68 88888.00 2010-09-10 08:40:53.034 253 13229.31 521.05 57172.04 88888.00 2010-09-10 08:40:54.034 253 13228.79 520.93 57171.31 88888.00 2010-09-10 08:40:55.034 253 13228.40 520.56 57171.80 88888.00 2010-09-10 08:40:56.034 253 13229.05 521.18 57172.16 88888.00 2010-09-10 08:40:57.034 253 13228.27 521.55 57171.68 88888.00 2010-09-10 08:40:58.034 253 13228.92 521.92 57171.55 88888.00 2010-09-10 08:40:59.034 253 13228.27 521.30 57171.92 88888.00 2010-09-10 08:41:00.034 253 13228.53 521.30 57171.92 88888.00 2010-09-10 08:41:01.034 253 13228.79 521.30 57170.94 88888.00 2010-09-10 08:41:02.034 253 13228.66 521.05 57171.80 88888.00 2010-09-10 08:41:03.034 253 13229.31 521.30 57171.80 88888.00 2010-09-10 08:41:04.034 253 13228.27 521.18 57171.68 88888.00 2010-09-10 08:41:05.034 253 13228.40 521.80 57172.41 88888.00 2010-09-10 08:41:06.034 253 13228.53 520.81 57171.92 88888.00 2010-09-10 08:41:07.034 253 13229.31 521.30 57172.53 88888.00 2010-09-10 08:41:08.034 253 13229.44 522.17 57171.55 88888.00 2010-09-10 08:41:09.034 253 13228.92 521.42 57172.16 88888.00 2010-09-10 08:41:10.034 253 13229.05 521.92 57171.80 88888.00 2010-09-10 08:41:11.034 253 13229.05 521.30 57171.80 88888.00 2010-09-10 08:41:12.034 253 13229.31 521.18 57171.80 88888.00 2010-09-10 08:41:13.034 253 13228.14 521.67 57171.68 88888.00 2010-09-10 08:41:14.034 253 13228.27 521.80 57171.80 88888.00 2010-09-10 08:41:15.034 253 13228.66 521.30 57172.04 88888.00 2010-09-10 08:41:16.034 253 13228.27 521.80 57171.80 88888.00 2010-09-10 08:41:17.034 253 13228.14 521.42 57172.41 88888.00 2010-09-10 08:41:18.034 253 13229.44 521.55 57172.16 88888.00 2010-09-10 08:41:19.034 253 13228.40 522.04 57171.68 88888.00 2010-09-10 08:41:20.034 253 13228.66 521.92 57171.68 88888.00 2010-09-10 08:41:21.034 253 13229.05 521.92 57172.29 88888.00 2010-09-10 08:41:22.034 253 13228.27 521.92 57171.92 88888.00 2010-09-10 08:41:23.034 253 13228.66 520.81 57172.41 88888.00 2010-09-10 08:41:24.034 253 13228.66 521.42 57172.16 88888.00 2010-09-10 08:41:25.034 253 13228.27 521.30 57171.43 88888.00 2010-09-10 08:41:26.034 253 13228.40 521.05 57171.55 88888.00 2010-09-10 08:41:27.034 253 13228.66 521.55 57171.80 88888.00 2010-09-10 08:41:28.034 253 13228.40 521.18 57171.92 88888.00 2010-09-10 08:41:29.034 253 13228.66 521.55 57172.04 88888.00 2010-09-10 08:41:30.034 253 13228.53 521.42 57171.19 88888.00 2010-09-10 08:41:31.034 253 13228.79 521.67 57171.68 88888.00 2010-09-10 08:41:32.034 253 13228.53 521.42 57171.19 88888.00 2010-09-10 08:41:33.034 253 13229.05 521.80 57171.92 88888.00 2010-09-10 08:41:34.034 253 13228.27 521.05 57171.92 88888.00 2010-09-10 08:41:35.034 253 13229.18 520.93 57171.80 88888.00 2010-09-10 08:41:36.034 253 13228.92 521.30 57172.16 88888.00 2010-09-10 08:41:37.034 253 13228.27 520.93 57171.92 88888.00 2010-09-10 08:41:38.034 253 13228.92 521.80 57171.43 88888.00 2010-09-10 08:41:39.034 253 13228.53 521.05 57172.16 88888.00 2010-09-10 08:41:40.034 253 13228.53 521.67 57171.92 88888.00 2010-09-10 08:41:41.034 253 13228.27 521.42 57171.43 88888.00 2010-09-10 08:41:42.034 253 13229.05 521.30 57171.92 88888.00 2010-09-10 08:41:43.034 253 13228.79 521.92 57171.68 88888.00 2010-09-10 08:41:44.034 253 13228.79 521.42 57171.43 88888.00 2010-09-10 08:41:45.034 253 13229.18 520.68 57171.68 88888.00 2010-09-10 08:41:46.034 253 13228.53 520.81 57171.68 88888.00 2010-09-10 08:41:47.034 253 13228.53 521.30 57172.04 88888.00 2010-09-10 08:41:48.034 253 13229.18 521.42 57172.04 88888.00 2010-09-10 08:41:49.034 253 13228.92 521.18 57172.16 88888.00 2010-09-10 08:41:50.034 253 13228.66 521.42 57171.92 88888.00 2010-09-10 08:41:51.034 253 13229.31 521.18 57172.77 88888.00 2010-09-10 08:41:52.034 253 13229.05 521.42 57172.16 88888.00 2010-09-10 08:41:53.034 253 13228.92 521.42 57172.65 88888.00 2010-09-10 08:41:54.034 253 13228.66 521.30 57171.92 88888.00 2010-09-10 08:41:55.034 253 13228.79 521.30 57171.80 88888.00 2010-09-10 08:41:56.034 253 13228.92 521.05 57172.77 88888.00 2010-09-10 08:41:57.034 253 13228.40 521.05 57172.41 88888.00 2010-09-10 08:41:58.034 253 13228.66 521.30 57171.92 88888.00 2010-09-10 08:41:59.034 253 13228.66 520.93 57172.41 88888.00 2010-09-10 08:42:00.034 253 13228.14 520.93 57172.41 88888.00 2010-09-10 08:42:01.034 253 13228.92 521.55 57171.68 88888.00 2010-09-10 08:42:02.034 253 13229.05 521.80 57171.92 88888.00 2010-09-10 08:42:03.034 253 13229.18 521.18 57171.68 88888.00 2010-09-10 08:42:04.034 253 13228.14 520.81 57171.80 88888.00 2010-09-10 08:42:05.034 253 13228.66 521.05 57172.29 88888.00 2010-09-10 08:42:06.034 253 13228.66 522.04 57171.80 88888.00 2010-09-10 08:42:07.034 253 13228.66 520.43 57171.92 88888.00 2010-09-10 08:42:08.034 253 13228.79 521.30 57172.53 88888.00 2010-09-10 08:42:09.034 253 13228.53 521.42 57171.68 88888.00 2010-09-10 08:42:10.034 253 13229.18 521.18 57172.29 88888.00 2010-09-10 08:42:11.034 253 13229.05 521.42 57172.41 88888.00 2010-09-10 08:42:12.034 253 13228.53 521.67 57171.80 88888.00 2010-09-10 08:42:13.034 253 13228.27 520.81 57171.68 88888.00 2010-09-10 08:42:14.034 253 13228.53 521.30 57172.16 88888.00 2010-09-10 08:42:15.034 253 13228.53 521.05 57172.04 88888.00 2010-09-10 08:42:16.034 253 13228.53 521.30 57172.29 88888.00 2010-09-10 08:42:17.034 253 13229.83 520.93 57172.04 88888.00 2010-09-10 08:42:18.034 253 13228.92 521.42 57171.68 88888.00 2010-09-10 08:42:19.034 253 13228.40 521.18 57171.80 88888.00 2010-09-10 08:42:20.034 253 13228.66 520.68 57172.53 88888.00 2010-09-10 08:42:21.034 253 13229.18 521.42 57171.55 88888.00 2010-09-10 08:42:22.034 253 13228.40 521.30 57171.80 88888.00 2010-09-10 08:42:23.034 253 13228.53 521.30 57171.92 88888.00 2010-09-10 08:42:24.034 253 13228.79 520.93 57172.16 88888.00 2010-09-10 08:42:25.034 253 13229.18 521.30 57172.04 88888.00 2010-09-10 08:42:26.034 253 13228.79 521.30 57172.29 88888.00 2010-09-10 08:42:27.034 253 13228.79 521.30 57171.55 88888.00 2010-09-10 08:42:28.034 253 13228.79 521.30 57172.41 88888.00 2010-09-10 08:42:29.034 253 13228.79 521.05 57171.80 88888.00 2010-09-10 08:42:30.034 253 13228.66 521.18 57171.19 88888.00 2010-09-10 08:42:31.034 253 13229.18 521.05 57171.80 88888.00 2010-09-10 08:42:32.034 253 13228.79 520.93 57171.68 88888.00 2010-09-10 08:42:33.034 253 13229.57 521.30 57171.92 88888.00 2010-09-10 08:42:34.034 253 13228.40 521.55 57172.16 88888.00 2010-09-10 08:42:35.034 253 13228.79 521.05 57171.68 88888.00 2010-09-10 08:42:36.034 253 13228.66 521.05 57171.68 88888.00 2010-09-10 08:42:37.034 253 13228.40 520.93 57171.92 88888.00 2010-09-10 08:42:38.034 253 13229.05 521.30 57172.29 88888.00 2010-09-10 08:42:39.034 253 13228.92 520.93 57171.92 88888.00 2010-09-10 08:42:40.034 253 13228.66 520.68 57172.41 88888.00 2010-09-10 08:42:41.034 253 13228.92 520.43 57172.04 88888.00 2010-09-10 08:42:42.034 253 13229.05 520.81 57172.04 88888.00 2010-09-10 08:42:43.034 253 13228.66 520.68 57172.41 88888.00 2010-09-10 08:42:44.034 253 13228.27 520.81 57170.94 88888.00 2010-09-10 08:42:45.034 253 13229.05 520.81 57172.41 88888.00 2010-09-10 08:42:46.034 253 13228.79 521.30 57171.31 88888.00 2010-09-10 08:42:47.034 253 13228.40 520.68 57171.92 88888.00 2010-09-10 08:42:48.034 253 13228.79 520.93 57172.04 88888.00 2010-09-10 08:42:49.034 253 13228.53 521.42 57171.68 88888.00 2010-09-10 08:42:50.034 253 13229.31 521.42 57171.55 88888.00 2010-09-10 08:42:51.034 253 13229.05 521.30 57172.16 88888.00 2010-09-10 08:42:52.034 253 13229.31 521.05 57171.43 88888.00 2010-09-10 08:42:53.034 253 13229.31 521.05 57172.04 88888.00 2010-09-10 08:42:54.034 253 13228.79 520.43 57171.80 88888.00 2010-09-10 08:42:55.034 253 13228.27 520.93 57172.04 88888.00 2010-09-10 08:42:56.034 253 13228.53 521.30 57171.55 88888.00 2010-09-10 08:42:57.034 253 13228.53 521.05 57172.29 88888.00 2010-09-10 08:42:58.034 253 13228.79 520.81 57171.55 88888.00 2010-09-10 08:42:59.034 253 13229.31 520.93 57172.04 88888.00 2010-09-10 08:43:00.034 253 13228.79 521.18 57172.04 88888.00 2010-09-10 08:43:01.034 253 13229.05 520.81 57171.31 88888.00 2010-09-10 08:43:02.034 253 13229.05 521.30 57172.41 88888.00 2010-09-10 08:43:03.034 253 13228.79 521.05 57173.02 88888.00 2010-09-10 08:43:04.034 253 13228.79 520.31 57171.80 88888.00 2010-09-10 08:43:05.034 253 13228.53 520.68 57172.04 88888.00 2010-09-10 08:43:06.034 253 13228.92 520.93 57171.68 88888.00 2010-09-10 08:43:07.034 253 13229.05 520.81 57171.55 88888.00 2010-09-10 08:43:08.034 253 13228.79 520.81 57171.43 88888.00 2010-09-10 08:43:09.034 253 13229.31 520.81 57170.57 88888.00 2010-09-10 08:43:10.034 253 13229.31 520.31 57172.29 88888.00 2010-09-10 08:43:11.034 253 13228.14 521.05 57171.55 88888.00 2010-09-10 08:43:12.034 253 13229.05 521.18 57172.04 88888.00 2010-09-10 08:43:13.034 253 13229.57 520.68 57171.55 88888.00 2010-09-10 08:43:14.034 253 13229.31 520.81 57171.68 88888.00 2010-09-10 08:43:15.034 253 13229.05 520.56 57172.41 88888.00 2010-09-10 08:43:16.034 253 13229.05 521.18 57171.55 88888.00 2010-09-10 08:43:17.034 253 13229.05 520.31 57171.06 88888.00 2010-09-10 08:43:18.034 253 13228.92 521.18 57171.80 88888.00 2010-09-10 08:43:19.034 253 13229.18 520.43 57171.31 88888.00 2010-09-10 08:43:20.034 253 13229.05 520.19 57172.16 88888.00 2010-09-10 08:43:21.034 253 13228.92 520.68 57172.16 88888.00 2010-09-10 08:43:22.034 253 13228.66 520.31 57172.04 88888.00 2010-09-10 08:43:23.034 253 13229.31 521.55 57171.55 88888.00 2010-09-10 08:43:24.034 253 13228.53 521.18 57171.92 88888.00 2010-09-10 08:43:25.034 253 13228.53 520.43 57171.80 88888.00 2010-09-10 08:43:26.034 253 13228.92 520.43 57171.55 88888.00 2010-09-10 08:43:27.034 253 13229.18 520.31 57171.92 88888.00 2010-09-10 08:43:28.034 253 13229.05 520.81 57171.68 88888.00 2010-09-10 08:43:29.034 253 13229.31 520.93 57171.55 88888.00 2010-09-10 08:43:30.034 253 13228.92 521.05 57171.31 88888.00 2010-09-10 08:43:31.034 253 13229.05 520.93 57171.68 88888.00 2010-09-10 08:43:32.034 253 13229.05 520.31 57171.80 88888.00 2010-09-10 08:43:33.034 253 13228.53 520.43 57172.29 88888.00 2010-09-10 08:43:34.034 253 13229.31 520.93 57171.31 88888.00 2010-09-10 08:43:35.034 253 13229.05 521.05 57172.04 88888.00 2010-09-10 08:43:36.034 253 13228.79 520.81 57172.77 88888.00 2010-09-10 08:43:37.034 253 13228.79 521.30 57172.65 88888.00 2010-09-10 08:43:38.034 253 13228.66 521.05 57171.55 88888.00 2010-09-10 08:43:39.034 253 13229.18 520.31 57172.41 88888.00 2010-09-10 08:43:40.034 253 13228.66 520.68 57172.04 88888.00 2010-09-10 08:43:41.034 253 13228.27 521.05 57171.55 88888.00 2010-09-10 08:43:42.034 253 13228.27 520.56 57172.41 88888.00 2010-09-10 08:43:43.034 253 13228.66 521.18 57171.92 88888.00 2010-09-10 08:43:44.034 253 13228.79 520.31 57172.29 88888.00 2010-09-10 08:43:45.034 253 13228.92 521.30 57171.43 88888.00 2010-09-10 08:43:46.034 253 13228.53 520.43 57172.04 88888.00 2010-09-10 08:43:47.034 253 13228.79 520.19 57171.55 88888.00 2010-09-10 08:43:48.034 253 13229.05 520.31 57171.43 88888.00 2010-09-10 08:43:49.034 253 13228.40 521.18 57172.04 88888.00 2010-09-10 08:43:50.034 253 13228.79 520.93 57171.80 88888.00 2010-09-10 08:43:51.034 253 13229.18 520.93 57171.43 88888.00 2010-09-10 08:43:52.034 253 13228.53 520.43 57172.16 88888.00 2010-09-10 08:43:53.034 253 13228.01 520.68 57171.92 88888.00 2010-09-10 08:43:54.034 253 13228.40 521.05 57172.29 88888.00 2010-09-10 08:43:55.034 253 13228.92 521.05 57171.80 88888.00 2010-09-10 08:43:56.034 253 13228.14 521.05 57172.16 88888.00 2010-09-10 08:43:57.034 253 13228.79 521.18 57171.92 88888.00 2010-09-10 08:43:58.034 253 13228.53 520.93 57171.55 88888.00 2010-09-10 08:43:59.034 253 13229.18 520.56 57171.92 88888.00 2010-09-10 08:44:00.034 253 13229.31 521.55 57171.92 88888.00 2010-09-10 08:44:01.034 253 13228.66 520.68 57171.55 88888.00 2010-09-10 08:44:02.034 253 13228.53 521.30 57172.04 88888.00 2010-09-10 08:44:03.034 253 13228.40 520.68 57172.04 88888.00 2010-09-10 08:44:04.034 253 13228.92 520.19 57171.55 88888.00 2010-09-10 08:44:05.034 253 13228.53 520.81 57171.80 88888.00 2010-09-10 08:44:06.034 253 13228.14 521.55 57171.55 88888.00 2010-09-10 08:44:07.034 253 13228.92 520.93 57172.04 88888.00 2010-09-10 08:44:08.034 253 13229.57 521.05 57172.04 88888.00 2010-09-10 08:44:09.034 253 13229.44 520.56 57171.92 88888.00 2010-09-10 08:44:10.034 253 13228.79 520.93 57172.04 88888.00 2010-09-10 08:44:11.034 253 13229.44 520.68 57172.77 88888.00 2010-09-10 08:44:12.034 253 13229.05 520.93 57172.04 88888.00 2010-09-10 08:44:13.034 253 13229.31 520.93 57172.41 88888.00 2010-09-10 08:44:14.034 253 13229.31 521.05 57171.43 88888.00 2010-09-10 08:44:15.034 253 13229.05 521.05 57172.04 88888.00 2010-09-10 08:44:16.034 253 13228.79 521.05 57171.80 88888.00 2010-09-10 08:44:17.034 253 13229.18 520.68 57171.80 88888.00 2010-09-10 08:44:18.034 253 13229.05 521.55 57171.68 88888.00 2010-09-10 08:44:19.034 253 13229.18 520.68 57171.68 88888.00 2010-09-10 08:44:20.034 253 13229.05 520.31 57170.82 88888.00 2010-09-10 08:44:21.034 253 13229.18 520.43 57171.68 88888.00 2010-09-10 08:44:22.034 253 13228.53 520.56 57171.92 88888.00 2010-09-10 08:44:23.034 253 13228.92 520.56 57172.29 88888.00 2010-09-10 08:44:24.034 253 13229.05 521.05 57172.16 88888.00 2010-09-10 08:44:25.034 253 13229.70 520.31 57171.68 88888.00 2010-09-10 08:44:26.034 253 13228.92 520.93 57172.04 88888.00 2010-09-10 08:44:27.034 253 13228.79 520.19 57171.80 88888.00 2010-09-10 08:44:28.034 253 13229.18 521.30 57171.68 88888.00 2010-09-10 08:44:29.034 253 13229.18 520.81 57172.41 88888.00 2010-09-10 08:44:30.034 253 13228.92 520.81 57171.55 88888.00 2010-09-10 08:44:31.034 253 13229.44 520.19 57172.16 88888.00 2010-09-10 08:44:32.034 253 13228.92 520.68 57172.65 88888.00 2010-09-10 08:44:33.034 253 13228.92 520.43 57172.53 88888.00 2010-09-10 08:44:34.034 253 13229.05 520.81 57171.55 88888.00 2010-09-10 08:44:35.034 253 13228.53 520.81 57171.68 88888.00 2010-09-10 08:44:36.034 253 13229.70 520.56 57172.16 88888.00 2010-09-10 08:44:37.034 253 13228.79 520.19 57171.92 88888.00 2010-09-10 08:44:38.034 253 13228.40 520.43 57172.16 88888.00 2010-09-10 08:44:39.034 253 13229.05 520.68 57172.04 88888.00 2010-09-10 08:44:40.034 253 13229.31 520.81 57172.04 88888.00 2010-09-10 08:44:41.034 253 13228.53 520.43 57171.55 88888.00 2010-09-10 08:44:42.034 253 13228.66 520.68 57171.80 88888.00 2010-09-10 08:44:43.034 253 13229.05 520.43 57171.55 88888.00 2010-09-10 08:44:44.034 253 13229.31 520.31 57172.04 88888.00 2010-09-10 08:44:45.034 253 13229.05 520.56 57171.92 88888.00 2010-09-10 08:44:46.034 253 13229.18 520.81 57171.43 88888.00 2010-09-10 08:44:47.034 253 13228.79 520.68 57171.68 88888.00 2010-09-10 08:44:48.034 253 13228.92 520.56 57171.68 88888.00 2010-09-10 08:44:49.034 253 13228.79 520.19 57171.68 88888.00 2010-09-10 08:44:50.034 253 13228.66 520.19 57172.41 88888.00 2010-09-10 08:44:51.034 253 13228.79 520.56 57172.90 88888.00 2010-09-10 08:44:52.034 253 13228.92 520.68 57172.29 88888.00 2010-09-10 08:44:53.034 253 13228.92 520.19 57172.16 88888.00 2010-09-10 08:44:54.034 253 13228.01 520.93 57171.80 88888.00 2010-09-10 08:44:55.034 253 13228.27 519.94 57171.43 88888.00 2010-09-10 08:44:56.034 253 13228.40 520.81 57171.68 88888.00 2010-09-10 08:44:57.034 253 13228.40 520.31 57171.80 88888.00 2010-09-10 08:44:58.033 253 13228.40 520.56 57172.29 88888.00 2010-09-10 08:44:59.033 253 13228.40 520.43 57172.16 88888.00 2010-09-10 08:45:00.033 253 13228.53 520.31 57171.55 88888.00 2010-09-10 08:45:01.033 253 13228.92 520.43 57171.80 88888.00 2010-09-10 08:45:02.033 253 13228.53 520.68 57171.68 88888.00 2010-09-10 08:45:03.033 253 13229.18 520.06 57172.41 88888.00 2010-09-10 08:45:04.033 253 13228.53 520.19 57171.55 88888.00 2010-09-10 08:45:05.033 253 13229.05 520.31 57171.80 88888.00 2010-09-10 08:45:06.033 253 13228.53 520.31 57171.80 88888.00 2010-09-10 08:45:07.033 253 13228.27 520.56 57171.80 88888.00 2010-09-10 08:45:08.033 253 13228.27 520.68 57171.92 88888.00 2010-09-10 08:45:09.033 253 13228.79 520.06 57172.29 88888.00 2010-09-10 08:45:10.033 253 13228.27 520.31 57171.92 88888.00 2010-09-10 08:45:11.033 253 13229.44 520.43 57172.41 88888.00 2010-09-10 08:45:12.033 253 13228.92 519.94 57172.65 88888.00 2010-09-10 08:45:13.033 253 13229.31 520.31 57171.68 88888.00 2010-09-10 08:45:14.033 253 13228.40 520.43 57171.31 88888.00 2010-09-10 08:45:15.033 253 13228.92 520.43 57171.92 88888.00 2010-09-10 08:45:16.033 253 13228.40 520.81 57171.31 88888.00 2010-09-10 08:45:17.033 253 13228.27 520.43 57171.92 88888.00 2010-09-10 08:45:18.033 253 13228.66 519.69 57171.43 88888.00 2010-09-10 08:45:19.033 253 13228.40 520.06 57172.04 88888.00 2010-09-10 08:45:20.033 253 13228.53 520.31 57172.04 88888.00 2010-09-10 08:45:21.033 253 13228.66 519.94 57172.29 88888.00 2010-09-10 08:45:22.033 253 13228.92 520.06 57171.80 88888.00 2010-09-10 08:45:23.033 253 13228.53 520.31 57171.68 88888.00 2010-09-10 08:45:24.033 253 13228.53 520.19 57171.43 88888.00 2010-09-10 08:45:25.033 253 13229.31 519.94 57171.43 88888.00 2010-09-10 08:45:26.033 253 13228.66 520.68 57172.04 88888.00 2010-09-10 08:45:27.033 253 13229.18 520.43 57171.68 88888.00 2010-09-10 08:45:28.033 253 13228.66 519.69 57171.55 88888.00 2010-09-10 08:45:29.033 253 13228.66 520.06 57171.31 88888.00 2010-09-10 08:45:30.033 253 13228.66 520.56 57172.16 88888.00 2010-09-10 08:45:31.033 253 13228.27 520.43 57171.92 88888.00 2010-09-10 08:45:32.033 253 13228.92 521.42 57171.55 88888.00 2010-09-10 08:45:33.033 253 13228.53 520.56 57172.04 88888.00 2010-09-10 08:45:34.033 253 13228.79 520.31 57172.16 88888.00 2010-09-10 08:45:35.033 253 13229.18 520.68 57171.80 88888.00 2010-09-10 08:45:36.033 253 13229.18 520.31 57171.31 88888.00 2010-09-10 08:45:37.033 253 13228.92 520.43 57171.92 88888.00 2010-09-10 08:45:38.033 253 13228.14 520.68 57172.04 88888.00 2010-09-10 08:45:39.033 253 13227.75 520.68 57171.31 88888.00 2010-09-10 08:45:40.033 253 13228.01 520.06 57171.68 88888.00 2010-09-10 08:45:41.033 253 13228.14 520.93 57171.55 88888.00 2010-09-10 08:45:42.033 253 13228.92 520.31 57171.43 88888.00 2010-09-10 08:45:43.033 253 13228.14 520.56 57171.31 88888.00 2010-09-10 08:45:44.033 253 13228.53 520.81 57172.16 88888.00 2010-09-10 08:45:45.033 253 13228.14 520.68 57171.55 88888.00 2010-09-10 08:45:46.033 253 13228.53 520.81 57171.80 88888.00 2010-09-10 08:45:47.033 253 13228.79 520.31 57171.80 88888.00 2010-09-10 08:45:48.033 253 13228.66 520.56 57171.06 88888.00 2010-09-10 08:45:49.033 253 13228.27 520.81 57171.31 88888.00 2010-09-10 08:45:50.033 253 13228.27 520.19 57171.19 88888.00 2010-09-10 08:45:51.033 253 13228.53 520.31 57172.04 88888.00 2010-09-10 08:45:52.033 253 13228.01 519.81 57172.29 88888.00 2010-09-10 08:45:53.033 253 13228.66 520.06 57172.16 88888.00 2010-09-10 08:45:54.033 253 13228.27 520.81 57171.80 88888.00 2010-09-10 08:45:55.033 253 13228.01 520.81 57171.31 88888.00 2010-09-10 08:45:56.033 253 13228.79 521.05 57171.92 88888.00 2010-09-10 08:45:57.033 253 13227.75 521.05 57171.55 88888.00 2010-09-10 08:45:58.033 253 13228.66 520.56 57172.16 88888.00 2010-09-10 08:45:59.033 253 13228.01 520.81 57171.80 88888.00 2010-09-10 08:46:00.033 253 13228.14 521.05 57171.92 88888.00 2010-09-10 08:46:01.033 253 13228.40 520.43 57171.92 88888.00 2010-09-10 08:46:02.033 253 13228.79 519.44 57172.04 88888.00 2010-09-10 08:46:03.033 253 13228.53 521.05 57171.55 88888.00 2010-09-10 08:46:04.033 253 13228.01 520.68 57172.29 88888.00 2010-09-10 08:46:05.033 253 13228.66 520.81 57171.55 88888.00 2010-09-10 08:46:06.033 253 13228.14 520.31 57171.43 88888.00 2010-09-10 08:46:07.033 253 13228.53 520.43 57171.92 88888.00 2010-09-10 08:46:08.033 253 13227.75 520.43 57170.94 88888.00 2010-09-10 08:46:09.033 253 13228.79 520.43 57171.06 88888.00 2010-09-10 08:46:10.033 253 13228.66 520.81 57171.68 88888.00 2010-09-10 08:46:11.033 253 13228.40 519.81 57172.29 88888.00 2010-09-10 08:46:12.033 253 13228.01 521.05 57171.80 88888.00 2010-09-10 08:46:13.033 253 13227.49 520.68 57171.80 88888.00 2010-09-10 08:46:14.033 253 13227.88 520.93 57171.19 88888.00 2010-09-10 08:46:15.033 253 13228.01 520.68 57171.92 88888.00 2010-09-10 08:46:16.033 253 13227.62 520.19 57171.80 88888.00 2010-09-10 08:46:17.033 253 13228.79 520.93 57171.31 88888.00 2010-09-10 08:46:18.033 253 13228.01 520.56 57171.68 88888.00 2010-09-10 08:46:19.033 253 13228.40 520.56 57171.55 88888.00 2010-09-10 08:46:20.033 253 13228.14 520.06 57172.29 88888.00 2010-09-10 08:46:21.033 253 13227.62 520.93 57171.55 88888.00 2010-09-10 08:46:22.033 253 13228.79 520.43 57171.19 88888.00 2010-09-10 08:46:23.033 253 13227.49 520.93 57171.31 88888.00 2010-09-10 08:46:24.033 253 13227.75 520.19 57171.80 88888.00 2010-09-10 08:46:25.033 253 13228.40 520.43 57171.92 88888.00 2010-09-10 08:46:26.033 253 13228.53 520.56 57171.92 88888.00 2010-09-10 08:46:27.033 253 13228.79 520.56 57171.31 88888.00 2010-09-10 08:46:28.033 253 13228.92 520.93 57171.80 88888.00 2010-09-10 08:46:29.033 253 13228.27 521.42 57172.29 88888.00 2010-09-10 08:46:30.033 253 13227.88 520.81 57171.19 88888.00 2010-09-10 08:46:31.033 253 13228.27 520.56 57171.55 88888.00 2010-09-10 08:46:32.033 253 13229.05 520.68 57171.68 88888.00 2010-09-10 08:46:33.033 253 13228.66 520.68 57171.43 88888.00 2010-09-10 08:46:34.033 253 13228.40 520.56 57172.04 88888.00 2010-09-10 08:46:35.033 253 13228.79 520.31 57172.04 88888.00 2010-09-10 08:46:36.033 253 13228.79 520.68 57171.80 88888.00 2010-09-10 08:46:37.033 253 13227.88 520.31 57171.06 88888.00 2010-09-10 08:46:38.033 253 13227.49 521.05 57171.55 88888.00 2010-09-10 08:46:39.033 253 13228.79 520.93 57171.19 88888.00 2010-09-10 08:46:40.033 253 13228.53 520.81 57171.43 88888.00 2010-09-10 08:46:41.033 253 13227.62 520.81 57171.80 88888.00 2010-09-10 08:46:42.033 253 13228.53 520.56 57171.92 88888.00 2010-09-10 08:46:43.033 253 13228.40 521.30 57171.55 88888.00 2010-09-10 08:46:44.033 253 13228.53 519.94 57171.55 88888.00 2010-09-10 08:46:45.033 253 13228.01 520.31 57171.19 88888.00 2010-09-10 08:46:46.033 253 13227.88 520.19 57170.94 88888.00 2010-09-10 08:46:47.033 253 13227.75 520.93 57172.04 88888.00 2010-09-10 08:46:48.033 253 13227.75 520.81 57172.04 88888.00 2010-09-10 08:46:49.033 253 13228.14 520.43 57171.92 88888.00 2010-09-10 08:46:50.033 253 13228.40 520.81 57171.19 88888.00 2010-09-10 08:46:51.033 253 13228.01 521.18 57170.94 88888.00 2010-09-10 08:46:52.033 253 13228.01 520.68 57171.55 88888.00 2010-09-10 08:46:53.033 253 13228.01 520.93 57171.55 88888.00 2010-09-10 08:46:54.033 253 13227.75 520.68 57171.31 88888.00 2010-09-10 08:46:55.033 253 13228.27 520.43 57171.92 88888.00 2010-09-10 08:46:56.033 253 13228.40 520.56 57171.19 88888.00 2010-09-10 08:46:57.033 253 13228.14 520.56 57172.16 88888.00 2010-09-10 08:46:58.033 253 13228.14 520.31 57171.80 88888.00 2010-09-10 08:46:59.033 253 13228.79 520.81 57171.80 88888.00 2010-09-10 08:47:00.033 253 13228.14 520.31 57171.43 88888.00 2010-09-10 08:47:01.033 253 13228.01 520.81 57171.68 88888.00 2010-09-10 08:47:02.033 253 13228.01 520.93 57171.43 88888.00 2010-09-10 08:47:03.033 253 13228.53 521.42 57172.29 88888.00 2010-09-10 08:47:04.033 253 13228.27 521.05 57170.82 88888.00 2010-09-10 08:47:05.033 253 13228.53 520.68 57171.06 88888.00 2010-09-10 08:47:06.033 253 13227.88 520.93 57171.55 88888.00 2010-09-10 08:47:07.033 253 13227.62 521.05 57171.68 88888.00 2010-09-10 08:47:08.033 253 13228.40 520.56 57171.68 88888.00 2010-09-10 08:47:09.033 253 13227.75 520.93 57171.55 88888.00 2010-09-10 08:47:10.033 253 13228.40 521.05 57171.43 88888.00 2010-09-10 08:47:11.033 253 13227.88 520.56 57171.68 88888.00 2010-09-10 08:47:12.033 253 13228.14 521.30 57171.43 88888.00 2010-09-10 08:47:13.033 253 13228.14 520.81 57171.68 88888.00 2010-09-10 08:47:14.033 253 13228.92 521.18 57171.92 88888.00 2010-09-10 08:47:15.033 253 13228.27 520.43 57172.53 88888.00 2010-09-10 08:47:16.033 253 13227.88 520.56 57172.29 88888.00 2010-09-10 08:47:17.033 253 13228.27 521.18 57171.43 88888.00 2010-09-10 08:47:18.033 253 13228.01 520.68 57171.06 88888.00 2010-09-10 08:47:19.033 253 13228.14 520.81 57172.04 88888.00 2010-09-10 08:47:20.033 253 13228.01 521.05 57171.19 88888.00 2010-09-10 08:47:21.033 253 13228.53 521.42 57171.68 88888.00 2010-09-10 08:47:22.033 253 13229.18 520.81 57171.55 88888.00 2010-09-10 08:47:23.033 253 13228.14 520.68 57171.55 88888.00 2010-09-10 08:47:24.033 253 13227.88 521.05 57171.55 88888.00 2010-09-10 08:47:25.033 253 13227.23 520.81 57171.31 88888.00 2010-09-10 08:47:26.033 253 13228.27 521.18 57172.53 88888.00 2010-09-10 08:47:27.033 253 13228.53 520.93 57171.19 88888.00 2010-09-10 08:47:28.033 253 13227.75 521.30 57171.43 88888.00 2010-09-10 08:47:29.033 253 13228.14 520.68 57171.55 88888.00 2010-09-10 08:47:30.033 253 13227.88 520.43 57171.80 88888.00 2010-09-10 08:47:31.033 253 13228.40 521.18 57171.43 88888.00 2010-09-10 08:47:32.033 253 13226.84 521.30 57171.43 88888.00 2010-09-10 08:47:33.033 253 13227.88 520.81 57170.70 88888.00 2010-09-10 08:47:34.033 253 13228.27 520.31 57172.29 88888.00 2010-09-10 08:47:35.033 253 13227.75 520.68 57171.31 88888.00 2010-09-10 08:47:36.033 253 13227.62 521.05 57171.31 88888.00 2010-09-10 08:47:37.033 253 13227.62 520.81 57171.31 88888.00 2010-09-10 08:47:38.033 253 13227.88 521.42 57171.92 88888.00 2010-09-10 08:47:39.033 253 13227.62 521.80 57171.19 88888.00 2010-09-10 08:47:40.033 253 13228.01 521.05 57171.92 88888.00 2010-09-10 08:47:41.033 253 13227.62 521.05 57170.94 88888.00 2010-09-10 08:47:42.033 253 13227.23 521.67 57171.43 88888.00 2010-09-10 08:47:43.033 253 13228.40 520.93 57171.19 88888.00 2010-09-10 08:47:44.033 253 13227.75 520.93 57171.92 88888.00 2010-09-10 08:47:45.033 253 13227.36 520.81 57171.68 88888.00 2010-09-10 08:47:46.033 253 13227.49 521.18 57171.92 88888.00 2010-09-10 08:47:47.033 253 13228.27 521.18 57171.55 88888.00 2010-09-10 08:47:48.033 253 13227.88 521.18 57172.16 88888.00 2010-09-10 08:47:49.033 253 13228.14 520.81 57171.68 88888.00 2010-09-10 08:47:50.033 253 13227.75 520.81 57171.92 88888.00 2010-09-10 08:47:51.033 253 13227.88 521.55 57172.04 88888.00 2010-09-10 08:47:52.033 253 13228.01 521.05 57170.82 88888.00 2010-09-10 08:47:53.033 253 13228.01 521.18 57171.55 88888.00 2010-09-10 08:47:54.033 253 13228.01 520.81 57171.31 88888.00 2010-09-10 08:47:55.033 253 13227.88 521.05 57171.31 88888.00 2010-09-10 08:47:56.033 253 13228.40 520.93 57171.43 88888.00 2010-09-10 08:47:57.033 253 13227.88 520.68 57171.55 88888.00 2010-09-10 08:47:58.033 253 13227.88 521.18 57171.80 88888.00 2010-09-10 08:47:59.033 253 13228.53 521.18 57171.43 88888.00 2010-09-10 08:48:00.033 253 13228.66 520.68 57171.68 88888.00 2010-09-10 08:48:01.033 253 13228.01 520.93 57170.82 88888.00 2010-09-10 08:48:02.033 253 13227.75 520.56 57172.04 88888.00 2010-09-10 08:48:03.033 253 13228.53 521.55 57172.04 88888.00 2010-09-10 08:48:04.033 253 13228.27 521.55 57171.43 88888.00 2010-09-10 08:48:05.033 253 13228.01 521.42 57171.06 88888.00 2010-09-10 08:48:06.033 253 13228.01 520.93 57171.68 88888.00 2010-09-10 08:48:07.033 253 13228.01 521.42 57171.80 88888.00 2010-09-10 08:48:08.033 253 13227.88 521.05 57171.06 88888.00 2010-09-10 08:48:09.033 253 13228.27 521.18 57171.80 88888.00 2010-09-10 08:48:10.033 253 13227.88 521.55 57171.68 88888.00 2010-09-10 08:48:11.033 253 13228.53 520.81 57171.43 88888.00 2010-09-10 08:48:12.033 253 13228.40 520.93 57171.55 88888.00 2010-09-10 08:48:13.033 253 13228.14 520.56 57171.43 88888.00 2010-09-10 08:48:14.033 253 13227.88 520.31 57171.06 88888.00 2010-09-10 08:48:15.033 253 13227.10 520.93 57170.82 88888.00 2010-09-10 08:48:16.033 253 13228.66 520.93 57171.92 88888.00 2010-09-10 08:48:17.033 253 13228.40 521.18 57171.68 88888.00 2010-09-10 08:48:18.033 253 13227.75 521.30 57171.43 88888.00 2010-09-10 08:48:19.033 253 13228.01 521.42 57171.43 88888.00 2010-09-10 08:48:20.033 253 13227.62 520.93 57171.55 88888.00 2010-09-10 08:48:21.033 253 13227.49 520.93 57171.06 88888.00 2010-09-10 08:48:22.033 253 13228.01 521.30 57171.19 88888.00 2010-09-10 08:48:23.033 253 13227.75 520.56 57170.45 88888.00 2010-09-10 08:48:24.033 253 13227.49 521.42 57171.55 88888.00 2010-09-10 08:48:25.033 253 13228.27 521.30 57171.19 88888.00 2010-09-10 08:48:26.033 253 13228.27 521.05 57170.94 88888.00 2010-09-10 08:48:27.033 253 13228.53 521.05 57171.55 88888.00 2010-09-10 08:48:28.033 253 13227.49 521.42 57171.31 88888.00 2010-09-10 08:48:29.033 253 13228.01 521.42 57171.55 88888.00 2010-09-10 08:48:30.033 253 13228.53 521.05 57171.55 88888.00 2010-09-10 08:48:31.033 253 13227.88 520.56 57171.06 88888.00 2010-09-10 08:48:32.033 253 13227.36 521.42 57171.19 88888.00 2010-09-10 08:48:33.033 253 13227.49 521.55 57171.92 88888.00 2010-09-10 08:48:34.033 253 13228.01 521.30 57172.04 88888.00 2010-09-10 08:48:35.033 253 13227.62 520.93 57171.31 88888.00 2010-09-10 08:48:36.033 253 13228.01 521.30 57171.06 88888.00 2010-09-10 08:48:37.033 253 13228.14 520.68 57171.80 88888.00 2010-09-10 08:48:38.033 253 13227.36 521.67 57171.19 88888.00 2010-09-10 08:48:39.033 253 13228.27 521.55 57171.19 88888.00 2010-09-10 08:48:40.033 253 13228.14 521.18 57171.43 88888.00 2010-09-10 08:48:41.033 253 13228.27 520.93 57171.43 88888.00 2010-09-10 08:48:42.033 253 13228.14 521.55 57171.55 88888.00 2010-09-10 08:48:43.033 253 13228.27 521.30 57171.06 88888.00 2010-09-10 08:48:44.033 253 13227.36 521.30 57171.19 88888.00 2010-09-10 08:48:45.033 253 13227.88 521.80 57172.29 88888.00 2010-09-10 08:48:46.033 253 13228.14 521.55 57171.55 88888.00 2010-09-10 08:48:47.033 253 13227.75 521.30 57171.80 88888.00 2010-09-10 08:48:48.033 253 13228.01 520.81 57171.06 88888.00 2010-09-10 08:48:49.033 253 13227.23 520.56 57171.55 88888.00 2010-09-10 08:48:50.033 253 13227.88 521.55 57171.19 88888.00 2010-09-10 08:48:51.033 253 13227.49 521.30 57171.19 88888.00 2010-09-10 08:48:52.033 253 13227.23 520.93 57171.68 88888.00 2010-09-10 08:48:53.033 253 13228.14 521.67 57171.80 88888.00 2010-09-10 08:48:54.033 253 13227.88 520.43 57171.43 88888.00 2010-09-10 08:48:55.033 253 13227.75 521.18 57171.43 88888.00 2010-09-10 08:48:56.033 253 13228.01 521.55 57171.55 88888.00 2010-09-10 08:48:57.033 253 13228.27 520.68 57171.31 88888.00 2010-09-10 08:48:58.033 253 13227.75 521.42 57171.92 88888.00 2010-09-10 08:48:59.033 253 13228.53 521.55 57171.68 88888.00 2010-09-10 08:49:00.033 253 13227.75 521.30 57171.31 88888.00 2010-09-10 08:49:01.033 253 13228.40 521.18 57171.55 88888.00 2010-09-10 08:49:02.033 253 13227.88 521.30 57172.04 88888.00 2010-09-10 08:49:03.033 253 13227.36 521.05 57171.43 88888.00 2010-09-10 08:49:04.033 253 13228.53 520.68 57171.80 88888.00 2010-09-10 08:49:05.033 253 13227.62 520.93 57172.41 88888.00 2010-09-10 08:49:06.033 253 13227.75 520.93 57171.68 88888.00 2010-09-10 08:49:07.033 253 13227.75 521.55 57171.68 88888.00 2010-09-10 08:49:08.033 253 13227.62 521.80 57171.43 88888.00 2010-09-10 08:49:09.033 253 13227.75 521.18 57171.55 88888.00 2010-09-10 08:49:10.033 253 13228.53 521.55 57171.06 88888.00 2010-09-10 08:49:11.033 253 13227.36 521.42 57171.43 88888.00 2010-09-10 08:49:12.033 253 13227.49 520.93 57171.68 88888.00 2010-09-10 08:49:13.033 253 13228.14 521.05 57171.31 88888.00 2010-09-10 08:49:14.033 253 13228.66 521.80 57171.55 88888.00 2010-09-10 08:49:15.033 253 13228.40 521.42 57172.16 88888.00 2010-09-10 08:49:16.033 253 13228.01 521.80 57171.43 88888.00 2010-09-10 08:49:17.033 253 13226.97 521.18 57171.43 88888.00 2010-09-10 08:49:18.033 253 13227.88 521.42 57171.19 88888.00 2010-09-10 08:49:19.033 253 13228.14 521.67 57171.55 88888.00 2010-09-10 08:49:20.033 253 13227.75 521.92 57172.29 88888.00 2010-09-10 08:49:21.033 253 13227.75 521.05 57170.70 88888.00 2010-09-10 08:49:22.033 253 13228.14 521.18 57171.55 88888.00 2010-09-10 08:49:23.033 253 13228.14 521.80 57171.31 88888.00 2010-09-10 08:49:24.033 253 13227.36 521.42 57171.19 88888.00 2010-09-10 08:49:25.033 253 13228.01 521.42 57171.43 88888.00 2010-09-10 08:49:26.033 253 13227.23 521.42 57171.55 88888.00 2010-09-10 08:49:27.033 253 13228.40 521.42 57171.92 88888.00 2010-09-10 08:49:28.033 253 13228.40 521.67 57171.68 88888.00 2010-09-10 08:49:29.033 253 13227.23 520.81 57172.16 88888.00 2010-09-10 08:49:30.033 253 13228.01 521.42 57172.16 88888.00 2010-09-10 08:49:31.033 253 13227.49 521.92 57171.31 88888.00 2010-09-10 08:49:32.033 253 13228.14 521.67 57171.43 88888.00 2010-09-10 08:49:33.033 253 13228.40 521.55 57172.16 88888.00 2010-09-10 08:49:34.033 253 13227.62 521.55 57171.55 88888.00 2010-09-10 08:49:35.033 253 13227.62 521.55 57171.92 88888.00 2010-09-10 08:49:36.033 253 13228.27 521.92 57172.16 88888.00 2010-09-10 08:49:37.033 253 13227.88 521.42 57171.31 88888.00 2010-09-10 08:49:38.033 253 13227.88 521.42 57171.55 88888.00 2010-09-10 08:49:39.033 253 13228.40 521.18 57172.16 88888.00 2010-09-10 08:49:40.033 253 13228.27 521.80 57172.29 88888.00 2010-09-10 08:49:41.033 253 13228.01 521.42 57172.41 88888.00 2010-09-10 08:49:42.033 253 13228.01 521.30 57171.80 88888.00 2010-09-10 08:49:43.033 253 13227.75 521.55 57171.80 88888.00 2010-09-10 08:49:44.033 253 13227.36 521.55 57172.29 88888.00 2010-09-10 08:49:45.033 253 13227.62 521.92 57172.41 88888.00 2010-09-10 08:49:46.033 253 13228.27 521.42 57171.31 88888.00 2010-09-10 08:49:47.033 253 13227.62 521.30 57170.33 88888.00 2010-09-10 08:49:48.033 253 13228.01 521.30 57171.80 88888.00 2010-09-10 08:49:49.033 253 13227.36 520.93 57171.43 88888.00 2010-09-10 08:49:50.033 253 13228.14 521.42 57171.68 88888.00 2010-09-10 08:49:51.033 253 13227.49 520.93 57171.68 88888.00 2010-09-10 08:49:52.033 253 13228.79 521.18 57171.31 88888.00 2010-09-10 08:49:53.033 253 13227.36 521.18 57171.80 88888.00 2010-09-10 08:49:54.033 253 13228.01 521.80 57171.43 88888.00 2010-09-10 08:49:55.033 253 13227.88 521.80 57171.19 88888.00 2010-09-10 08:49:56.033 253 13226.97 521.55 57171.68 88888.00 2010-09-10 08:49:57.033 253 13227.75 521.42 57172.16 88888.00 2010-09-10 08:49:58.033 253 13227.88 521.42 57171.06 88888.00 2010-09-10 08:49:59.033 253 13228.01 521.67 57171.92 88888.00 2010-09-10 08:50:00.033 253 13227.36 521.18 57171.43 88888.00 2010-09-10 08:50:01.033 253 13228.27 521.67 57170.70 88888.00 2010-09-10 08:50:02.033 253 13227.36 522.17 57171.68 88888.00 2010-09-10 08:50:03.033 253 13227.49 521.30 57171.55 88888.00 2010-09-10 08:50:04.033 253 13227.36 521.92 57171.06 88888.00 2010-09-10 08:50:05.033 253 13227.62 521.67 57171.68 88888.00 2010-09-10 08:50:06.033 253 13227.10 521.55 57171.68 88888.00 2010-09-10 08:50:07.033 253 13226.84 520.81 57171.55 88888.00 2010-09-10 08:50:08.033 253 13227.75 520.93 57171.31 88888.00 2010-09-10 08:50:09.033 253 13227.36 521.18 57171.55 88888.00 2010-09-10 08:50:10.033 253 13227.36 521.67 57171.19 88888.00 2010-09-10 08:50:11.033 253 13227.62 522.04 57170.57 88888.00 2010-09-10 08:50:12.033 253 13227.49 521.42 57171.43 88888.00 2010-09-10 08:50:13.033 253 13227.36 521.55 57171.43 88888.00 2010-09-10 08:50:14.033 253 13227.10 521.80 57171.06 88888.00 2010-09-10 08:50:15.033 253 13226.71 521.05 57171.68 88888.00 2010-09-10 08:50:16.033 253 13227.10 521.80 57171.43 88888.00 2010-09-10 08:50:17.033 253 13227.23 521.18 57171.06 88888.00 2010-09-10 08:50:18.033 253 13227.23 521.80 57171.06 88888.00 2010-09-10 08:50:19.033 253 13226.97 521.30 57171.31 88888.00 2010-09-10 08:50:20.033 253 13227.23 521.30 57171.31 88888.00 2010-09-10 08:50:21.033 253 13227.23 521.67 57171.43 88888.00 2010-09-10 08:50:22.033 253 13226.97 522.42 57171.19 88888.00 2010-09-10 08:50:23.033 253 13227.62 521.67 57171.43 88888.00 2010-09-10 08:50:24.033 253 13227.88 521.80 57171.31 88888.00 2010-09-10 08:50:25.033 253 13227.75 522.04 57170.94 88888.00 2010-09-10 08:50:26.033 253 13227.36 522.17 57171.43 88888.00 2010-09-10 08:50:27.033 253 13227.10 521.92 57171.06 88888.00 2010-09-10 08:50:28.033 253 13227.62 522.04 57172.29 88888.00 2010-09-10 08:50:29.033 253 13227.62 522.29 57171.43 88888.00 2010-09-10 08:50:30.033 253 13227.36 521.30 57171.55 88888.00 2010-09-10 08:50:31.033 253 13227.62 522.42 57171.31 88888.00 2010-09-10 08:50:32.033 253 13227.75 521.67 57171.68 88888.00 2010-09-10 08:50:33.033 253 13227.10 522.17 57171.31 88888.00 2010-09-10 08:50:34.033 253 13227.75 521.92 57171.68 88888.00 2010-09-10 08:50:35.033 253 13227.36 521.67 57171.43 88888.00 2010-09-10 08:50:36.033 253 13228.14 522.66 57171.31 88888.00 2010-09-10 08:50:37.033 253 13228.01 522.04 57171.68 88888.00 2010-09-10 08:50:38.033 253 13227.62 522.42 57171.06 88888.00 2010-09-10 08:50:39.033 253 13227.36 522.04 57171.92 88888.00 2010-09-10 08:50:40.033 253 13227.36 522.42 57171.68 88888.00 2010-09-10 08:50:41.033 253 13227.88 522.66 57171.55 88888.00 2010-09-10 08:50:42.033 253 13227.75 522.54 57171.19 88888.00 2010-09-10 08:50:43.033 253 13228.01 522.17 57172.04 88888.00 2010-09-10 08:50:44.033 253 13228.14 521.92 57171.68 88888.00 2010-09-10 08:50:45.033 253 13226.84 521.92 57171.92 88888.00 2010-09-10 08:50:46.033 253 13227.49 522.66 57171.55 88888.00 2010-09-10 08:50:47.033 253 13228.01 522.29 57171.31 88888.00 2010-09-10 08:50:48.033 253 13227.75 522.79 57171.55 88888.00 2010-09-10 08:50:49.033 253 13228.01 522.54 57172.29 88888.00 2010-09-10 08:50:50.033 253 13228.01 522.04 57171.43 88888.00 2010-09-10 08:50:51.033 253 13227.23 522.17 57171.43 88888.00 2010-09-10 08:50:52.033 253 13227.88 522.66 57171.55 88888.00 2010-09-10 08:50:53.033 253 13227.49 522.79 57172.16 88888.00 2010-09-10 08:50:54.033 253 13227.36 521.92 57171.80 88888.00 2010-09-10 08:50:55.033 253 13228.66 522.42 57171.43 88888.00 2010-09-10 08:50:56.033 253 13228.01 522.29 57172.16 88888.00 2010-09-10 08:50:57.033 253 13228.40 523.03 57171.55 88888.00 2010-09-10 08:50:58.033 253 13228.01 521.80 57171.68 88888.00 2010-09-10 08:50:59.033 253 13227.62 522.66 57171.43 88888.00 2010-09-10 08:51:00.033 253 13227.75 522.66 57171.55 88888.00 2010-09-10 08:51:01.033 253 13227.49 522.42 57171.31 88888.00 2010-09-10 08:51:02.033 253 13227.88 522.91 57171.19 88888.00 2010-09-10 08:51:03.033 253 13228.14 522.91 57171.55 88888.00 2010-09-10 08:51:04.033 253 13227.88 522.91 57171.43 88888.00 2010-09-10 08:51:05.033 253 13228.66 523.03 57171.43 88888.00 2010-09-10 08:51:06.033 253 13228.14 522.91 57171.68 88888.00 2010-09-10 08:51:07.033 253 13228.40 522.79 57171.92 88888.00 2010-09-10 08:51:08.033 253 13228.40 523.65 57171.92 88888.00 2010-09-10 08:51:09.033 253 13227.62 523.65 57172.41 88888.00 2010-09-10 08:51:10.033 253 13228.14 522.79 57171.92 88888.00 2010-09-10 08:51:11.033 253 13228.01 522.91 57172.16 88888.00 2010-09-10 08:51:12.033 253 13228.79 523.41 57171.80 88888.00 2010-09-10 08:51:13.033 253 13227.88 523.41 57172.16 88888.00 2010-09-10 08:51:14.033 253 13228.79 523.53 57171.55 88888.00 2010-09-10 08:51:15.033 253 13228.40 522.79 57171.31 88888.00 2010-09-10 08:51:16.033 253 13228.79 522.66 57171.43 88888.00 2010-09-10 08:51:17.033 253 13228.79 522.42 57171.55 88888.00 2010-09-10 08:51:18.033 253 13228.40 522.66 57171.80 88888.00 2010-09-10 08:51:19.033 253 13228.66 522.29 57171.43 88888.00 2010-09-10 08:51:20.033 253 13228.27 522.66 57171.92 88888.00 2010-09-10 08:51:21.033 253 13228.53 523.28 57171.68 88888.00 2010-09-10 08:51:22.033 253 13228.40 523.03 57171.80 88888.00 2010-09-10 08:51:23.033 253 13228.79 522.91 57171.55 88888.00 2010-09-10 08:51:24.033 253 13228.66 523.53 57171.55 88888.00 2010-09-10 08:51:25.033 253 13228.92 522.54 57171.55 88888.00 2010-09-10 08:51:26.033 253 13228.27 522.42 57171.68 88888.00 2010-09-10 08:51:27.033 253 13228.92 522.79 57171.68 88888.00 2010-09-10 08:51:28.033 253 13228.92 523.16 57171.80 88888.00 2010-09-10 08:51:29.033 253 13228.79 521.92 57172.16 88888.00 2010-09-10 08:51:30.033 253 13228.01 522.79 57172.29 88888.00 2010-09-10 08:51:31.033 253 13229.31 522.66 57171.31 88888.00 2010-09-10 08:51:32.033 253 13229.44 523.03 57171.80 88888.00 2010-09-10 08:51:33.033 253 13228.53 523.03 57171.43 88888.00 2010-09-10 08:51:34.033 253 13228.66 523.03 57171.31 88888.00 2010-09-10 08:51:35.033 253 13228.79 523.28 57172.53 88888.00 2010-09-10 08:51:36.033 253 13228.53 523.53 57171.92 88888.00 2010-09-10 08:51:37.033 253 13229.31 522.91 57171.55 88888.00 2010-09-10 08:51:38.033 253 13228.79 523.03 57171.68 88888.00 2010-09-10 08:51:39.033 253 13228.66 522.66 57171.19 88888.00 2010-09-10 08:51:40.033 253 13229.05 522.54 57171.68 88888.00 2010-09-10 08:51:41.033 253 13228.53 522.42 57171.92 88888.00 2010-09-10 08:51:42.033 253 13228.27 521.92 57171.55 88888.00 2010-09-10 08:51:43.033 253 13229.05 522.42 57171.43 88888.00 2010-09-10 08:51:44.033 253 13229.05 522.54 57172.16 88888.00 2010-09-10 08:51:45.033 253 13229.83 522.42 57171.55 88888.00 2010-09-10 08:51:46.033 253 13228.92 522.42 57171.43 88888.00 2010-09-10 08:51:47.033 253 13229.31 523.28 57172.29 88888.00 2010-09-10 08:51:48.033 253 13228.92 522.29 57172.53 88888.00 2010-09-10 08:51:49.033 253 13228.92 522.54 57171.31 88888.00 2010-09-10 08:51:50.033 253 13228.92 522.54 57172.04 88888.00 2010-09-10 08:51:51.033 253 13228.79 522.79 57171.80 88888.00 2010-09-10 08:51:52.033 253 13228.79 522.17 57172.16 88888.00 2010-09-10 08:51:53.033 253 13229.18 521.67 57171.68 88888.00 2010-09-10 08:51:54.033 253 13228.92 521.67 57172.29 88888.00 2010-09-10 08:51:55.033 253 13229.18 522.04 57171.80 88888.00 2010-09-10 08:51:56.033 253 13229.05 522.29 57172.04 88888.00 2010-09-10 08:51:57.033 253 13229.44 522.54 57171.80 88888.00 2010-09-10 08:51:58.033 253 13229.18 522.79 57171.80 88888.00 2010-09-10 08:51:59.033 253 13229.05 522.29 57171.80 88888.00 2010-09-10 08:52:00.033 253 13228.79 522.17 57171.80 88888.00 2010-09-10 08:52:01.033 253 13228.40 521.92 57171.19 88888.00 2010-09-10 08:52:02.033 253 13228.66 521.92 57171.55 88888.00 2010-09-10 08:52:03.033 253 13229.05 521.55 57171.92 88888.00 2010-09-10 08:52:04.033 253 13229.18 522.79 57171.80 88888.00 2010-09-10 08:52:05.033 253 13229.57 522.17 57172.04 88888.00 2010-09-10 08:52:06.033 253 13229.96 521.42 57171.92 88888.00 2010-09-10 08:52:07.033 253 13229.44 522.04 57171.43 88888.00 2010-09-10 08:52:08.033 253 13228.92 521.92 57172.04 88888.00 2010-09-10 08:52:09.033 253 13228.66 522.17 57172.04 88888.00 2010-09-10 08:52:10.033 253 13228.53 521.55 57171.80 88888.00 2010-09-10 08:52:11.033 253 13228.92 521.42 57171.43 88888.00 2010-09-10 08:52:12.033 253 13229.18 521.92 57172.16 88888.00 2010-09-10 08:52:13.033 253 13229.44 521.55 57171.68 88888.00 2010-09-10 08:52:14.033 253 13229.18 522.17 57171.31 88888.00 2010-09-10 08:52:15.033 253 13229.18 522.42 57171.43 88888.00 2010-09-10 08:52:16.033 253 13228.66 521.30 57171.92 88888.00 2010-09-10 08:52:17.033 253 13229.44 522.04 57172.04 88888.00 2010-09-10 08:52:18.033 253 13228.66 521.55 57172.04 88888.00 2010-09-10 08:52:19.033 253 13229.31 521.42 57171.92 88888.00 2010-09-10 08:52:20.033 253 13228.27 521.67 57171.31 88888.00 2010-09-10 08:52:21.033 253 13229.05 521.18 57171.43 88888.00 2010-09-10 08:52:22.033 253 13228.79 520.68 57171.43 88888.00 2010-09-10 08:52:23.033 253 13229.05 521.55 57170.82 88888.00 2010-09-10 08:52:24.033 253 13228.79 521.42 57171.80 88888.00 2010-09-10 08:52:25.033 253 13229.44 521.55 57170.94 88888.00 2010-09-10 08:52:26.033 253 13228.79 521.67 57171.55 88888.00 2010-09-10 08:52:27.033 253 13229.57 520.81 57171.43 88888.00 2010-09-10 08:52:28.033 253 13229.44 520.81 57170.94 88888.00 2010-09-10 08:52:29.033 253 13229.18 521.42 57170.70 88888.00 2010-09-10 08:52:30.033 253 13229.18 520.93 57171.43 88888.00 2010-09-10 08:52:31.033 253 13229.18 521.05 57171.19 88888.00 2010-09-10 08:52:32.033 253 13229.18 521.55 57171.06 88888.00 2010-09-10 08:52:33.033 253 13228.53 521.67 57171.19 88888.00 2010-09-10 08:52:34.033 253 13229.18 521.30 57171.80 88888.00 2010-09-10 08:52:35.033 253 13229.31 521.55 57171.80 88888.00 2010-09-10 08:52:36.033 253 13228.79 521.30 57171.19 88888.00 2010-09-10 08:52:37.033 253 13228.79 521.55 57171.43 88888.00 2010-09-10 08:52:38.033 253 13229.57 521.30 57171.31 88888.00 2010-09-10 08:52:39.033 253 13229.05 521.55 57171.31 88888.00 2010-09-10 08:52:40.033 253 13229.31 521.92 57171.80 88888.00 2010-09-10 08:52:41.033 253 13228.79 521.30 57171.68 88888.00 2010-09-10 08:52:42.033 253 13228.92 521.30 57171.43 88888.00 2010-09-10 08:52:43.033 253 13228.79 521.42 57171.31 88888.00 2010-09-10 08:52:44.033 253 13228.79 521.30 57171.55 88888.00 2010-09-10 08:52:45.033 253 13229.44 520.93 57171.31 88888.00 2010-09-10 08:52:46.033 253 13228.92 520.93 57171.06 88888.00 2010-09-10 08:52:47.033 253 13228.53 520.93 57170.94 88888.00 2010-09-10 08:52:48.033 253 13229.05 521.18 57171.19 88888.00 2010-09-10 08:52:49.033 253 13229.18 521.30 57171.68 88888.00 2010-09-10 08:52:50.033 253 13229.31 520.93 57171.55 88888.00 2010-09-10 08:52:51.033 253 13228.40 520.43 57171.68 88888.00 2010-09-10 08:52:52.033 253 13228.53 520.93 57171.06 88888.00 2010-09-10 08:52:53.033 253 13229.18 521.55 57171.55 88888.00 2010-09-10 08:52:54.033 253 13229.05 521.67 57171.19 88888.00 2010-09-10 08:52:55.033 253 13229.05 521.18 57171.80 88888.00 2010-09-10 08:52:56.033 253 13229.05 521.18 57170.94 88888.00 2010-09-10 08:52:57.033 253 13228.66 521.05 57170.94 88888.00 2010-09-10 08:52:58.033 253 13229.31 521.30 57171.31 88888.00 2010-09-10 08:52:59.033 253 13228.92 520.93 57171.43 88888.00 2010-09-10 08:53:00.033 253 13228.79 521.67 57171.68 88888.00 2010-09-10 08:53:01.033 253 13229.44 520.81 57171.68 88888.00 2010-09-10 08:53:02.033 253 13228.79 520.93 57171.06 88888.00 2010-09-10 08:53:03.033 253 13229.05 521.42 57171.19 88888.00 2010-09-10 08:53:04.033 253 13229.18 521.92 57170.94 88888.00 2010-09-10 08:53:05.033 253 13228.79 520.68 57171.31 88888.00 2010-09-10 08:53:06.033 253 13229.44 520.81 57171.80 88888.00 2010-09-10 08:53:07.033 253 13229.31 521.18 57171.55 88888.00 2010-09-10 08:53:08.033 253 13229.05 520.93 57171.55 88888.00 2010-09-10 08:53:09.033 253 13228.79 520.93 57172.29 88888.00 2010-09-10 08:53:10.033 253 13229.83 521.30 57171.31 88888.00 2010-09-10 08:53:11.033 253 13229.57 521.30 57171.19 88888.00 2010-09-10 08:53:12.033 253 13228.66 521.42 57171.43 88888.00 2010-09-10 08:53:13.033 253 13228.66 522.04 57171.43 88888.00 2010-09-10 08:53:14.033 253 13228.79 521.18 57171.43 88888.00 2010-09-10 08:53:15.033 253 13229.05 521.55 57171.55 88888.00 2010-09-10 08:53:16.033 253 13229.05 521.30 57171.19 88888.00 2010-09-10 08:53:17.033 253 13228.92 520.81 57171.31 88888.00 2010-09-10 08:53:18.033 253 13228.40 521.67 57171.31 88888.00 2010-09-10 08:53:19.033 253 13228.66 521.18 57171.31 88888.00 2010-09-10 08:53:20.033 253 13228.92 521.67 57171.19 88888.00 2010-09-10 08:53:21.033 253 13228.66 521.30 57171.43 88888.00 2010-09-10 08:53:22.033 253 13228.40 521.18 57171.43 88888.00 2010-09-10 08:53:23.033 253 13229.05 521.55 57171.31 88888.00 2010-09-10 08:53:24.033 253 13228.92 521.05 57171.31 88888.00 2010-09-10 08:53:25.033 253 13228.53 521.30 57172.04 88888.00 2010-09-10 08:53:26.033 253 13229.05 521.67 57171.19 88888.00 2010-09-10 08:53:27.033 253 13229.44 521.80 57171.06 88888.00 2010-09-10 08:53:28.033 253 13228.92 521.55 57171.80 88888.00 2010-09-10 08:53:29.033 253 13229.05 521.30 57171.06 88888.00 2010-09-10 08:53:30.033 253 13229.05 521.18 57171.68 88888.00 2010-09-10 08:53:31.033 253 13228.79 521.67 57171.19 88888.00 2010-09-10 08:53:32.033 253 13229.70 521.42 57171.68 88888.00 2010-09-10 08:53:33.033 253 13229.44 521.30 57171.55 88888.00 2010-09-10 08:53:34.033 253 13229.44 520.68 57171.55 88888.00 2010-09-10 08:53:35.033 253 13228.79 521.18 57171.92 88888.00 2010-09-10 08:53:36.033 253 13228.79 521.67 57171.31 88888.00 2010-09-10 08:53:37.033 253 13229.18 521.30 57171.55 88888.00 2010-09-10 08:53:38.033 253 13228.53 521.05 57171.43 88888.00 2010-09-10 08:53:39.033 253 13228.92 521.18 57171.06 88888.00 2010-09-10 08:53:40.033 253 13228.92 520.43 57171.31 88888.00 2010-09-10 08:53:41.033 253 13229.18 521.18 57171.19 88888.00 2010-09-10 08:53:42.033 253 13229.44 521.30 57171.31 88888.00 2010-09-10 08:53:43.033 253 13229.05 520.93 57171.43 88888.00 2010-09-10 08:53:44.033 253 13229.18 520.31 57171.06 88888.00 2010-09-10 08:53:45.033 253 13228.66 521.30 57170.70 88888.00 2010-09-10 08:53:46.033 253 13229.44 521.30 57171.31 88888.00 2010-09-10 08:53:47.033 253 13229.18 521.42 57171.43 88888.00 2010-09-10 08:53:48.033 253 13229.18 521.55 57170.94 88888.00 2010-09-10 08:53:49.033 253 13229.44 521.30 57172.04 88888.00 2010-09-10 08:53:50.033 253 13229.18 521.05 57171.80 88888.00 2010-09-10 08:53:51.033 253 13228.92 521.55 57172.16 88888.00 2010-09-10 08:53:52.033 253 13229.18 521.05 57171.80 88888.00 2010-09-10 08:53:53.033 253 13229.18 521.55 57171.31 88888.00 2010-09-10 08:53:54.033 253 13228.92 521.05 57171.68 88888.00 2010-09-10 08:53:55.033 253 13229.18 521.05 57171.55 88888.00 2010-09-10 08:53:56.033 253 13229.70 521.42 57171.55 88888.00 2010-09-10 08:53:57.033 253 13229.57 521.05 57171.80 88888.00 2010-09-10 08:53:58.033 253 13229.57 521.05 57171.43 88888.00 2010-09-10 08:53:59.033 253 13229.18 521.92 57171.92 88888.00 2010-09-10 08:54:00.033 253 13229.44 521.30 57172.04 88888.00 2010-09-10 08:54:01.033 253 13229.70 521.18 57171.43 88888.00 2010-09-10 08:54:02.033 253 13228.66 521.42 57171.68 88888.00 2010-09-10 08:54:03.033 253 13229.44 521.30 57171.80 88888.00 2010-09-10 08:54:04.033 253 13229.18 521.67 57171.55 88888.00 2010-09-10 08:54:05.033 253 13229.18 520.81 57171.68 88888.00 2010-09-10 08:54:06.033 253 13229.31 521.80 57171.43 88888.00 2010-09-10 08:54:07.033 253 13229.05 521.18 57171.68 88888.00 2010-09-10 08:54:08.033 253 13229.18 521.67 57171.80 88888.00 2010-09-10 08:54:09.033 253 13228.66 521.55 57171.43 88888.00 2010-09-10 08:54:10.033 253 13229.31 521.80 57171.55 88888.00 2010-09-10 08:54:11.033 253 13229.44 521.18 57171.31 88888.00 2010-09-10 08:54:12.033 253 13229.31 521.92 57171.68 88888.00 2010-09-10 08:54:13.033 253 13229.44 521.30 57170.94 88888.00 2010-09-10 08:54:14.033 253 13228.79 520.93 57171.80 88888.00 2010-09-10 08:54:15.033 253 13229.44 521.55 57171.43 88888.00 2010-09-10 08:54:16.033 253 13229.31 521.92 57171.19 88888.00 2010-09-10 08:54:17.033 253 13229.05 521.42 57171.06 88888.00 2010-09-10 08:54:18.033 253 13229.70 521.55 57171.43 88888.00 2010-09-10 08:54:19.033 253 13229.57 522.17 57171.92 88888.00 2010-09-10 08:54:20.033 253 13228.53 521.30 57171.68 88888.00 2010-09-10 08:54:21.033 253 13229.57 520.68 57171.19 88888.00 2010-09-10 08:54:22.033 253 13229.44 521.80 57171.31 88888.00 2010-09-10 08:54:23.033 253 13228.53 520.56 57171.19 88888.00 2010-09-10 08:54:24.033 253 13229.05 521.30 57171.80 88888.00 2010-09-10 08:54:25.033 253 13230.22 521.05 57171.31 88888.00 2010-09-10 08:54:26.033 253 13228.92 520.93 57170.70 88888.00 2010-09-10 08:54:27.033 253 13229.31 521.42 57171.06 88888.00 2010-09-10 08:54:28.033 253 13229.57 521.42 57171.68 88888.00 2010-09-10 08:54:29.033 253 13229.57 521.30 57172.16 88888.00 2010-09-10 08:54:30.033 253 13229.18 520.93 57171.92 88888.00 2010-09-10 08:54:31.033 253 13229.31 521.42 57171.19 88888.00 2010-09-10 08:54:32.033 253 13228.53 521.67 57172.16 88888.00 2010-09-10 08:54:33.033 253 13229.18 521.18 57171.68 88888.00 2010-09-10 08:54:34.033 253 13228.79 520.81 57171.06 88888.00 2010-09-10 08:54:35.033 253 13229.18 521.18 57171.55 88888.00 2010-09-10 08:54:36.033 253 13228.92 520.81 57171.06 88888.00 2010-09-10 08:54:37.033 253 13229.05 520.93 57171.68 88888.00 2010-09-10 08:54:38.033 253 13229.05 521.30 57171.55 88888.00 2010-09-10 08:54:39.033 253 13229.18 520.81 57171.68 88888.00 2010-09-10 08:54:40.033 253 13229.18 520.81 57170.94 88888.00 2010-09-10 08:54:41.033 253 13229.44 521.18 57171.19 88888.00 2010-09-10 08:54:42.033 253 13228.79 521.18 57171.43 88888.00 2010-09-10 08:54:43.033 253 13229.18 520.81 57171.06 88888.00 2010-09-10 08:54:44.033 253 13229.44 521.42 57171.92 88888.00 2010-09-10 08:54:45.033 253 13229.70 520.56 57171.43 88888.00 2010-09-10 08:54:46.033 253 13228.79 521.05 57171.55 88888.00 2010-09-10 08:54:47.033 253 13229.31 520.81 57170.70 88888.00 2010-09-10 08:54:48.033 253 13229.44 521.18 57171.68 88888.00 2010-09-10 08:54:49.033 253 13229.31 521.05 57170.94 88888.00 2010-09-10 08:54:50.033 253 13229.05 521.18 57171.19 88888.00 2010-09-10 08:54:51.033 253 13228.79 520.68 57170.94 88888.00 2010-09-10 08:54:52.033 253 13229.05 520.81 57171.31 88888.00 2010-09-10 08:54:53.033 253 13229.05 521.42 57171.43 88888.00 2010-09-10 08:54:54.033 253 13228.66 520.56 57171.06 88888.00 2010-09-10 08:54:55.033 253 13229.18 520.43 57171.55 88888.00 2010-09-10 08:54:56.033 253 13228.92 520.81 57171.43 88888.00 2010-09-10 08:54:57.033 253 13228.92 520.93 57171.55 88888.00 2010-09-10 08:54:58.033 253 13229.05 520.56 57170.57 88888.00 2010-09-10 08:54:59.033 253 13229.57 521.30 57171.43 88888.00 2010-09-10 08:55:00.033 253 13229.96 520.68 57170.94 88888.00 2010-09-10 08:55:01.033 253 13229.31 520.81 57171.55 88888.00 2010-09-10 08:55:02.033 253 13229.83 520.81 57171.19 88888.00 2010-09-10 08:55:03.033 253 13229.18 521.42 57171.19 88888.00 2010-09-10 08:55:04.033 253 13229.18 520.93 57172.04 88888.00 2010-09-10 08:55:05.033 253 13229.31 520.81 57171.19 88888.00 2010-09-10 08:55:06.033 253 13228.92 521.30 57171.55 88888.00 2010-09-10 08:55:07.033 253 13229.05 521.42 57171.55 88888.00 2010-09-10 08:55:08.033 253 13229.05 521.42 57172.29 88888.00 2010-09-10 08:55:09.033 253 13229.31 520.43 57171.19 88888.00 2010-09-10 08:55:10.033 253 13228.92 521.80 57170.82 88888.00 2010-09-10 08:55:11.033 253 13228.66 521.05 57171.19 88888.00 2010-09-10 08:55:12.033 253 13229.31 520.93 57171.80 88888.00 2010-09-10 08:55:13.033 253 13228.53 520.93 57171.80 88888.00 2010-09-10 08:55:14.033 253 13228.79 520.68 57171.68 88888.00 2010-09-10 08:55:15.033 253 13228.40 520.68 57171.43 88888.00 2010-09-10 08:55:16.033 253 13229.05 520.56 57171.43 88888.00 2010-09-10 08:55:17.033 253 13228.79 520.31 57171.43 88888.00 2010-09-10 08:55:18.033 253 13229.05 520.43 57171.55 88888.00 2010-09-10 08:55:19.033 253 13228.79 520.68 57171.55 88888.00 2010-09-10 08:55:20.033 253 13228.53 520.56 57171.06 88888.00 2010-09-10 08:55:21.033 253 13229.31 521.30 57170.45 88888.00 2010-09-10 08:55:22.033 253 13229.05 520.56 57171.19 88888.00 2010-09-10 08:55:23.033 253 13229.05 520.68 57170.94 88888.00 2010-09-10 08:55:24.033 253 13228.79 520.31 57171.19 88888.00 2010-09-10 08:55:25.033 253 13229.18 520.06 57171.55 88888.00 2010-09-10 08:55:26.033 253 13228.53 520.81 57171.80 88888.00 2010-09-10 08:55:27.033 253 13229.57 521.18 57171.80 88888.00 2010-09-10 08:55:28.033 253 13228.14 521.05 57171.43 88888.00 2010-09-10 08:55:29.033 253 13228.92 520.81 57171.19 88888.00 2010-09-10 08:55:30.033 253 13228.66 520.68 57171.55 88888.00 2010-09-10 08:55:31.033 253 13229.44 520.81 57171.80 88888.00 2010-09-10 08:55:32.033 253 13229.18 520.68 57171.31 88888.00 2010-09-10 08:55:33.033 253 13228.92 520.68 57172.16 88888.00 2010-09-10 08:55:34.033 253 13229.18 520.43 57171.06 88888.00 2010-09-10 08:55:35.033 253 13228.53 521.18 57171.55 88888.00 2010-09-10 08:55:36.033 253 13228.53 520.56 57171.19 88888.00 2010-09-10 08:55:37.033 253 13228.53 520.93 57171.55 88888.00 2010-09-10 08:55:38.033 253 13229.70 521.30 57171.31 88888.00 2010-09-10 08:55:39.033 253 13228.79 520.81 57170.82 88888.00 2010-09-10 08:55:40.033 253 13228.79 520.31 57171.55 88888.00 2010-09-10 08:55:41.033 253 13228.92 520.93 57171.06 88888.00 2010-09-10 08:55:42.033 253 13228.53 520.68 57171.31 88888.00 2010-09-10 08:55:43.033 253 13228.66 521.05 57171.43 88888.00 2010-09-10 08:55:44.033 253 13228.53 520.93 57171.43 88888.00 2010-09-10 08:55:45.033 253 13228.79 521.30 57171.68 88888.00 2010-09-10 08:55:46.033 253 13229.31 520.43 57171.80 88888.00 2010-09-10 08:55:47.033 253 13228.92 520.19 57171.55 88888.00 2010-09-10 08:55:48.033 253 13229.05 520.93 57171.43 88888.00 2010-09-10 08:55:49.033 253 13228.40 520.19 57170.70 88888.00 2010-09-10 08:55:50.033 253 13228.40 520.81 57171.68 88888.00 2010-09-10 08:55:51.033 253 13228.40 520.31 57171.92 88888.00 2010-09-10 08:55:52.033 253 13229.05 521.18 57171.19 88888.00 2010-09-10 08:55:53.033 253 13228.66 519.94 57170.82 88888.00 2010-09-10 08:55:54.033 253 13228.79 520.93 57171.31 88888.00 2010-09-10 08:55:55.033 253 13228.66 520.93 57171.19 88888.00 2010-09-10 08:55:56.033 253 13228.14 520.06 57171.31 88888.00 2010-09-10 08:55:57.033 253 13229.18 521.05 57171.43 88888.00 2010-09-10 08:55:58.033 253 13228.27 521.05 57171.68 88888.00 2010-09-10 08:55:59.033 253 13228.53 521.05 57172.04 88888.00 2010-09-10 08:56:00.033 253 13228.40 520.93 57171.06 88888.00 2010-09-10 08:56:01.033 253 13228.53 521.05 57171.19 88888.00 2010-09-10 08:56:02.033 253 13228.79 520.43 57172.16 88888.00 2010-09-10 08:56:03.033 253 13228.40 520.68 57171.43 88888.00 2010-09-10 08:56:04.033 253 13228.40 520.43 57170.57 88888.00 2010-09-10 08:56:05.033 253 13228.40 520.31 57171.06 88888.00 2010-09-10 08:56:06.033 253 13228.79 521.18 57171.06 88888.00 2010-09-10 08:56:07.033 253 13228.66 521.05 57171.31 88888.00 2010-09-10 08:56:08.033 253 13228.53 520.06 57170.94 88888.00 2010-09-10 08:56:09.033 253 13228.79 521.05 57172.29 88888.00 2010-09-10 08:56:10.033 253 13228.40 521.05 57170.94 88888.00 2010-09-10 08:56:11.033 253 13228.66 520.31 57170.94 88888.00 2010-09-10 08:56:12.033 253 13228.66 520.56 57171.68 88888.00 2010-09-10 08:56:13.033 253 13227.75 520.31 57171.92 88888.00 2010-09-10 08:56:14.033 253 13229.05 520.93 57171.80 88888.00 2010-09-10 08:56:15.033 253 13228.79 521.05 57171.68 88888.00 2010-09-10 08:56:16.033 253 13228.66 520.43 57172.04 88888.00 2010-09-10 08:56:17.033 253 13228.66 520.68 57171.43 88888.00 2010-09-10 08:56:18.033 253 13228.92 520.93 57171.68 88888.00 2010-09-10 08:56:19.033 253 13228.66 520.93 57171.19 88888.00 2010-09-10 08:56:20.033 253 13228.53 521.05 57170.82 88888.00 2010-09-10 08:56:21.033 253 13229.05 520.43 57171.55 88888.00 2010-09-10 08:56:22.033 253 13228.53 521.05 57171.92 88888.00 2010-09-10 08:56:23.033 253 13228.27 520.93 57171.55 88888.00 2010-09-10 08:56:24.033 253 13228.53 521.18 57171.68 88888.00 2010-09-10 08:56:25.033 253 13228.79 520.68 57172.04 88888.00 2010-09-10 08:56:26.033 253 13228.79 520.43 57171.80 88888.00 2010-09-10 08:56:27.033 253 13228.66 520.43 57171.43 88888.00 2010-09-10 08:56:28.033 253 13228.27 520.81 57171.80 88888.00 2010-09-10 08:56:29.033 253 13228.66 520.31 57171.55 88888.00 2010-09-10 08:56:30.033 253 13228.40 520.31 57171.55 88888.00 2010-09-10 08:56:31.033 253 13228.53 521.05 57171.06 88888.00 2010-09-10 08:56:32.033 253 13228.27 520.56 57171.80 88888.00 2010-09-10 08:56:33.033 253 13228.27 520.81 57171.68 88888.00 2010-09-10 08:56:34.033 253 13228.79 520.68 57171.55 88888.00 2010-09-10 08:56:35.033 253 13228.66 521.18 57171.19 88888.00 2010-09-10 08:56:36.033 253 13229.05 521.18 57170.94 88888.00 2010-09-10 08:56:37.033 253 13228.27 521.42 57171.06 88888.00 2010-09-10 08:56:38.033 253 13228.53 521.42 57171.55 88888.00 2010-09-10 08:56:39.033 253 13228.66 520.06 57171.31 88888.00 2010-09-10 08:56:40.033 253 13229.44 521.18 57171.92 88888.00 2010-09-10 08:56:41.033 253 13228.40 521.18 57171.19 88888.00 2010-09-10 08:56:42.033 253 13228.27 520.56 57171.92 88888.00 2010-09-10 08:56:43.033 253 13228.53 519.44 57171.68 88888.00 2010-09-10 08:56:44.033 253 13228.66 520.93 57171.31 88888.00 2010-09-10 08:56:45.033 253 13229.18 520.93 57171.19 88888.00 2010-09-10 08:56:46.033 253 13228.66 520.43 57170.70 88888.00 2010-09-10 08:56:47.033 253 13228.40 520.93 57170.82 88888.00 2010-09-10 08:56:48.033 253 13228.79 520.19 57171.06 88888.00 2010-09-10 08:56:49.033 253 13227.88 520.19 57171.55 88888.00 2010-09-10 08:56:50.033 253 13228.92 520.56 57171.55 88888.00 2010-09-10 08:56:51.033 253 13228.01 520.43 57171.19 88888.00 2010-09-10 08:56:52.033 253 13229.18 520.31 57171.43 88888.00 2010-09-10 08:56:53.033 253 13228.79 520.81 57171.19 88888.00 2010-09-10 08:56:54.033 253 13228.66 521.05 57171.06 88888.00 2010-09-10 08:56:55.033 253 13228.53 520.31 57170.82 88888.00 2010-09-10 08:56:56.033 253 13229.18 520.68 57170.94 88888.00 2010-09-10 08:56:57.033 253 13228.27 520.81 57171.19 88888.00 2010-09-10 08:56:58.033 253 13229.05 520.81 57170.82 88888.00 2010-09-10 08:56:59.033 253 13227.88 520.93 57171.55 88888.00 2010-09-10 08:57:00.033 253 13228.53 520.43 57171.68 88888.00 2010-09-10 08:57:01.033 253 13228.79 520.81 57171.31 88888.00 2010-09-10 08:57:02.033 253 13228.66 520.81 57171.19 88888.00 2010-09-10 08:57:03.033 253 13228.53 520.56 57171.43 88888.00 2010-09-10 08:57:04.033 253 13228.40 520.56 57170.94 88888.00 2010-09-10 08:57:05.033 253 13228.53 520.68 57171.68 88888.00 2010-09-10 08:57:06.033 253 13228.14 520.43 57171.43 88888.00 2010-09-10 08:57:07.033 253 13228.92 521.30 57171.80 88888.00 2010-09-10 08:57:08.033 253 13228.40 520.31 57171.80 88888.00 2010-09-10 08:57:09.033 253 13228.27 521.18 57171.43 88888.00 2010-09-10 08:57:10.033 253 13228.79 520.68 57171.55 88888.00 2010-09-10 08:57:11.033 253 13228.40 520.56 57171.68 88888.00 2010-09-10 08:57:12.033 253 13228.27 519.94 57171.55 88888.00 2010-09-10 08:57:13.033 253 13228.92 520.31 57171.19 88888.00 2010-09-10 08:57:14.033 253 13229.57 520.06 57171.19 88888.00 2010-09-10 08:57:15.033 253 13227.88 520.93 57171.55 88888.00 2010-09-10 08:57:16.033 253 13228.40 520.19 57171.55 88888.00 2010-09-10 08:57:17.033 253 13228.92 520.43 57171.19 88888.00 2010-09-10 08:57:18.033 253 13228.53 520.93 57171.43 88888.00 2010-09-10 08:57:19.033 253 13228.27 520.43 57170.82 88888.00 2010-09-10 08:57:20.033 253 13227.88 520.43 57170.94 88888.00 2010-09-10 08:57:21.033 253 13228.92 520.93 57171.31 88888.00 2010-09-10 08:57:22.033 253 13228.79 520.31 57170.82 88888.00 2010-09-10 08:57:23.033 253 13228.66 520.81 57170.70 88888.00 2010-09-10 08:57:24.033 253 13228.27 520.81 57171.68 88888.00 2010-09-10 08:57:25.033 253 13229.18 520.06 57171.19 88888.00 2010-09-10 08:57:26.033 253 13227.75 520.68 57171.31 88888.00 2010-09-10 08:57:27.032 253 13228.01 520.93 57171.19 88888.00 2010-09-10 08:57:28.032 253 13227.75 520.68 57171.19 88888.00 2010-09-10 08:57:29.032 253 13228.53 520.81 57170.94 88888.00 2010-09-10 08:57:30.032 253 13228.40 520.43 57171.55 88888.00 2010-09-10 08:57:31.032 253 13228.79 519.81 57171.31 88888.00 2010-09-10 08:57:32.032 253 13228.53 520.43 57171.68 88888.00 2010-09-10 08:57:33.032 253 13227.88 520.93 57170.70 88888.00 2010-09-10 08:57:34.032 253 13228.53 520.81 57171.80 88888.00 2010-09-10 08:57:35.032 253 13228.53 520.81 57171.68 88888.00 2010-09-10 08:57:36.032 253 13228.53 520.31 57171.31 88888.00 2010-09-10 08:57:37.032 253 13227.75 520.93 57172.04 88888.00 2010-09-10 08:57:38.032 253 13228.14 520.56 57171.19 88888.00 2010-09-10 08:57:39.032 253 13228.53 520.93 57171.43 88888.00 2010-09-10 08:57:40.032 253 13228.01 521.05 57171.31 88888.00 2010-09-10 08:57:41.032 253 13228.01 520.43 57171.43 88888.00 2010-09-10 08:57:42.032 253 13228.66 520.31 57170.82 88888.00 2010-09-10 08:57:43.032 253 13227.62 520.06 57170.94 88888.00 2010-09-10 08:57:44.032 253 13228.01 521.18 57171.80 88888.00 2010-09-10 08:57:45.032 253 13228.27 521.18 57171.43 88888.00 2010-09-10 08:57:46.032 253 13227.62 521.18 57170.70 88888.00 2010-09-10 08:57:47.032 253 13228.79 521.05 57170.82 88888.00 2010-09-10 08:57:48.032 253 13228.40 520.93 57171.55 88888.00 2010-09-10 08:57:50.032 253 13228.40 520.43 57171.80 88888.00 2010-09-10 08:57:51.032 253 13228.01 520.93 57171.92 88888.00 2010-09-10 08:57:52.032 253 13228.01 520.56 57170.94 88888.00 2010-09-10 08:57:53.032 253 13228.66 520.56 57170.94 88888.00 2010-09-10 08:57:54.032 253 13228.66 520.31 57170.94 88888.00 2010-09-10 08:57:55.032 253 13229.18 520.06 57171.06 88888.00 2010-09-10 08:57:56.032 253 13228.40 520.43 57171.43 88888.00 2010-09-10 08:57:57.032 253 13227.75 520.56 57171.43 88888.00 2010-09-10 08:57:58.032 253 13227.23 520.56 57171.31 88888.00 2010-09-10 08:57:59.032 253 13228.27 520.19 57171.06 88888.00 2010-09-10 08:58:00.032 253 13228.27 520.93 57171.55 88888.00 2010-09-10 08:58:01.032 253 13228.92 520.43 57171.80 88888.00 2010-09-10 08:58:02.032 253 13227.62 520.31 57171.43 88888.00 2010-09-10 08:58:03.032 253 13228.27 520.93 57172.04 88888.00 2010-09-10 08:58:04.032 253 13228.27 520.68 57171.19 88888.00 2010-09-10 08:58:05.032 253 13227.75 520.06 57171.43 88888.00 2010-09-10 08:58:06.032 253 13228.14 519.94 57171.43 88888.00 2010-09-10 08:58:07.032 253 13228.92 520.56 57170.94 88888.00 2010-09-10 08:58:08.032 253 13228.79 519.81 57171.19 88888.00 2010-09-10 08:58:09.032 253 13227.49 520.43 57170.70 88888.00 2010-09-10 08:58:10.032 253 13228.40 520.81 57170.70 88888.00 2010-09-10 08:58:11.032 253 13228.14 520.43 57171.80 88888.00 2010-09-10 08:58:12.032 253 13228.53 520.31 57170.82 88888.00 2010-09-10 08:58:13.032 253 13227.88 520.68 57171.43 88888.00 2010-09-10 08:58:14.032 253 13228.01 519.94 57171.31 88888.00 2010-09-10 08:58:15.032 253 13228.53 520.81 57171.43 88888.00 2010-09-10 08:58:16.032 253 13228.92 520.31 57170.70 88888.00 2010-09-10 08:58:17.032 253 13228.53 520.19 57170.94 88888.00 2010-09-10 08:58:18.032 253 13228.53 520.31 57171.31 88888.00 2010-09-10 08:58:19.032 253 13229.05 520.56 57171.06 88888.00 2010-09-10 08:58:20.032 253 13227.75 521.05 57171.31 88888.00 2010-09-10 08:58:21.032 253 13228.40 520.19 57171.31 88888.00 2010-09-10 08:58:22.032 253 13228.14 520.43 57171.31 88888.00 2010-09-10 08:58:23.032 253 13228.14 519.94 57171.43 88888.00 2010-09-10 08:58:24.032 253 13228.01 520.81 57171.19 88888.00 2010-09-10 08:58:25.032 253 13228.14 520.43 57171.19 88888.00 2010-09-10 08:58:26.032 253 13227.88 520.56 57171.43 88888.00 2010-09-10 08:58:27.032 253 13228.40 520.43 57171.43 88888.00 2010-09-10 08:58:28.032 253 13228.14 520.56 57170.70 88888.00 2010-09-10 08:58:29.032 253 13228.27 520.19 57170.94 88888.00 2010-09-10 08:58:30.032 253 13228.40 520.19 57170.94 88888.00 2010-09-10 08:58:31.032 253 13227.88 520.43 57171.55 88888.00 2010-09-10 08:58:32.032 253 13227.62 520.68 57171.43 88888.00 2010-09-10 08:58:33.032 253 13227.88 520.19 57171.43 88888.00 2010-09-10 08:58:34.032 253 13228.01 520.31 57170.82 88888.00 2010-09-10 08:58:35.032 253 13228.14 520.19 57170.45 88888.00 2010-09-10 08:58:36.032 253 13228.27 520.06 57171.92 88888.00 2010-09-10 08:58:37.032 253 13228.53 520.43 57170.94 88888.00 2010-09-10 08:58:38.032 253 13227.88 520.68 57170.57 88888.00 2010-09-10 08:58:39.032 253 13227.88 520.56 57171.31 88888.00 2010-09-10 08:58:40.032 253 13227.75 521.05 57170.57 88888.00 2010-09-10 08:58:41.032 253 13227.62 520.68 57170.82 88888.00 2010-09-10 08:58:42.032 253 13228.79 520.56 57171.19 88888.00 2010-09-10 08:58:43.032 253 13228.14 520.56 57171.31 88888.00 2010-09-10 08:58:44.032 253 13228.79 520.93 57171.19 88888.00 2010-09-10 08:58:45.032 253 13228.40 520.56 57171.19 88888.00 2010-09-10 08:58:46.032 253 13228.14 520.93 57171.43 88888.00 2010-09-10 08:58:47.032 253 13227.88 520.93 57171.19 88888.00 2010-09-10 08:58:48.032 253 13228.14 520.93 57171.19 88888.00 2010-09-10 08:58:49.032 253 13228.27 520.56 57171.68 88888.00 2010-09-10 08:58:50.032 253 13228.53 520.56 57171.31 88888.00 2010-09-10 08:58:51.032 253 13227.49 520.68 57171.19 88888.00 2010-09-10 08:58:52.032 253 13228.14 520.43 57171.31 88888.00 2010-09-10 08:58:53.032 253 13227.75 520.68 57171.43 88888.00 2010-09-10 08:58:54.032 253 13228.53 520.31 57171.19 88888.00 2010-09-10 08:58:55.032 253 13227.75 520.81 57170.94 88888.00 2010-09-10 08:58:56.032 253 13227.75 520.81 57171.06 88888.00 2010-09-10 08:58:57.032 253 13227.88 520.68 57171.19 88888.00 2010-09-10 08:58:58.032 253 13228.14 520.19 57170.94 88888.00 2010-09-10 08:58:59.032 253 13229.18 520.68 57171.19 88888.00 2010-09-10 08:59:00.032 253 13228.01 519.94 57171.55 88888.00 2010-09-10 08:59:01.032 253 13227.88 520.19 57171.31 88888.00 2010-09-10 08:59:02.032 253 13227.10 519.94 57171.06 88888.00 2010-09-10 08:59:03.032 253 13227.23 520.81 57171.55 88888.00 2010-09-10 08:59:04.032 253 13227.75 520.43 57171.55 88888.00 2010-09-10 08:59:05.032 253 13228.27 520.43 57172.16 88888.00 2010-09-10 08:59:06.032 253 13227.75 521.30 57170.82 88888.00 2010-09-10 08:59:07.032 253 13227.75 520.43 57171.68 88888.00 2010-09-10 08:59:08.032 253 13228.01 520.56 57170.94 88888.00 2010-09-10 08:59:09.032 253 13228.53 520.56 57170.70 88888.00 2010-09-10 08:59:10.032 253 13228.79 520.56 57171.55 88888.00 2010-09-10 08:59:11.032 253 13228.40 520.68 57171.19 88888.00 2010-09-10 08:59:12.032 253 13227.88 520.31 57171.55 88888.00 2010-09-10 08:59:13.032 253 13228.40 519.81 57171.43 88888.00 2010-09-10 08:59:14.032 253 13227.23 520.68 57170.82 88888.00 2010-09-10 08:59:15.032 253 13228.27 520.93 57171.31 88888.00 2010-09-10 08:59:16.032 253 13227.10 520.19 57171.06 88888.00 2010-09-10 08:59:17.032 253 13228.40 520.31 57170.33 88888.00 2010-09-10 08:59:18.032 253 13228.01 521.30 57171.31 88888.00 2010-09-10 08:59:19.032 253 13228.27 520.93 57171.80 88888.00 2010-09-10 08:59:20.032 253 13227.75 520.56 57170.70 88888.00 2010-09-10 08:59:21.032 253 13228.14 520.93 57170.70 88888.00 2010-09-10 08:59:22.032 253 13228.27 520.43 57171.06 88888.00 2010-09-10 08:59:23.032 253 13228.27 520.19 57171.06 88888.00 2010-09-10 08:59:24.032 253 13227.88 520.31 57171.43 88888.00 2010-09-10 08:59:25.032 253 13228.53 520.93 57171.19 88888.00 2010-09-10 08:59:26.032 253 13228.14 520.56 57171.06 88888.00 2010-09-10 08:59:27.032 253 13227.88 520.93 57170.82 88888.00 2010-09-10 08:59:28.032 253 13228.40 520.19 57170.70 88888.00 2010-09-10 08:59:29.032 253 13228.14 519.94 57170.57 88888.00 2010-09-10 08:59:30.032 253 13228.40 520.06 57170.94 88888.00 2010-09-10 08:59:31.032 253 13228.01 521.55 57171.43 88888.00 2010-09-10 08:59:32.032 253 13227.10 520.68 57170.82 88888.00 2010-09-10 08:59:33.032 253 13227.75 520.06 57171.06 88888.00 2010-09-10 08:59:34.032 253 13227.75 520.81 57171.19 88888.00 2010-09-10 08:59:35.032 253 13228.14 520.43 57171.80 88888.00 2010-09-10 08:59:36.032 253 13227.49 520.81 57171.06 88888.00 2010-09-10 08:59:37.032 253 13228.27 520.56 57170.82 88888.00 2010-09-10 08:59:38.032 253 13228.14 519.94 57171.55 88888.00 2010-09-10 08:59:39.032 253 13227.88 520.43 57171.31 88888.00 2010-09-10 08:59:40.032 253 13227.88 520.31 57170.94 88888.00 2010-09-10 08:59:41.032 253 13228.79 519.81 57171.43 88888.00 2010-09-10 08:59:42.032 253 13228.01 520.19 57171.19 88888.00 2010-09-10 08:59:43.032 253 13228.27 521.05 57171.06 88888.00 2010-09-10 08:59:44.032 253 13227.49 520.19 57170.94 88888.00 2010-09-10 08:59:45.032 253 13227.49 520.68 57171.06 88888.00 2010-09-10 08:59:46.032 253 13228.53 520.68 57171.19 88888.00 2010-09-10 08:59:47.032 253 13227.62 520.19 57171.19 88888.00 2010-09-10 08:59:48.032 253 13227.88 520.19 57171.19 88888.00 2010-09-10 08:59:49.032 253 13227.36 520.81 57170.70 88888.00 2010-09-10 08:59:50.032 253 13226.97 520.56 57171.31 88888.00 2010-09-10 08:59:51.032 253 13228.14 519.94 57170.70 88888.00 2010-09-10 08:59:52.032 253 13227.62 520.06 57170.33 88888.00 2010-09-10 08:59:53.032 253 13227.88 520.31 57170.82 88888.00 2010-09-10 08:59:54.032 253 13228.14 520.19 57170.45 88888.00 2010-09-10 08:59:55.032 253 13227.36 520.43 57170.82 88888.00 2010-09-10 09:00:00.032 253 13227.62 520.81 57171.19 88888.00 2010-09-10 09:00:01.032 253 13227.62 520.56 57171.19 88888.00 2010-09-10 09:00:02.032 253 13228.27 520.31 57170.82 88888.00 2010-09-10 09:00:03.032 253 13228.01 521.05 57170.82 88888.00 2010-09-10 09:00:04.032 253 13227.75 520.81 57171.06 88888.00 2010-09-10 09:00:05.032 253 13227.36 520.93 57170.94 88888.00 2010-09-10 09:00:06.032 253 13227.62 520.19 57170.33 88888.00 2010-09-10 09:00:07.032 253 13227.49 520.43 57170.70 88888.00 2010-09-10 09:00:08.032 253 13227.88 520.19 57171.31 88888.00 2010-09-10 09:00:09.032 253 13228.01 521.18 57171.06 88888.00 2010-09-10 09:00:10.032 253 13227.23 520.56 57170.70 88888.00 2010-09-10 09:00:11.032 253 13227.75 520.31 57170.70 88888.00 2010-09-10 09:00:12.032 253 13227.36 520.56 57170.33 88888.00 2010-09-10 09:00:13.032 253 13228.40 520.68 57170.70 88888.00 2010-09-10 09:00:14.032 253 13228.14 520.31 57171.92 88888.00 2010-09-10 09:00:15.032 253 13228.01 520.19 57170.70 88888.00 2010-09-10 09:00:16.032 253 13228.27 520.56 57171.31 88888.00 2010-09-10 09:00:17.032 253 13228.79 520.31 57170.94 88888.00 2010-09-10 09:00:18.032 253 13227.62 520.31 57171.31 88888.00 2010-09-10 09:00:19.032 253 13227.88 520.68 57171.43 88888.00 2010-09-10 09:00:20.032 253 13228.14 520.06 57170.70 88888.00 2010-09-10 09:00:21.032 253 13227.36 520.31 57170.70 88888.00 2010-09-10 09:00:22.032 253 13228.01 520.43 57171.43 88888.00 2010-09-10 09:00:23.032 253 13227.62 520.81 57171.43 88888.00 2010-09-10 09:00:24.032 253 13228.27 520.56 57170.57 88888.00 2010-09-10 09:00:25.032 253 13228.53 520.43 57170.45 88888.00 2010-09-10 09:00:26.032 253 13228.27 520.31 57171.31 88888.00 2010-09-10 09:00:27.032 253 13227.88 520.81 57170.57 88888.00 2010-09-10 09:00:28.032 253 13227.49 520.68 57170.82 88888.00 2010-09-10 09:00:29.032 253 13227.75 520.68 57171.31 88888.00 2010-09-10 09:00:30.032 253 13227.75 521.18 57171.19 88888.00 2010-09-10 09:00:31.032 253 13228.14 520.93 57170.82 88888.00 2010-09-10 09:00:32.032 253 13227.36 520.43 57170.82 88888.00 2010-09-10 09:00:33.032 253 13228.01 520.68 57171.06 88888.00 2010-09-10 09:00:34.032 253 13228.01 520.43 57170.70 88888.00 2010-09-10 09:00:35.032 253 13227.10 521.05 57171.06 88888.00 2010-09-10 09:00:36.032 253 13227.62 519.94 57170.94 88888.00 2010-09-10 09:00:37.032 253 13227.88 520.93 57170.82 88888.00 2010-09-10 09:00:38.032 253 13227.88 520.68 57170.70 88888.00 2010-09-10 09:00:39.032 253 13227.62 520.19 57170.94 88888.00 2010-09-10 09:00:40.032 253 13227.23 520.19 57171.06 88888.00 2010-09-10 09:00:41.032 253 13228.01 520.68 57170.57 88888.00 2010-09-10 09:00:42.032 253 13228.01 520.56 57170.94 88888.00 2010-09-10 09:00:43.032 253 13227.62 520.93 57171.55 88888.00 2010-09-10 09:00:44.032 253 13227.62 520.81 57170.33 88888.00 2010-09-10 09:00:45.032 253 13227.49 520.43 57171.19 88888.00 2010-09-10 09:00:46.032 253 13227.10 519.94 57170.94 88888.00 2010-09-10 09:00:47.032 253 13227.36 520.31 57171.19 88888.00 2010-09-10 09:00:48.032 253 13227.62 521.55 57170.70 88888.00 2010-09-10 09:00:49.032 253 13227.23 520.56 57170.45 88888.00 2010-09-10 09:00:50.032 253 13227.10 521.05 57170.82 88888.00 2010-09-10 09:00:51.032 253 13227.23 520.43 57170.21 88888.00 2010-09-10 09:00:52.032 253 13227.23 520.68 57170.82 88888.00 2010-09-10 09:00:53.032 253 13228.01 520.31 57170.57 88888.00 2010-09-10 09:00:54.032 253 13227.62 520.68 57170.70 88888.00 2010-09-10 09:00:55.032 253 13227.10 520.81 57171.43 88888.00 2010-09-10 09:00:56.032 253 13226.97 520.19 57170.33 88888.00 2010-09-10 09:00:57.032 253 13226.84 519.69 57170.70 88888.00 2010-09-10 09:00:58.032 253 13226.71 520.56 57170.45 88888.00 2010-09-10 09:00:59.032 253 13227.10 520.06 57170.33 88888.00 2010-09-10 09:01:00.032 253 13227.23 519.57 57170.57 88888.00 2010-09-10 09:01:01.032 253 13226.97 519.69 57170.33 88888.00 2010-09-10 09:01:02.032 253 13227.10 520.19 57169.96 88888.00 2010-09-10 09:01:03.032 253 13227.10 520.06 57170.45 88888.00 2010-09-10 09:01:04.032 253 13227.62 520.06 57170.94 88888.00 2010-09-10 09:01:05.032 253 13227.23 520.43 57170.57 88888.00 2010-09-10 09:01:06.032 253 13226.84 520.56 57171.43 88888.00 2010-09-10 09:01:07.032 253 13227.75 520.06 57170.70 88888.00 2010-09-10 09:01:08.032 253 13226.84 520.06 57170.33 88888.00 2010-09-10 09:01:09.032 253 13227.23 520.31 57170.82 88888.00 2010-09-10 09:01:10.032 253 13226.84 520.31 57169.84 88888.00 2010-09-10 09:01:11.032 253 13227.10 520.68 57170.82 88888.00 2010-09-10 09:01:12.032 253 13227.62 520.93 57170.70 88888.00 2010-09-10 09:01:13.032 253 13226.58 520.06 57170.82 88888.00 2010-09-10 09:01:14.032 253 13227.23 520.19 57170.70 88888.00 2010-09-10 09:01:15.032 253 13226.97 520.31 57170.33 88888.00 2010-09-10 09:01:16.032 253 13227.75 520.68 57169.96 88888.00 2010-09-10 09:01:17.032 253 13227.10 520.31 57170.57 88888.00 2010-09-10 09:01:18.032 253 13226.84 520.06 57170.33 88888.00 2010-09-10 09:01:19.032 253 13227.49 520.56 57170.70 88888.00 2010-09-10 09:01:20.032 253 13226.97 519.94 57170.45 88888.00 2010-09-10 09:01:21.032 253 13227.49 519.94 57170.45 88888.00 2010-09-10 09:01:22.032 253 13227.49 520.31 57170.82 88888.00 2010-09-10 09:01:23.032 253 13226.84 520.43 57170.70 88888.00 2010-09-10 09:01:24.032 253 13227.23 520.31 57170.70 88888.00 2010-09-10 09:01:25.032 253 13227.10 520.06 57171.06 88888.00 2010-09-10 09:01:26.032 253 13226.84 520.31 57169.96 88888.00 2010-09-10 09:01:27.032 253 13227.49 520.81 57170.09 88888.00 2010-09-10 09:01:28.032 253 13226.97 520.31 57170.82 88888.00 2010-09-10 09:01:29.032 253 13226.84 520.43 57170.21 88888.00 2010-09-10 09:01:30.032 253 13227.62 520.43 57170.21 88888.00 2010-09-10 09:01:31.032 253 13227.23 520.31 57170.09 88888.00 2010-09-10 09:01:32.032 253 13227.23 519.69 57170.57 88888.00 2010-09-10 09:01:33.032 253 13227.75 520.68 57170.57 88888.00 2010-09-10 09:01:34.032 253 13227.36 520.93 57170.94 88888.00 2010-09-10 09:01:35.032 253 13226.84 520.43 57171.06 88888.00 2010-09-10 09:01:36.032 253 13227.10 520.43 57169.96 88888.00 2010-09-10 09:01:37.032 253 13226.71 520.43 57170.70 88888.00 2010-09-10 09:01:38.032 253 13227.36 520.06 57170.45 88888.00 2010-09-10 09:01:39.032 253 13228.14 520.06 57170.33 88888.00 2010-09-10 09:01:40.032 253 13226.84 520.43 57170.70 88888.00 2010-09-10 09:01:41.032 253 13226.71 520.19 57170.21 88888.00 2010-09-10 09:01:42.032 253 13227.49 520.43 57169.84 88888.00 2010-09-10 09:01:43.032 253 13227.23 520.06 57171.06 88888.00 2010-09-10 09:01:44.032 253 13227.23 520.56 57170.33 88888.00 2010-09-10 09:01:45.032 253 13226.71 520.31 57170.82 88888.00 2010-09-10 09:01:46.032 253 13227.36 519.81 57170.21 88888.00 2010-09-10 09:01:47.032 253 13226.58 520.19 57170.82 88888.00 2010-09-10 09:01:48.032 253 13226.84 520.68 57171.06 88888.00 2010-09-10 09:01:49.032 253 13226.97 520.31 57171.19 88888.00 2010-09-10 09:01:50.032 253 13227.10 520.43 57170.82 88888.00 2010-09-10 09:01:51.032 253 13226.97 521.18 57170.09 88888.00 2010-09-10 09:01:52.032 253 13227.75 520.56 57171.19 88888.00 2010-09-10 09:01:53.032 253 13226.97 519.94 57170.70 88888.00 2010-09-10 09:01:54.032 253 13226.84 519.94 57170.70 88888.00 2010-09-10 09:01:55.032 253 13226.58 521.05 57170.57 88888.00 2010-09-10 09:01:56.032 253 13226.84 520.43 57170.45 88888.00 2010-09-10 09:01:57.032 253 13227.36 520.56 57170.94 88888.00 2010-09-10 09:01:58.032 253 13226.97 520.68 57170.45 88888.00 2010-09-10 09:01:59.032 253 13226.58 520.93 57171.19 88888.00 2010-09-10 09:02:00.032 253 13226.97 520.06 57170.45 88888.00 2010-09-10 09:02:01.032 253 13227.49 521.05 57170.57 88888.00 2010-09-10 09:02:02.032 253 13227.49 520.81 57170.82 88888.00 2010-09-10 09:02:03.032 253 13227.23 520.06 57170.45 88888.00 2010-09-10 09:02:04.032 253 13227.10 520.31 57170.45 88888.00 2010-09-10 09:02:05.032 253 13227.49 520.19 57170.70 88888.00 2010-09-10 09:02:06.032 253 13227.49 520.43 57170.94 88888.00 2010-09-10 09:02:07.032 253 13227.23 520.68 57170.82 88888.00 2010-09-10 09:02:08.032 253 13227.49 520.31 57170.21 88888.00 2010-09-10 09:02:09.032 253 13227.10 520.93 57170.70 88888.00 2010-09-10 09:02:10.032 253 13226.71 520.93 57170.70 88888.00 2010-09-10 09:02:11.032 253 13227.23 519.94 57170.82 88888.00 2010-09-10 09:02:12.032 253 13227.75 520.31 57170.45 88888.00 2010-09-10 09:02:13.032 253 13227.36 520.06 57170.82 88888.00 2010-09-10 09:02:14.032 253 13227.36 520.43 57170.57 88888.00 2010-09-10 09:02:15.032 253 13226.97 520.56 57170.45 88888.00 2010-09-10 09:02:16.032 253 13227.10 520.43 57170.57 88888.00 2010-09-10 09:02:17.032 253 13227.75 520.31 57170.45 88888.00 2010-09-10 09:02:18.032 253 13227.10 520.81 57170.82 88888.00 2010-09-10 09:02:19.032 253 13227.10 520.81 57170.82 88888.00 2010-09-10 09:02:20.032 253 13226.45 520.68 57170.33 88888.00 2010-09-10 09:02:21.032 253 13227.88 520.93 57170.45 88888.00 2010-09-10 09:02:22.032 253 13226.97 520.43 57170.82 88888.00 2010-09-10 09:02:23.032 253 13226.84 521.30 57170.33 88888.00 2010-09-10 09:02:24.032 253 13227.75 520.81 57170.33 88888.00 2010-09-10 09:02:25.032 253 13226.58 520.43 57170.94 88888.00 2010-09-10 09:02:26.032 253 13226.58 521.55 57171.06 88888.00 2010-09-10 09:02:27.032 253 13227.36 520.43 57171.06 88888.00 2010-09-10 09:02:28.032 253 13227.10 520.81 57170.33 88888.00 2010-09-10 09:02:29.032 253 13227.23 520.43 57170.82 88888.00 2010-09-10 09:02:30.032 253 13226.58 520.56 57170.70 88888.00 2010-09-10 09:02:31.032 253 13227.36 520.81 57171.06 88888.00 2010-09-10 09:02:32.032 253 13226.84 520.06 57170.57 88888.00 2010-09-10 09:02:33.032 253 13226.32 520.81 57170.82 88888.00 2010-09-10 09:02:34.032 253 13226.84 521.05 57171.19 88888.00 2010-09-10 09:02:35.032 253 13226.84 520.68 57170.70 88888.00 2010-09-10 09:02:36.032 253 13227.23 520.68 57170.70 88888.00 2010-09-10 09:02:37.032 253 13227.49 520.81 57171.19 88888.00 2010-09-10 09:02:38.032 253 13227.36 520.19 57171.06 88888.00 2010-09-10 09:02:39.032 253 13226.97 520.68 57170.70 88888.00 2010-09-10 09:02:40.032 253 13227.23 521.18 57170.94 88888.00 2010-09-10 09:02:41.032 253 13227.10 520.68 57170.45 88888.00 2010-09-10 09:02:42.032 253 13227.75 521.30 57170.70 88888.00 2010-09-10 09:02:43.032 253 13227.49 520.06 57170.45 88888.00 2010-09-10 09:02:44.032 253 13227.62 520.19 57170.94 88888.00 2010-09-10 09:02:45.032 253 13227.36 520.31 57170.57 88888.00 2010-09-10 09:02:46.032 253 13226.84 520.81 57170.70 88888.00 2010-09-10 09:02:47.032 253 13226.84 519.69 57170.70 88888.00 2010-09-10 09:02:48.032 253 13227.36 520.68 57170.33 88888.00 2010-09-10 09:02:49.032 253 13226.97 520.68 57170.94 88888.00 2010-09-10 09:02:50.032 253 13227.23 520.81 57171.06 88888.00 2010-09-10 09:02:51.032 253 13226.97 520.43 57170.70 88888.00 2010-09-10 09:02:52.032 253 13227.62 520.56 57170.70 88888.00 2010-09-10 09:02:53.032 253 13226.45 521.18 57170.33 88888.00 2010-09-10 09:02:54.032 253 13226.97 520.81 57170.82 88888.00 2010-09-10 09:02:55.032 253 13227.10 520.06 57170.70 88888.00 2010-09-10 09:02:56.032 253 13227.23 520.81 57170.57 88888.00 2010-09-10 09:02:57.032 253 13226.45 520.56 57170.70 88888.00 2010-09-10 09:02:58.032 253 13227.36 520.19 57170.94 88888.00 2010-09-10 09:02:59.032 253 13227.49 520.31 57170.09 88888.00 2010-09-10 09:03:00.032 253 13226.84 520.43 57171.06 88888.00 2010-09-10 09:03:01.032 253 13227.49 520.68 57171.06 88888.00 2010-09-10 09:03:02.032 253 13227.36 520.68 57170.57 88888.00 2010-09-10 09:03:03.032 253 13227.36 520.68 57171.19 88888.00 2010-09-10 09:03:04.032 253 13227.10 521.18 57171.06 88888.00 2010-09-10 09:03:05.032 253 13227.88 520.81 57171.06 88888.00 2010-09-10 09:03:06.032 253 13227.49 520.81 57170.70 88888.00 2010-09-10 09:03:07.032 253 13226.97 520.56 57170.45 88888.00 2010-09-10 09:03:08.032 253 13227.10 520.31 57171.19 88888.00 2010-09-10 09:03:09.032 253 13227.36 521.18 57170.94 88888.00 2010-09-10 09:03:10.032 253 13227.10 520.31 57171.31 88888.00 2010-09-10 09:03:11.032 253 13226.97 520.56 57171.19 88888.00 2010-09-10 09:03:12.032 253 13227.23 520.68 57170.45 88888.00 2010-09-10 09:03:13.032 253 13227.62 520.68 57170.33 88888.00 2010-09-10 09:03:14.032 253 13227.49 520.43 57170.82 88888.00 2010-09-10 09:03:15.032 253 13227.10 520.31 57170.70 88888.00 2010-09-10 09:03:16.032 253 13227.36 520.43 57170.82 88888.00 2010-09-10 09:03:17.032 253 13227.23 520.93 57171.06 88888.00 2010-09-10 09:03:18.032 253 13227.23 520.56 57171.31 88888.00 2010-09-10 09:03:19.032 253 13227.23 520.31 57170.33 88888.00 2010-09-10 09:03:20.032 253 13228.01 520.56 57171.19 88888.00 2010-09-10 09:03:21.032 253 13227.36 520.31 57170.21 88888.00 2010-09-10 09:03:22.032 253 13226.84 520.68 57171.06 88888.00 2010-09-10 09:03:23.032 253 13226.97 520.56 57170.33 88888.00 2010-09-10 09:03:24.032 253 13227.62 520.93 57170.82 88888.00 2010-09-10 09:03:25.032 253 13227.62 520.56 57170.94 88888.00 2010-09-10 09:03:26.032 253 13227.88 520.43 57171.43 88888.00 2010-09-10 09:03:27.032 253 13227.49 520.06 57170.45 88888.00 2010-09-10 09:03:28.032 253 13227.23 520.43 57170.57 88888.00 2010-09-10 09:03:29.032 253 13227.10 521.18 57170.70 88888.00 2010-09-10 09:03:30.032 253 13227.10 520.19 57170.57 88888.00 2010-09-10 09:03:31.032 253 13227.62 520.43 57170.33 88888.00 2010-09-10 09:03:32.032 253 13227.10 520.43 57170.57 88888.00 2010-09-10 09:03:33.032 253 13227.23 520.06 57170.33 88888.00 2010-09-10 09:03:34.032 253 13227.75 520.56 57170.45 88888.00 2010-09-10 09:03:35.032 253 13227.10 520.43 57170.57 88888.00 2010-09-10 09:03:36.032 253 13227.10 520.31 57171.19 88888.00 2010-09-10 09:03:37.032 253 13226.84 520.06 57170.33 88888.00 2010-09-10 09:03:38.032 253 13227.62 520.31 57170.94 88888.00 2010-09-10 09:03:39.032 253 13227.49 520.81 57170.94 88888.00 2010-09-10 09:03:40.032 253 13227.36 520.43 57171.19 88888.00 2010-09-10 09:03:41.032 253 13227.75 520.68 57170.94 88888.00 2010-09-10 09:03:42.032 253 13227.75 520.31 57170.21 88888.00 2010-09-10 09:03:43.032 253 13227.10 519.81 57170.70 88888.00 2010-09-10 09:03:44.032 253 13226.97 520.81 57170.94 88888.00 2010-09-10 09:03:45.032 253 13227.23 520.43 57170.82 88888.00 2010-09-10 09:03:46.032 253 13226.71 520.56 57170.82 88888.00 2010-09-10 09:03:47.032 253 13226.97 520.19 57170.57 88888.00 2010-09-10 09:03:48.032 253 13227.49 520.06 57171.43 88888.00 2010-09-10 09:03:49.032 253 13227.36 520.81 57170.57 88888.00 2010-09-10 09:03:50.032 253 13227.36 520.56 57170.57 88888.00 2010-09-10 09:03:51.032 253 13227.62 520.43 57170.21 88888.00 2010-09-10 09:03:52.032 253 13226.71 520.19 57171.06 88888.00 2010-09-10 09:03:53.032 253 13227.49 520.56 57170.45 88888.00 2010-09-10 09:03:54.032 253 13227.23 520.43 57170.45 88888.00 2010-09-10 09:03:55.032 253 13227.23 520.93 57170.82 88888.00 2010-09-10 09:03:56.032 253 13228.27 520.19 57171.68 88888.00 2010-09-10 09:03:57.032 253 13227.49 520.19 57170.57 88888.00 2010-09-10 09:03:58.032 253 13227.23 521.05 57170.21 88888.00 2010-09-10 09:03:59.032 253 13226.97 520.81 57171.06 88888.00 2010-09-10 09:04:00.032 253 13228.01 520.68 57170.70 88888.00 2010-09-10 09:04:01.032 253 13227.62 520.19 57170.82 88888.00 2010-09-10 09:04:02.032 253 13228.14 520.19 57171.06 88888.00 2010-09-10 09:04:03.032 253 13227.23 520.31 57171.43 88888.00 2010-09-10 09:04:04.032 253 13227.75 520.06 57170.33 88888.00 2010-09-10 09:04:05.032 253 13227.62 520.43 57170.94 88888.00 2010-09-10 09:04:06.032 253 13226.84 520.19 57169.96 88888.00 2010-09-10 09:04:07.032 253 13228.01 520.68 57170.45 88888.00 2010-09-10 09:04:08.032 253 13226.71 520.68 57170.21 88888.00 2010-09-10 09:04:09.032 253 13226.97 520.68 57170.33 88888.00 2010-09-10 09:04:10.032 253 13227.36 520.43 57170.94 88888.00 2010-09-10 09:04:11.032 253 13227.75 520.19 57170.21 88888.00 2010-09-10 09:04:12.032 253 13227.75 520.68 57171.06 88888.00 2010-09-10 09:04:13.032 253 13227.10 520.06 57170.57 88888.00 2010-09-10 09:04:14.032 253 13227.10 520.31 57170.09 88888.00 2010-09-10 09:04:15.032 253 13227.23 520.43 57170.82 88888.00 2010-09-10 09:04:16.032 253 13227.23 520.56 57170.33 88888.00 2010-09-10 09:04:17.032 253 13227.49 520.56 57169.96 88888.00 2010-09-10 09:04:18.032 253 13226.84 520.43 57170.94 88888.00 2010-09-10 09:04:19.032 253 13227.36 520.06 57170.21 88888.00 2010-09-10 09:04:20.032 253 13227.23 519.81 57170.70 88888.00 2010-09-10 09:04:21.032 253 13227.10 520.56 57171.06 88888.00 2010-09-10 09:04:22.032 253 13227.36 520.31 57171.19 88888.00 2010-09-10 09:04:23.032 253 13226.84 520.43 57170.70 88888.00 2010-09-10 09:04:24.032 253 13227.23 520.31 57170.45 88888.00 2010-09-10 09:04:25.032 253 13227.23 520.43 57170.82 88888.00 2010-09-10 09:04:26.032 253 13228.27 520.81 57170.82 88888.00 2010-09-10 09:04:27.032 253 13227.88 520.19 57171.06 88888.00 2010-09-10 09:04:28.032 253 13227.10 520.06 57170.45 88888.00 2010-09-10 09:04:29.032 253 13227.23 519.94 57169.72 88888.00 2010-09-10 09:04:30.032 253 13227.88 520.43 57170.21 88888.00 2010-09-10 09:04:31.032 253 13227.23 519.94 57170.57 88888.00 2010-09-10 09:04:32.032 253 13227.23 520.68 57170.57 88888.00 2010-09-10 09:04:33.032 253 13227.62 520.68 57170.33 88888.00 2010-09-10 09:04:34.032 253 13226.84 520.43 57170.70 88888.00 2010-09-10 09:04:35.032 253 13227.10 521.05 57170.82 88888.00 2010-09-10 09:04:36.032 253 13227.62 520.43 57170.33 88888.00 2010-09-10 09:04:37.032 253 13226.97 520.43 57170.57 88888.00 2010-09-10 09:04:38.032 253 13227.23 520.43 57171.06 88888.00 2010-09-10 09:04:39.032 253 13227.36 520.31 57170.94 88888.00 2010-09-10 09:04:40.032 253 13227.62 521.55 57170.33 88888.00 2010-09-10 09:04:41.032 253 13227.36 520.93 57171.19 88888.00 2010-09-10 09:04:42.032 253 13226.71 520.19 57170.45 88888.00 2010-09-10 09:04:43.032 253 13227.23 520.31 57170.82 88888.00 2010-09-10 09:04:44.032 253 13227.23 520.31 57170.33 88888.00 2010-09-10 09:04:45.032 253 13226.58 520.68 57170.70 88888.00 2010-09-10 09:04:46.032 253 13226.97 520.81 57170.57 88888.00 2010-09-10 09:04:47.032 253 13228.01 521.05 57170.82 88888.00 2010-09-10 09:04:48.032 253 13227.23 520.43 57171.06 88888.00 2010-09-10 09:04:49.032 253 13227.88 520.68 57170.21 88888.00 2010-09-10 09:04:50.032 253 13227.23 521.05 57170.70 88888.00 2010-09-10 09:04:51.032 253 13228.14 520.56 57171.19 88888.00 2010-09-10 09:04:52.032 253 13226.71 519.81 57171.31 88888.00 2010-09-10 09:04:53.032 253 13227.10 521.05 57170.45 88888.00 2010-09-10 09:04:54.032 253 13227.23 520.43 57170.33 88888.00 2010-09-10 09:04:55.032 253 13226.84 521.05 57170.70 88888.00 2010-09-10 09:04:56.032 253 13227.49 520.19 57170.57 88888.00 2010-09-10 09:04:57.032 253 13227.36 519.94 57171.06 88888.00 2010-09-10 09:04:58.032 253 13227.36 520.06 57170.21 88888.00 2010-09-10 09:04:59.032 253 13227.10 520.19 57170.45 88888.00 2010-09-10 09:05:00.032 253 13227.23 520.19 57170.82 88888.00 2010-09-10 09:05:01.032 253 13227.10 520.19 57170.45 88888.00 2010-09-10 09:05:02.032 253 13227.62 520.19 57170.94 88888.00 2010-09-10 09:05:03.032 253 13227.75 520.81 57170.45 88888.00 2010-09-10 09:05:04.032 253 13227.62 520.56 57171.43 88888.00 2010-09-10 09:05:05.032 253 13227.75 520.19 57171.06 88888.00 2010-09-10 09:05:06.032 253 13228.01 519.94 57170.57 88888.00 2010-09-10 09:05:07.032 253 13227.36 521.05 57170.57 88888.00 2010-09-10 09:05:08.032 253 13227.36 520.93 57170.70 88888.00 2010-09-10 09:05:09.032 253 13227.49 520.31 57170.57 88888.00 2010-09-10 09:05:10.032 253 13226.84 520.93 57170.70 88888.00 2010-09-10 09:05:11.032 253 13227.10 520.68 57171.43 88888.00 2010-09-10 09:05:12.032 253 13227.88 520.43 57171.19 88888.00 2010-09-10 09:05:13.032 253 13227.88 520.56 57171.06 88888.00 2010-09-10 09:05:14.032 253 13227.10 520.93 57171.06 88888.00 2010-09-10 09:05:15.032 253 13227.36 520.43 57171.43 88888.00 2010-09-10 09:05:16.032 253 13226.84 520.19 57170.82 88888.00 2010-09-10 09:05:17.032 253 13227.62 520.43 57171.92 88888.00 2010-09-10 09:05:18.032 253 13226.97 519.81 57170.70 88888.00 2010-09-10 09:05:19.032 253 13227.62 520.19 57170.82 88888.00 2010-09-10 09:05:20.032 253 13227.10 520.43 57170.57 88888.00 2010-09-10 09:05:21.032 253 13227.49 520.93 57171.68 88888.00 2010-09-10 09:05:22.032 253 13226.84 519.94 57170.94 88888.00 2010-09-10 09:05:23.032 253 13226.71 520.56 57171.31 88888.00 2010-09-10 09:05:24.032 253 13226.58 520.81 57171.43 88888.00 2010-09-10 09:05:25.032 253 13227.23 520.06 57170.45 88888.00 2010-09-10 09:05:26.032 253 13226.84 519.94 57170.94 88888.00 2010-09-10 09:05:27.032 253 13226.97 521.18 57170.94 88888.00 2010-09-10 09:05:28.032 253 13226.97 520.56 57171.31 88888.00 2010-09-10 09:05:29.032 253 13227.49 520.19 57171.19 88888.00 2010-09-10 09:05:30.032 253 13227.23 520.68 57171.31 88888.00 2010-09-10 09:05:31.032 253 13226.97 519.94 57171.06 88888.00 2010-09-10 09:05:32.032 253 13227.36 520.43 57171.06 88888.00 2010-09-10 09:05:33.032 253 13227.36 520.31 57171.55 88888.00 2010-09-10 09:05:34.032 253 13227.10 521.05 57170.94 88888.00 2010-09-10 09:05:35.032 253 13227.10 520.19 57170.70 88888.00 2010-09-10 09:05:36.032 253 13226.97 520.43 57170.45 88888.00 2010-09-10 09:05:37.032 253 13226.84 520.19 57170.94 88888.00 2010-09-10 09:05:38.032 253 13227.49 520.81 57171.31 88888.00 2010-09-10 09:05:39.032 253 13227.49 520.68 57171.31 88888.00 2010-09-10 09:05:40.032 253 13227.36 520.68 57171.19 88888.00 2010-09-10 09:05:41.032 253 13227.23 520.81 57171.80 88888.00 2010-09-10 09:05:42.032 253 13226.71 520.68 57171.06 88888.00 2010-09-10 09:05:43.032 253 13227.23 520.81 57171.43 88888.00 2010-09-10 09:05:44.032 253 13227.49 520.56 57170.94 88888.00 2010-09-10 09:05:45.032 253 13227.23 521.05 57171.06 88888.00 2010-09-10 09:05:46.032 253 13227.88 520.56 57170.94 88888.00 2010-09-10 09:05:47.032 253 13226.84 520.31 57171.06 88888.00 2010-09-10 09:05:48.032 253 13227.88 520.68 57171.19 88888.00 2010-09-10 09:05:49.032 253 13227.75 520.43 57170.82 88888.00 2010-09-10 09:05:50.032 253 13227.62 520.31 57170.82 88888.00 2010-09-10 09:05:51.032 253 13227.23 520.68 57171.06 88888.00 2010-09-10 09:05:52.032 253 13227.23 521.55 57171.19 88888.00 2010-09-10 09:05:53.032 253 13227.10 520.31 57171.06 88888.00 2010-09-10 09:05:54.032 253 13227.62 520.43 57171.06 88888.00 2010-09-10 09:05:55.032 253 13227.10 520.56 57171.43 88888.00 2010-09-10 09:05:56.032 253 13227.49 520.68 57171.19 88888.00 2010-09-10 09:05:57.032 253 13227.23 520.31 57170.94 88888.00 2010-09-10 09:05:58.032 253 13228.14 521.42 57170.70 88888.00 2010-09-10 09:05:59.032 253 13227.23 520.43 57171.06 88888.00 2010-09-10 09:06:00.032 253 13227.36 520.19 57171.19 88888.00 2010-09-10 09:06:01.032 253 13227.49 521.18 57170.94 88888.00 2010-09-10 09:06:02.032 253 13227.49 520.56 57170.70 88888.00 2010-09-10 09:06:03.032 253 13227.36 520.81 57171.19 88888.00 2010-09-10 09:06:04.032 253 13227.23 520.43 57171.55 88888.00 2010-09-10 09:06:05.032 253 13227.36 521.18 57171.43 88888.00 2010-09-10 09:06:06.032 253 13227.62 520.56 57170.57 88888.00 2010-09-10 09:06:07.032 253 13227.62 520.43 57171.31 88888.00 2010-09-10 09:06:08.032 253 13228.01 520.56 57171.68 88888.00 2010-09-10 09:06:09.032 253 13228.53 520.93 57171.43 88888.00 2010-09-10 09:06:10.032 253 13228.14 520.31 57171.06 88888.00 2010-09-10 09:06:11.032 253 13227.88 520.93 57171.43 88888.00 2010-09-10 09:06:12.032 253 13227.23 520.56 57171.19 88888.00 2010-09-10 09:06:13.032 253 13227.75 521.05 57171.06 88888.00 2010-09-10 09:06:14.032 253 13228.27 520.56 57171.43 88888.00 2010-09-10 09:06:15.032 253 13227.49 520.56 57170.82 88888.00 2010-09-10 09:06:16.032 253 13227.49 519.94 57171.06 88888.00 2010-09-10 09:06:17.032 253 13227.88 520.31 57170.70 88888.00 2010-09-10 09:06:18.032 253 13227.75 520.31 57171.06 88888.00 2010-09-10 09:06:19.032 253 13227.88 520.31 57171.06 88888.00 2010-09-10 09:06:20.032 253 13226.97 520.81 57170.82 88888.00 2010-09-10 09:06:21.032 253 13227.62 520.81 57171.06 88888.00 2010-09-10 09:06:22.032 253 13227.88 520.06 57171.19 88888.00 2010-09-10 09:06:23.032 253 13227.36 520.68 57171.31 88888.00 2010-09-10 09:06:24.032 253 13227.75 520.68 57170.70 88888.00 2010-09-10 09:06:25.032 253 13227.88 520.56 57170.94 88888.00 2010-09-10 09:06:26.032 253 13228.01 520.68 57171.31 88888.00 2010-09-10 09:06:27.032 253 13227.75 520.06 57170.70 88888.00 2010-09-10 09:06:28.032 253 13227.75 520.31 57171.06 88888.00 2010-09-10 09:06:29.032 253 13227.75 521.18 57171.06 88888.00 2010-09-10 09:06:30.032 253 13227.75 520.56 57170.82 88888.00 2010-09-10 09:06:31.032 253 13227.75 520.68 57170.57 88888.00 2010-09-10 09:06:32.032 253 13227.49 520.93 57171.31 88888.00 2010-09-10 09:06:33.032 253 13228.40 521.18 57170.82 88888.00 2010-09-10 09:06:34.032 253 13227.75 520.31 57170.94 88888.00 2010-09-10 09:06:35.032 253 13228.01 520.43 57171.19 88888.00 2010-09-10 09:06:36.032 253 13227.88 521.05 57171.31 88888.00 2010-09-10 09:06:37.032 253 13228.14 520.81 57171.31 88888.00 2010-09-10 09:06:38.032 253 13227.36 520.19 57171.80 88888.00 2010-09-10 09:06:39.032 253 13227.88 520.43 57171.31 88888.00 2010-09-10 09:06:40.032 253 13227.62 520.93 57170.45 88888.00 2010-09-10 09:06:41.032 253 13227.88 520.81 57170.82 88888.00 2010-09-10 09:06:42.032 253 13227.36 521.30 57171.80 88888.00 2010-09-10 09:06:43.032 253 13228.27 520.19 57171.31 88888.00 2010-09-10 09:06:44.032 253 13227.62 520.81 57170.57 88888.00 2010-09-10 09:06:45.032 253 13227.49 520.93 57171.31 88888.00 2010-09-10 09:06:46.032 253 13228.01 520.81 57171.06 88888.00 2010-09-10 09:06:47.032 253 13227.88 520.81 57171.55 88888.00 2010-09-10 09:06:48.032 253 13227.49 521.05 57171.68 88888.00 2010-09-10 09:06:49.032 253 13227.49 520.93 57171.06 88888.00 2010-09-10 09:06:50.032 253 13227.36 521.55 57171.80 88888.00 2010-09-10 09:06:51.032 253 13227.23 521.05 57171.31 88888.00 2010-09-10 09:06:52.032 253 13227.75 520.43 57170.94 88888.00 2010-09-10 09:06:53.032 253 13227.88 520.93 57171.55 88888.00 2010-09-10 09:06:54.032 253 13227.10 521.18 57170.94 88888.00 2010-09-10 09:06:55.032 253 13227.88 521.05 57170.94 88888.00 2010-09-10 09:06:56.032 253 13227.36 520.93 57171.55 88888.00 2010-09-10 09:06:57.032 253 13227.62 519.94 57171.55 88888.00 2010-09-10 09:06:58.032 253 13227.36 520.56 57170.82 88888.00 2010-09-10 09:06:59.032 253 13227.36 520.81 57171.31 88888.00 2010-09-10 09:07:00.032 253 13228.01 520.43 57171.55 88888.00 2010-09-10 09:07:01.032 253 13227.88 520.56 57171.68 88888.00 2010-09-10 09:07:02.032 253 13227.62 520.81 57170.94 88888.00 2010-09-10 09:07:03.032 253 13227.62 520.68 57170.57 88888.00 2010-09-10 09:07:04.032 253 13227.36 521.05 57171.31 88888.00 2010-09-10 09:07:05.032 253 13227.49 521.05 57171.19 88888.00 2010-09-10 09:07:06.032 253 13227.62 521.05 57171.55 88888.00 2010-09-10 09:07:07.032 253 13228.14 520.56 57171.43 88888.00 2010-09-10 09:07:08.032 253 13228.01 521.30 57171.31 88888.00 2010-09-10 09:07:09.032 253 13227.10 520.81 57171.80 88888.00 2010-09-10 09:07:10.032 253 13227.10 520.68 57171.31 88888.00 2010-09-10 09:07:11.032 253 13227.49 521.18 57171.31 88888.00 2010-09-10 09:07:12.032 253 13227.62 520.81 57171.31 88888.00 2010-09-10 09:07:13.032 253 13228.01 520.43 57171.55 88888.00 2010-09-10 09:07:14.032 253 13228.01 520.56 57171.55 88888.00 2010-09-10 09:07:15.032 253 13227.75 520.68 57171.06 88888.00 2010-09-10 09:07:16.032 253 13227.75 520.31 57171.19 88888.00 2010-09-10 09:07:17.032 253 13226.84 521.05 57171.06 88888.00 2010-09-10 09:07:18.032 253 13227.49 521.18 57170.94 88888.00 2010-09-10 09:07:19.032 253 13227.88 520.56 57171.06 88888.00 2010-09-10 09:07:20.032 253 13227.36 520.93 57171.80 88888.00 2010-09-10 09:07:21.032 253 13227.62 520.56 57171.43 88888.00 2010-09-10 09:07:22.032 253 13228.01 521.42 57171.19 88888.00 2010-09-10 09:07:23.032 253 13228.66 520.81 57171.68 88888.00 2010-09-10 09:07:24.032 253 13227.49 521.18 57171.92 88888.00 2010-09-10 09:07:25.032 253 13228.01 520.68 57171.55 88888.00 2010-09-10 09:07:26.032 253 13227.10 520.56 57172.16 88888.00 2010-09-10 09:07:27.032 253 13227.88 520.19 57171.19 88888.00 2010-09-10 09:07:28.032 253 13228.01 520.43 57171.19 88888.00 2010-09-10 09:07:29.032 253 13227.49 521.30 57171.43 88888.00 2010-09-10 09:07:30.032 253 13227.75 520.68 57171.06 88888.00 2010-09-10 09:07:31.032 253 13227.23 520.93 57171.19 88888.00 2010-09-10 09:07:32.032 253 13227.62 520.68 57171.68 88888.00 2010-09-10 09:07:33.032 253 13228.01 520.56 57171.68 88888.00 2010-09-10 09:07:34.032 253 13227.75 521.30 57171.19 88888.00 2010-09-10 09:07:35.032 253 13227.75 521.05 57171.06 88888.00 2010-09-10 09:07:36.032 253 13227.62 520.56 57171.19 88888.00 2010-09-10 09:07:37.032 253 13226.97 521.05 57171.68 88888.00 2010-09-10 09:07:38.032 253 13227.49 520.56 57171.06 88888.00 2010-09-10 09:07:39.032 253 13227.62 521.18 57171.31 88888.00 2010-09-10 09:07:40.032 253 13227.88 520.68 57171.31 88888.00 2010-09-10 09:07:41.032 253 13227.36 520.31 57171.55 88888.00 2010-09-10 09:07:42.032 253 13228.79 520.81 57171.31 88888.00 2010-09-10 09:07:43.032 253 13228.14 521.18 57171.43 88888.00 2010-09-10 09:07:44.032 253 13227.23 521.05 57171.19 88888.00 2010-09-10 09:07:45.032 253 13228.27 520.68 57171.92 88888.00 2010-09-10 09:07:46.032 253 13227.75 521.18 57171.31 88888.00 2010-09-10 09:07:47.032 253 13227.88 520.43 57172.04 88888.00 2010-09-10 09:07:48.032 253 13227.88 521.05 57171.19 88888.00 2010-09-10 09:07:49.032 253 13227.75 520.56 57171.06 88888.00 2010-09-10 09:07:50.032 253 13227.88 520.93 57171.31 88888.00 2010-09-10 09:07:51.032 253 13227.10 520.68 57171.80 88888.00 2010-09-10 09:07:52.032 253 13227.75 520.93 57171.06 88888.00 2010-09-10 09:07:53.032 253 13227.62 520.56 57171.31 88888.00 2010-09-10 09:07:54.032 253 13228.40 520.93 57171.31 88888.00 2010-09-10 09:07:55.032 253 13227.75 520.81 57171.19 88888.00 2010-09-10 09:07:56.032 253 13227.75 520.81 57171.43 88888.00 2010-09-10 09:07:57.032 253 13227.62 520.43 57170.45 88888.00 2010-09-10 09:07:58.032 253 13228.53 521.80 57171.92 88888.00 2010-09-10 09:07:59.032 253 13227.49 521.55 57171.19 88888.00 2010-09-10 09:08:00.032 253 13226.97 521.05 57171.55 88888.00 2010-09-10 09:08:01.032 253 13228.14 521.05 57171.68 88888.00 2010-09-10 09:08:02.032 253 13227.36 521.18 57171.06 88888.00 2010-09-10 09:08:03.032 253 13227.75 520.68 57171.31 88888.00 2010-09-10 09:08:04.032 253 13227.23 520.19 57171.68 88888.00 2010-09-10 09:08:05.032 253 13228.01 521.05 57171.19 88888.00 2010-09-10 09:08:06.032 253 13227.75 519.94 57171.19 88888.00 2010-09-10 09:08:07.032 253 13227.75 520.68 57170.82 88888.00 2010-09-10 09:08:08.032 253 13227.10 521.30 57171.55 88888.00 2010-09-10 09:08:09.032 253 13226.84 520.81 57171.43 88888.00 2010-09-10 09:08:10.032 253 13227.36 520.93 57171.55 88888.00 2010-09-10 09:08:11.032 253 13227.49 521.30 57171.68 88888.00 2010-09-10 09:08:12.032 253 13227.23 520.43 57170.45 88888.00 2010-09-10 09:08:13.032 253 13228.01 520.43 57170.57 88888.00 2010-09-10 09:08:14.032 253 13227.49 520.68 57171.19 88888.00 2010-09-10 09:08:15.032 253 13227.88 520.19 57171.19 88888.00 2010-09-10 09:08:16.032 253 13227.75 520.68 57171.19 88888.00 2010-09-10 09:08:17.032 253 13227.49 521.18 57171.92 88888.00 2010-09-10 09:08:18.032 253 13227.23 520.81 57171.43 88888.00 2010-09-10 09:08:19.032 253 13227.49 521.05 57171.19 88888.00 2010-09-10 09:08:20.032 253 13227.75 521.18 57171.06 88888.00 2010-09-10 09:08:21.032 253 13227.75 520.19 57171.68 88888.00 2010-09-10 09:08:22.032 253 13227.36 520.93 57171.19 88888.00 2010-09-10 09:08:23.032 253 13227.75 520.68 57170.82 88888.00 2010-09-10 09:08:24.032 253 13227.49 520.19 57170.94 88888.00 2010-09-10 09:08:25.032 253 13228.14 520.68 57171.43 88888.00 2010-09-10 09:08:26.032 253 13227.23 520.56 57171.31 88888.00 2010-09-10 09:08:27.032 253 13228.01 520.19 57171.43 88888.00 2010-09-10 09:08:28.032 253 13227.75 520.56 57170.82 88888.00 2010-09-10 09:08:29.032 253 13227.49 520.56 57171.92 88888.00 2010-09-10 09:08:30.032 253 13228.01 520.19 57171.55 88888.00 2010-09-10 09:08:31.032 253 13226.97 520.06 57170.94 88888.00 2010-09-10 09:08:32.032 253 13227.62 520.93 57171.19 88888.00 2010-09-10 09:08:33.032 253 13228.14 520.81 57170.82 88888.00 2010-09-10 09:08:34.032 253 13226.71 520.43 57171.92 88888.00 2010-09-10 09:08:35.032 253 13227.75 520.93 57170.70 88888.00 2010-09-10 09:08:36.032 253 13227.36 520.43 57170.94 88888.00 2010-09-10 09:08:37.032 253 13226.97 520.93 57171.43 88888.00 2010-09-10 09:08:38.032 253 13227.62 520.68 57170.82 88888.00 2010-09-10 09:08:39.032 253 13227.49 520.31 57171.19 88888.00 2010-09-10 09:08:40.032 253 13228.01 520.81 57171.31 88888.00 2010-09-10 09:08:41.032 253 13227.75 520.68 57171.31 88888.00 2010-09-10 09:08:42.032 253 13228.14 521.42 57171.68 88888.00 2010-09-10 09:08:43.032 253 13227.49 521.05 57170.82 88888.00 2010-09-10 09:08:44.032 253 13228.01 520.19 57171.31 88888.00 2010-09-10 09:08:45.032 253 13227.62 520.43 57170.70 88888.00 2010-09-10 09:08:46.032 253 13226.97 520.43 57171.19 88888.00 2010-09-10 09:08:47.032 253 13227.49 520.81 57171.43 88888.00 2010-09-10 09:08:48.032 253 13227.36 520.68 57171.31 88888.00 2010-09-10 09:08:49.032 253 13228.01 520.56 57171.55 88888.00 2010-09-10 09:08:50.032 253 13227.88 520.19 57171.19 88888.00 2010-09-10 09:08:51.032 253 13228.01 520.68 57171.06 88888.00 2010-09-10 09:08:52.032 253 13228.14 521.18 57170.94 88888.00 2010-09-10 09:08:53.032 253 13227.88 520.81 57171.19 88888.00 2010-09-10 09:08:54.032 253 13227.62 520.81 57171.55 88888.00 2010-09-10 09:08:55.032 253 13228.27 520.19 57170.45 88888.00 2010-09-10 09:08:56.032 253 13227.36 520.43 57171.06 88888.00 2010-09-10 09:08:57.032 253 13227.49 520.93 57171.80 88888.00 2010-09-10 09:08:58.032 253 13226.97 521.18 57170.70 88888.00 2010-09-10 09:08:59.032 253 13227.88 520.56 57171.43 88888.00 2010-09-10 09:09:00.032 253 13227.23 520.81 57171.92 88888.00 2010-09-10 09:09:01.032 253 13227.49 520.56 57170.94 88888.00 2010-09-10 09:09:02.032 253 13227.23 521.05 57170.82 88888.00 2010-09-10 09:09:03.032 253 13227.75 521.05 57171.31 88888.00 2010-09-10 09:09:04.032 253 13228.01 520.81 57171.80 88888.00 2010-09-10 09:09:05.032 253 13228.01 520.56 57171.31 88888.00 2010-09-10 09:09:06.032 253 13228.14 520.93 57171.06 88888.00 2010-09-10 09:09:07.032 253 13227.88 520.81 57171.06 88888.00 2010-09-10 09:09:08.032 253 13227.23 520.81 57170.70 88888.00 2010-09-10 09:09:09.032 253 13227.62 521.55 57171.43 88888.00 2010-09-10 09:09:10.032 253 13227.10 521.05 57170.70 88888.00 2010-09-10 09:09:11.032 253 13227.62 520.93 57171.19 88888.00 2010-09-10 09:09:12.032 253 13228.14 520.81 57170.82 88888.00 2010-09-10 09:09:13.032 253 13228.14 521.18 57170.70 88888.00 2010-09-10 09:09:14.032 253 13228.01 520.43 57171.55 88888.00 2010-09-10 09:09:15.032 253 13228.01 521.30 57171.43 88888.00 2010-09-10 09:09:16.032 253 13228.14 520.93 57171.06 88888.00 2010-09-10 09:09:17.032 253 13227.36 521.18 57171.31 88888.00 2010-09-10 09:09:18.032 253 13227.75 521.18 57170.94 88888.00 2010-09-10 09:09:19.032 253 13228.27 521.05 57170.45 88888.00 2010-09-10 09:09:20.032 253 13227.62 520.19 57170.82 88888.00 2010-09-10 09:09:21.032 253 13228.27 521.30 57171.06 88888.00 2010-09-10 09:09:22.032 253 13227.23 520.68 57171.06 88888.00 2010-09-10 09:09:23.032 253 13227.75 520.68 57171.19 88888.00 2010-09-10 09:09:24.032 253 13227.75 521.18 57171.43 88888.00 2010-09-10 09:09:25.032 253 13227.10 520.06 57171.43 88888.00 2010-09-10 09:09:26.032 253 13227.62 520.06 57171.19 88888.00 2010-09-10 09:09:27.032 253 13227.75 520.31 57171.31 88888.00 2010-09-10 09:09:28.032 253 13228.14 520.56 57170.70 88888.00 2010-09-10 09:09:29.032 253 13227.62 520.43 57170.57 88888.00 2010-09-10 09:09:30.032 253 13228.40 520.81 57170.82 88888.00 2010-09-10 09:09:31.032 253 13227.75 521.05 57171.31 88888.00 2010-09-10 09:09:32.032 253 13227.62 520.93 57170.70 88888.00 2010-09-10 09:09:33.032 253 13226.97 521.05 57171.92 88888.00 2010-09-10 09:09:34.032 253 13227.10 520.68 57170.94 88888.00 2010-09-10 09:09:35.032 253 13226.97 521.05 57170.94 88888.00 2010-09-10 09:09:36.032 253 13227.49 521.18 57170.45 88888.00 2010-09-10 09:09:37.032 253 13227.36 521.05 57170.57 88888.00 2010-09-10 09:09:38.032 253 13227.49 520.81 57171.19 88888.00 2010-09-10 09:09:39.032 253 13227.10 520.81 57171.06 88888.00 2010-09-10 09:09:40.032 253 13227.23 520.56 57170.70 88888.00 2010-09-10 09:09:41.032 253 13227.88 521.18 57171.06 88888.00 2010-09-10 09:09:42.032 253 13227.75 520.68 57170.70 88888.00 2010-09-10 09:09:43.032 253 13227.36 520.93 57171.55 88888.00 2010-09-10 09:09:44.032 253 13227.49 521.30 57170.57 88888.00 2010-09-10 09:09:45.032 253 13227.36 520.81 57170.82 88888.00 2010-09-10 09:09:46.032 253 13227.10 521.42 57170.70 88888.00 2010-09-10 09:09:47.032 253 13227.62 520.43 57171.43 88888.00 2010-09-10 09:09:48.032 253 13227.23 521.05 57171.06 88888.00 2010-09-10 09:09:49.032 253 13227.88 521.67 57171.31 88888.00 2010-09-10 09:09:50.032 253 13227.62 520.93 57169.84 88888.00 2010-09-10 09:09:51.032 253 13227.88 521.05 57171.19 88888.00 2010-09-10 09:09:52.032 253 13227.75 520.93 57171.31 88888.00 2010-09-10 09:09:53.032 253 13228.01 521.05 57170.94 88888.00 2010-09-10 09:09:54.032 253 13227.49 521.18 57170.70 88888.00 2010-09-10 09:09:55.032 253 13228.40 521.67 57171.06 88888.00 2010-09-10 09:09:56.031 253 13227.75 520.56 57171.31 88888.00 2010-09-10 09:09:57.031 253 13227.88 521.05 57171.31 88888.00 2010-09-10 09:09:58.031 253 13226.97 521.18 57170.33 88888.00 2010-09-10 09:09:59.031 253 13228.40 521.30 57170.45 88888.00 2010-09-10 09:10:00.031 253 13227.88 521.05 57170.94 88888.00 2010-09-10 09:10:01.031 253 13227.49 520.68 57170.94 88888.00 2010-09-10 09:10:02.031 253 13227.75 521.30 57170.33 88888.00 2010-09-10 09:10:03.031 253 13227.36 521.18 57171.19 88888.00 2010-09-10 09:10:04.031 253 13228.01 520.93 57171.06 88888.00 2010-09-10 09:10:05.031 253 13227.88 521.05 57170.94 88888.00 2010-09-10 09:10:06.031 253 13227.88 520.93 57170.94 88888.00 2010-09-10 09:10:07.031 253 13226.97 521.05 57171.19 88888.00 2010-09-10 09:10:08.031 253 13227.49 521.05 57171.43 88888.00 2010-09-10 09:10:09.031 253 13227.23 520.56 57170.94 88888.00 2010-09-10 09:10:10.031 253 13227.62 520.81 57171.80 88888.00 2010-09-10 09:10:11.031 253 13227.36 520.68 57171.19 88888.00 2010-09-10 09:10:12.031 253 13227.36 520.81 57171.19 88888.00 2010-09-10 09:10:13.031 253 13227.49 520.68 57171.06 88888.00 2010-09-10 09:10:14.031 253 13227.49 520.93 57171.19 88888.00 2010-09-10 09:10:15.031 253 13228.27 520.93 57171.43 88888.00 2010-09-10 09:10:16.031 253 13227.88 520.68 57170.70 88888.00 2010-09-10 09:10:17.031 253 13228.53 520.81 57170.70 88888.00 2010-09-10 09:10:18.031 253 13227.75 520.93 57171.06 88888.00 2010-09-10 09:10:19.031 253 13228.01 520.43 57170.94 88888.00 2010-09-10 09:10:20.031 253 13227.75 520.68 57171.55 88888.00 2010-09-10 09:10:21.031 253 13228.14 521.42 57171.43 88888.00 2010-09-10 09:10:22.031 253 13227.36 520.93 57171.19 88888.00 2010-09-10 09:10:23.031 253 13226.97 521.18 57171.06 88888.00 2010-09-10 09:10:24.031 253 13227.23 521.05 57170.94 88888.00 2010-09-10 09:10:25.031 253 13228.14 521.18 57171.06 88888.00 2010-09-10 09:10:26.031 253 13228.01 520.56 57170.33 88888.00 2010-09-10 09:10:27.031 253 13227.62 520.93 57171.43 88888.00 2010-09-10 09:10:28.031 253 13227.36 520.93 57170.94 88888.00 2010-09-10 09:10:29.031 253 13227.62 520.68 57171.31 88888.00 2010-09-10 09:10:30.031 253 13228.14 520.81 57171.06 88888.00 2010-09-10 09:10:31.031 253 13227.75 521.18 57170.70 88888.00 2010-09-10 09:10:32.031 253 13227.23 521.30 57171.06 88888.00 2010-09-10 09:10:33.031 253 13227.23 521.18 57171.92 88888.00 2010-09-10 09:10:34.031 253 13227.49 521.55 57170.57 88888.00 2010-09-10 09:10:35.031 253 13227.75 521.67 57170.82 88888.00 2010-09-10 09:10:36.031 253 13228.14 521.42 57171.68 88888.00 2010-09-10 09:10:37.031 253 13227.49 521.18 57171.55 88888.00 2010-09-10 09:10:38.031 253 13227.62 520.93 57170.57 88888.00 2010-09-10 09:10:39.031 253 13227.75 521.18 57170.70 88888.00 2010-09-10 09:10:40.031 253 13227.23 520.93 57171.06 88888.00 2010-09-10 09:10:41.031 253 13227.62 521.05 57171.19 88888.00 2010-09-10 09:10:42.031 253 13227.36 521.42 57171.19 88888.00 2010-09-10 09:10:43.031 253 13228.92 521.55 57170.94 88888.00 2010-09-10 09:10:44.031 253 13227.62 520.43 57170.45 88888.00 2010-09-10 09:10:45.031 253 13227.49 521.92 57171.31 88888.00 2010-09-10 09:10:46.031 253 13228.14 521.05 57171.68 88888.00 2010-09-10 09:10:47.031 253 13228.14 521.42 57171.06 88888.00 2010-09-10 09:10:48.031 253 13228.66 521.30 57170.82 88888.00 2010-09-10 09:10:49.031 253 13227.62 520.56 57171.06 88888.00 2010-09-10 09:10:50.031 253 13227.88 521.30 57171.19 88888.00 2010-09-10 09:10:51.031 253 13227.36 520.93 57170.82 88888.00 2010-09-10 09:10:52.031 253 13227.75 521.18 57171.31 88888.00 2010-09-10 09:10:53.031 253 13228.27 520.56 57171.19 88888.00 2010-09-10 09:10:54.031 253 13228.27 521.42 57171.43 88888.00 2010-09-10 09:10:55.031 253 13227.75 521.30 57171.31 88888.00 2010-09-10 09:10:56.031 253 13227.49 521.05 57170.70 88888.00 2010-09-10 09:10:57.031 253 13228.27 521.42 57171.55 88888.00 2010-09-10 09:10:58.031 253 13227.75 520.93 57170.94 88888.00 2010-09-10 09:10:59.031 253 13227.88 520.81 57171.55 88888.00 2010-09-10 09:11:00.031 253 13227.62 520.81 57171.06 88888.00 2010-09-10 09:11:01.031 253 13228.27 521.05 57171.19 88888.00 2010-09-10 09:11:02.031 253 13227.88 520.93 57171.31 88888.00 2010-09-10 09:11:03.031 253 13227.75 521.67 57171.80 88888.00 2010-09-10 09:11:04.031 253 13227.75 520.68 57171.43 88888.00 2010-09-10 09:11:05.031 253 13228.14 520.81 57171.19 88888.00 2010-09-10 09:11:06.031 253 13227.75 520.56 57171.06 88888.00 2010-09-10 09:11:07.031 253 13228.40 521.05 57171.43 88888.00 2010-09-10 09:11:08.031 253 13227.36 521.92 57170.94 88888.00 2010-09-10 09:11:09.031 253 13227.75 521.30 57171.19 88888.00 2010-09-10 09:11:10.031 253 13227.62 521.42 57170.94 88888.00 2010-09-10 09:11:11.031 253 13227.88 520.81 57171.31 88888.00 2010-09-10 09:11:12.031 253 13227.75 521.55 57171.55 88888.00 2010-09-10 09:11:13.031 253 13228.27 521.55 57171.43 88888.00 2010-09-10 09:11:14.031 253 13228.14 521.18 57171.43 88888.00 2010-09-10 09:11:15.031 253 13228.27 520.68 57170.70 88888.00 2010-09-10 09:11:16.031 253 13227.75 520.68 57171.06 88888.00 2010-09-10 09:11:17.031 253 13227.23 520.43 57171.31 88888.00 2010-09-10 09:11:18.031 253 13227.36 520.81 57171.68 88888.00 2010-09-10 09:11:19.031 253 13227.75 521.30 57170.45 88888.00 2010-09-10 09:11:20.031 253 13228.53 520.93 57171.55 88888.00 2010-09-10 09:11:21.031 253 13227.75 520.81 57171.43 88888.00 2010-09-10 09:11:22.031 253 13227.23 521.30 57170.82 88888.00 2010-09-10 09:11:23.031 253 13227.36 521.18 57171.06 88888.00 2010-09-10 09:11:24.031 253 13227.88 521.30 57171.68 88888.00 2010-09-10 09:11:25.031 253 13227.75 520.81 57170.21 88888.00 2010-09-10 09:11:26.031 253 13227.62 521.05 57170.94 88888.00 2010-09-10 09:11:27.031 253 13228.79 520.68 57170.94 88888.00 2010-09-10 09:11:28.031 253 13227.62 520.68 57171.19 88888.00 2010-09-10 09:11:29.031 253 13228.14 521.67 57170.70 88888.00 2010-09-10 09:11:30.031 253 13228.53 520.81 57170.70 88888.00 2010-09-10 09:11:31.031 253 13227.75 521.18 57170.70 88888.00 2010-09-10 09:11:32.031 253 13228.53 520.56 57171.06 88888.00 2010-09-10 09:11:33.031 253 13228.01 520.68 57171.19 88888.00 2010-09-10 09:11:34.031 253 13228.01 521.80 57170.70 88888.00 2010-09-10 09:11:35.031 253 13228.40 521.18 57171.06 88888.00 2010-09-10 09:11:36.031 253 13227.88 521.30 57171.31 88888.00 2010-09-10 09:11:37.031 253 13228.27 521.67 57170.94 88888.00 2010-09-10 09:11:38.031 253 13227.23 521.42 57171.43 88888.00 2010-09-10 09:11:39.031 253 13228.40 522.04 57171.68 88888.00 2010-09-10 09:11:40.031 253 13228.01 521.18 57171.55 88888.00 2010-09-10 09:11:41.031 253 13227.75 521.55 57171.06 88888.00 2010-09-10 09:11:42.031 253 13228.27 521.42 57171.31 88888.00 2010-09-10 09:11:43.031 253 13228.01 521.30 57171.43 88888.00 2010-09-10 09:11:44.031 253 13228.14 521.30 57170.45 88888.00 2010-09-10 09:11:45.031 253 13228.14 521.05 57171.31 88888.00 2010-09-10 09:11:46.031 253 13228.53 521.42 57171.31 88888.00 2010-09-10 09:11:47.031 253 13228.40 521.30 57171.06 88888.00 2010-09-10 09:11:48.031 253 13227.75 520.81 57171.06 88888.00 2010-09-10 09:11:49.031 253 13228.01 521.55 57171.68 88888.00 2010-09-10 09:11:50.031 253 13227.49 521.18 57171.31 88888.00 2010-09-10 09:11:51.031 253 13227.36 521.18 57170.45 88888.00 2010-09-10 09:11:52.031 253 13228.92 521.67 57170.82 88888.00 2010-09-10 09:11:53.031 253 13228.53 520.43 57170.70 88888.00 2010-09-10 09:11:54.031 253 13228.14 520.68 57171.19 88888.00 2010-09-10 09:11:55.031 253 13228.27 521.18 57171.19 88888.00 2010-09-10 09:11:56.031 253 13227.75 521.92 57170.82 88888.00 2010-09-10 09:11:57.031 253 13227.75 521.80 57171.06 88888.00 2010-09-10 09:11:58.031 253 13228.01 521.80 57171.06 88888.00 2010-09-10 09:11:59.031 253 13228.01 521.18 57170.82 88888.00 2010-09-10 09:12:00.031 253 13228.14 521.67 57171.55 88888.00 2010-09-10 09:12:01.031 253 13228.27 521.42 57171.19 88888.00 2010-09-10 09:12:02.031 253 13228.01 520.93 57170.57 88888.00 2010-09-10 09:12:03.031 253 13228.14 521.92 57171.43 88888.00 2010-09-10 09:12:04.031 253 13228.27 521.18 57170.70 88888.00 2010-09-10 09:12:05.031 253 13228.53 521.67 57171.43 88888.00 2010-09-10 09:12:06.031 253 13227.88 521.05 57171.68 88888.00 2010-09-10 09:12:07.031 253 13228.14 521.42 57170.70 88888.00 2010-09-10 09:12:08.031 253 13227.88 521.30 57170.33 88888.00 2010-09-10 09:12:09.031 253 13228.01 521.80 57170.82 88888.00 2010-09-10 09:12:10.031 253 13228.27 521.30 57171.55 88888.00 2010-09-10 09:12:11.031 253 13227.62 521.30 57170.57 88888.00 2010-09-10 09:12:12.031 253 13227.75 522.17 57171.80 88888.00 2010-09-10 09:12:13.031 253 13227.75 521.80 57171.80 88888.00 2010-09-10 09:12:14.031 253 13228.53 521.30 57171.19 88888.00 2010-09-10 09:12:15.031 253 13228.14 521.18 57170.70 88888.00 2010-09-10 09:12:16.031 253 13228.14 521.30 57171.06 88888.00 2010-09-10 09:12:17.031 253 13228.27 521.30 57170.82 88888.00 2010-09-10 09:12:18.031 253 13228.14 520.93 57171.19 88888.00 2010-09-10 09:12:19.031 253 13228.01 521.55 57170.82 88888.00 2010-09-10 09:12:20.031 253 13227.49 521.55 57170.94 88888.00 2010-09-10 09:12:21.031 253 13227.23 521.80 57171.31 88888.00 2010-09-10 09:12:22.031 253 13228.40 521.92 57170.45 88888.00 2010-09-10 09:12:23.031 253 13228.66 520.93 57171.06 88888.00 2010-09-10 09:12:24.031 253 13227.88 521.18 57171.31 88888.00 2010-09-10 09:12:25.031 253 13228.79 521.80 57170.70 88888.00 2010-09-10 09:12:26.031 253 13228.14 521.67 57170.70 88888.00 2010-09-10 09:12:27.031 253 13228.01 521.80 57171.31 88888.00 2010-09-10 09:12:28.031 253 13228.01 521.92 57171.31 88888.00 2010-09-10 09:12:29.031 253 13228.14 520.81 57171.19 88888.00 2010-09-10 09:12:30.031 253 13227.49 520.93 57170.94 88888.00 2010-09-10 09:12:31.031 253 13228.40 521.92 57171.19 88888.00 2010-09-10 09:12:32.031 253 13228.40 521.55 57169.84 88888.00 2010-09-10 09:12:33.031 253 13228.40 521.92 57170.82 88888.00 2010-09-10 09:12:34.031 253 13228.40 521.18 57170.21 88888.00 2010-09-10 09:12:35.031 253 13227.49 521.30 57171.19 88888.00 2010-09-10 09:12:36.031 253 13227.75 520.81 57170.70 88888.00 2010-09-10 09:12:37.031 253 13227.36 521.55 57170.94 88888.00 2010-09-10 09:12:38.031 253 13228.66 521.30 57170.82 88888.00 2010-09-10 09:12:39.031 253 13228.66 522.42 57171.80 88888.00 2010-09-10 09:12:40.031 253 13228.01 522.04 57170.82 88888.00 2010-09-10 09:12:41.031 253 13228.40 521.67 57171.19 88888.00 2010-09-10 09:12:42.031 253 13228.40 521.67 57170.94 88888.00 2010-09-10 09:12:43.031 253 13227.75 520.93 57170.33 88888.00 2010-09-10 09:12:44.031 253 13228.40 521.67 57170.94 88888.00 2010-09-10 09:12:45.031 253 13227.62 521.92 57170.57 88888.00 2010-09-10 09:12:46.031 253 13228.01 521.42 57171.55 88888.00 2010-09-10 09:12:47.031 253 13228.27 521.80 57171.06 88888.00 2010-09-10 09:12:48.031 253 13228.27 521.92 57170.82 88888.00 2010-09-10 09:12:49.031 253 13228.14 522.04 57170.70 88888.00 2010-09-10 09:12:50.031 253 13228.53 521.18 57170.57 88888.00 2010-09-10 09:12:51.031 253 13228.79 521.05 57171.43 88888.00 2010-09-10 09:12:52.031 253 13228.01 520.93 57170.70 88888.00 2010-09-10 09:12:53.031 253 13228.79 521.55 57170.82 88888.00 2010-09-10 09:12:54.031 253 13228.27 521.30 57170.82 88888.00 2010-09-10 09:12:55.031 253 13228.40 521.18 57171.06 88888.00 2010-09-10 09:12:56.031 253 13228.27 521.30 57171.31 88888.00 2010-09-10 09:12:57.031 253 13228.79 521.55 57171.31 88888.00 2010-09-10 09:12:58.031 253 13228.40 521.42 57171.31 88888.00 2010-09-10 09:12:59.031 253 13228.40 521.55 57170.45 88888.00 2010-09-10 09:13:00.031 253 13228.27 521.92 57170.09 88888.00 2010-09-10 09:13:01.031 253 13228.27 521.55 57171.06 88888.00 2010-09-10 09:13:02.031 253 13228.79 522.04 57170.70 88888.00 2010-09-10 09:13:03.031 253 13228.14 521.92 57170.57 88888.00 2010-09-10 09:13:04.031 253 13228.27 521.67 57170.57 88888.00 2010-09-10 09:13:05.031 253 13228.92 521.30 57170.94 88888.00 2010-09-10 09:13:06.031 253 13227.88 522.04 57170.82 88888.00 2010-09-10 09:13:07.031 253 13227.88 521.92 57170.70 88888.00 2010-09-10 09:13:08.031 253 13228.01 521.67 57170.21 88888.00 2010-09-10 09:13:09.031 253 13228.01 521.92 57171.43 88888.00 2010-09-10 09:13:10.031 253 13228.14 521.55 57171.06 88888.00 2010-09-10 09:13:11.031 253 13228.79 521.67 57170.70 88888.00 2010-09-10 09:13:12.031 253 13227.62 521.55 57171.19 88888.00 2010-09-10 09:13:13.031 253 13228.01 521.80 57171.43 88888.00 2010-09-10 09:13:14.031 253 13228.79 521.92 57171.06 88888.00 2010-09-10 09:13:15.031 253 13228.14 521.42 57170.57 88888.00 2010-09-10 09:13:16.031 253 13228.53 521.05 57171.19 88888.00 2010-09-10 09:13:17.031 253 13228.40 521.30 57170.57 88888.00 2010-09-10 09:13:18.031 253 13227.49 521.67 57171.80 88888.00 2010-09-10 09:13:19.031 253 13227.75 522.04 57171.19 88888.00 2010-09-10 09:13:20.031 253 13228.53 521.18 57171.55 88888.00 2010-09-10 09:13:21.031 253 13227.88 521.30 57170.45 88888.00 2010-09-10 09:13:22.031 253 13228.40 521.55 57171.19 88888.00 2010-09-10 09:13:23.031 253 13227.88 521.30 57171.31 88888.00 2010-09-10 09:13:24.031 253 13228.79 520.93 57171.06 88888.00 2010-09-10 09:13:25.031 253 13228.14 521.80 57170.82 88888.00 2010-09-10 09:13:26.031 253 13228.27 521.42 57171.55 88888.00 2010-09-10 09:13:27.031 253 13228.66 521.42 57171.43 88888.00 2010-09-10 09:13:28.031 253 13228.53 521.30 57170.82 88888.00 2010-09-10 09:13:29.031 253 13228.14 522.29 57171.06 88888.00 2010-09-10 09:13:30.031 253 13228.66 521.42 57171.55 88888.00 2010-09-10 09:13:31.031 253 13228.53 521.55 57170.70 88888.00 2010-09-10 09:13:32.031 253 13228.40 521.67 57171.55 88888.00 2010-09-10 09:13:33.031 253 13228.27 520.93 57170.70 88888.00 2010-09-10 09:13:34.031 253 13228.01 520.93 57171.31 88888.00 2010-09-10 09:13:35.031 253 13229.05 521.80 57170.57 88888.00 2010-09-10 09:13:36.031 253 13228.40 521.18 57170.45 88888.00 2010-09-10 09:13:37.031 253 13228.14 521.67 57170.82 88888.00 2010-09-10 09:13:38.031 253 13228.01 521.05 57170.57 88888.00 2010-09-10 09:13:39.031 253 13228.01 521.42 57170.94 88888.00 2010-09-10 09:13:40.031 253 13228.66 521.42 57170.82 88888.00 2010-09-10 09:13:41.031 253 13228.40 521.67 57170.45 88888.00 2010-09-10 09:13:42.031 253 13228.01 521.67 57171.19 88888.00 2010-09-10 09:13:43.031 253 13228.66 521.55 57170.45 88888.00 2010-09-10 09:13:45.031 253 13228.40 521.05 57170.45 88888.00 2010-09-10 09:13:46.031 253 13228.27 521.30 57170.70 88888.00 2010-09-10 09:13:47.031 253 13228.14 521.30 57170.94 88888.00 2010-09-10 09:13:48.031 253 13228.79 521.67 57170.57 88888.00 2010-09-10 09:13:49.031 253 13227.49 521.80 57170.33 88888.00 2010-09-10 09:13:50.031 253 13227.75 521.80 57170.70 88888.00 2010-09-10 09:13:51.031 253 13227.88 521.05 57171.19 88888.00 2010-09-10 09:13:52.031 253 13228.27 521.92 57171.31 88888.00 2010-09-10 09:13:53.031 253 13227.88 521.18 57171.06 88888.00 2010-09-10 09:13:54.031 253 13228.14 522.04 57170.94 88888.00 2010-09-10 09:13:55.031 253 13227.88 520.93 57170.57 88888.00 2010-09-10 09:13:56.031 253 13227.36 520.93 57170.82 88888.00 2010-09-10 09:13:57.031 253 13227.62 521.05 57171.19 88888.00 2010-09-10 09:13:58.031 253 13227.88 521.42 57170.57 88888.00 2010-09-10 09:13:59.031 253 13228.27 521.18 57170.33 88888.00 2010-09-10 09:14:00.031 253 13228.14 521.55 57170.70 88888.00 2010-09-10 09:14:01.031 253 13227.49 521.80 57170.94 88888.00 2010-09-10 09:14:02.031 253 13228.14 521.42 57170.45 88888.00 2010-09-10 09:14:03.031 253 13228.01 522.17 57171.19 88888.00 2010-09-10 09:14:04.031 253 13227.75 521.92 57170.45 88888.00 2010-09-10 09:14:05.031 253 13227.62 521.55 57170.70 88888.00 2010-09-10 09:14:06.031 253 13227.88 521.67 57170.21 88888.00 2010-09-10 09:14:07.031 253 13228.01 521.55 57170.70 88888.00 2010-09-10 09:14:08.031 253 13228.27 521.80 57170.57 88888.00 2010-09-10 09:14:09.031 253 13228.01 521.55 57170.45 88888.00 2010-09-10 09:14:10.031 253 13228.66 521.30 57170.57 88888.00 2010-09-10 09:14:11.031 253 13228.14 521.42 57170.82 88888.00 2010-09-10 09:14:12.031 253 13228.14 521.80 57170.94 88888.00 2010-09-10 09:14:13.031 253 13228.40 522.04 57170.70 88888.00 2010-09-10 09:14:14.031 253 13228.66 521.55 57171.06 88888.00 2010-09-10 09:14:15.031 253 13228.14 521.42 57171.19 88888.00 2010-09-10 09:14:16.031 253 13227.75 521.80 57170.94 88888.00 2010-09-10 09:14:17.031 253 13227.62 521.92 57170.82 88888.00 2010-09-10 09:14:18.031 253 13228.01 521.92 57171.06 88888.00 2010-09-10 09:14:19.031 253 13227.88 521.67 57170.70 88888.00 2010-09-10 09:14:20.031 253 13228.14 521.55 57170.45 88888.00 2010-09-10 09:14:21.031 253 13227.49 521.30 57171.43 88888.00 2010-09-10 09:14:22.031 253 13228.14 521.92 57170.57 88888.00 2010-09-10 09:14:23.031 253 13228.79 522.04 57170.33 88888.00 2010-09-10 09:14:24.031 253 13227.49 522.04 57170.21 88888.00 2010-09-10 09:14:25.031 253 13227.88 521.92 57171.06 88888.00 2010-09-10 09:14:26.031 253 13227.88 521.42 57170.82 88888.00 2010-09-10 09:14:27.031 253 13228.92 521.42 57170.45 88888.00 2010-09-10 09:14:28.031 253 13227.49 521.92 57170.70 88888.00 2010-09-10 09:14:29.031 253 13228.01 521.67 57170.94 88888.00 2010-09-10 09:14:30.031 253 13227.88 521.67 57170.70 88888.00 2010-09-10 09:14:31.031 253 13227.75 521.30 57171.06 88888.00 2010-09-10 09:14:32.031 253 13227.88 521.55 57171.06 88888.00 2010-09-10 09:14:33.031 253 13227.75 520.93 57170.45 88888.00 2010-09-10 09:14:34.031 253 13228.14 521.92 57170.45 88888.00 2010-09-10 09:14:35.031 253 13227.62 521.80 57170.33 88888.00 2010-09-10 09:14:36.031 253 13227.62 521.67 57170.82 88888.00 2010-09-10 09:14:37.031 253 13228.01 521.55 57170.45 88888.00 2010-09-10 09:14:38.031 253 13227.62 521.55 57170.70 88888.00 2010-09-10 09:14:39.031 253 13228.27 521.30 57170.70 88888.00 2010-09-10 09:14:40.031 253 13228.27 521.80 57170.82 88888.00 2010-09-10 09:14:41.031 253 13226.71 521.80 57170.33 88888.00 2010-09-10 09:14:42.031 253 13228.53 522.04 57169.96 88888.00 2010-09-10 09:14:43.031 253 13227.23 521.42 57170.70 88888.00 2010-09-10 09:14:44.031 253 13228.01 521.18 57170.94 88888.00 2010-09-10 09:14:45.031 253 13228.40 522.04 57170.45 88888.00 2010-09-10 09:14:46.031 253 13227.62 521.55 57170.70 88888.00 2010-09-10 09:14:47.031 253 13228.14 521.42 57170.70 88888.00 2010-09-10 09:14:48.031 253 13228.27 521.42 57170.82 88888.00 2010-09-10 09:14:49.031 253 13227.62 521.30 57170.57 88888.00 2010-09-10 09:14:50.031 253 13227.49 521.67 57170.57 88888.00 2010-09-10 09:14:51.031 253 13227.88 522.04 57170.45 88888.00 2010-09-10 09:14:52.031 253 13228.14 521.67 57170.94 88888.00 2010-09-10 09:14:53.031 253 13228.01 522.04 57171.06 88888.00 2010-09-10 09:14:54.031 253 13227.49 521.55 57169.84 88888.00 2010-09-10 09:14:55.031 253 13227.75 521.30 57170.21 88888.00 2010-09-10 09:14:56.031 253 13228.27 521.92 57170.70 88888.00 2010-09-10 09:14:57.031 253 13228.27 521.67 57171.06 88888.00 2010-09-10 09:14:58.031 253 13227.88 521.30 57170.70 88888.00 2010-09-10 09:14:59.031 253 13227.75 521.55 57170.57 88888.00 2010-09-10 09:15:00.031 253 13227.75 521.92 57170.45 88888.00 2010-09-10 09:15:01.031 253 13228.53 521.55 57170.82 88888.00 2010-09-10 09:15:02.031 253 13227.88 521.67 57171.06 88888.00 2010-09-10 09:15:03.031 253 13227.75 521.67 57171.06 88888.00 2010-09-10 09:15:04.031 253 13227.62 522.04 57170.21 88888.00 2010-09-10 09:15:05.031 253 13227.49 521.55 57170.70 88888.00 2010-09-10 09:15:06.031 253 13227.62 522.29 57171.06 88888.00 2010-09-10 09:15:07.031 253 13228.27 521.92 57170.70 88888.00 2010-09-10 09:15:08.031 253 13227.23 520.81 57170.21 88888.00 2010-09-10 09:15:09.031 253 13228.53 521.42 57170.70 88888.00 2010-09-10 09:15:10.031 253 13227.62 521.42 57170.70 88888.00 2010-09-10 09:15:11.031 253 13228.40 521.42 57170.21 88888.00 2010-09-10 09:15:12.031 253 13227.62 520.56 57170.45 88888.00 2010-09-10 09:15:13.031 253 13227.62 521.67 57170.70 88888.00 2010-09-10 09:15:14.031 253 13228.01 521.55 57170.33 88888.00 2010-09-10 09:15:15.031 253 13227.49 521.55 57170.94 88888.00 2010-09-10 09:15:16.031 253 13227.36 521.67 57170.45 88888.00 2010-09-10 09:15:17.031 253 13227.62 521.92 57170.70 88888.00 2010-09-10 09:15:18.031 253 13228.14 521.92 57170.70 88888.00 2010-09-10 09:15:19.031 253 13229.05 522.17 57170.09 88888.00 2010-09-10 09:15:20.031 253 13227.62 521.80 57170.33 88888.00 2010-09-10 09:15:21.031 253 13228.27 521.92 57170.33 88888.00 2010-09-10 09:15:22.031 253 13227.62 521.80 57170.57 88888.00 2010-09-10 09:15:23.031 253 13227.36 522.17 57171.06 88888.00 2010-09-10 09:15:24.031 253 13227.62 521.55 57170.70 88888.00 2010-09-10 09:15:25.031 253 13228.40 521.67 57171.19 88888.00 2010-09-10 09:15:26.031 253 13228.27 521.80 57170.70 88888.00 2010-09-10 09:15:27.031 253 13228.79 521.80 57170.57 88888.00 2010-09-10 09:15:28.031 253 13228.14 522.04 57169.96 88888.00 2010-09-10 09:15:29.031 253 13228.14 521.80 57170.21 88888.00 2010-09-10 09:15:30.031 253 13228.79 521.55 57170.45 88888.00 2010-09-10 09:15:31.031 253 13227.49 521.80 57170.70 88888.00 2010-09-10 09:15:32.031 253 13228.27 521.30 57170.70 88888.00 2010-09-10 09:15:33.031 253 13227.62 521.67 57170.45 88888.00 2010-09-10 09:15:34.031 253 13228.40 522.04 57170.70 88888.00 2010-09-10 09:15:35.031 253 13228.27 522.29 57171.68 88888.00 2010-09-10 09:15:36.031 253 13227.36 521.55 57170.45 88888.00 2010-09-10 09:15:37.031 253 13227.75 521.67 57170.94 88888.00 2010-09-10 09:15:38.031 253 13228.01 521.92 57170.45 88888.00 2010-09-10 09:15:39.031 253 13227.75 521.05 57171.06 88888.00 2010-09-10 09:15:40.031 253 13227.49 521.80 57170.70 88888.00 2010-09-10 09:15:41.031 253 13228.53 522.17 57170.70 88888.00 2010-09-10 09:15:42.031 253 13228.14 522.04 57170.45 88888.00 2010-09-10 09:15:43.031 253 13228.14 521.42 57170.82 88888.00 2010-09-10 09:15:44.031 253 13228.01 521.42 57170.70 88888.00 2010-09-10 09:15:45.031 253 13227.62 522.04 57171.06 88888.00 2010-09-10 09:15:46.031 253 13228.01 521.42 57170.94 88888.00 2010-09-10 09:15:47.031 253 13228.40 521.80 57170.45 88888.00 2010-09-10 09:15:48.031 253 13227.36 521.80 57170.21 88888.00 2010-09-10 09:15:49.031 253 13228.14 521.55 57170.94 88888.00 2010-09-10 09:15:50.031 253 13227.23 521.80 57170.57 88888.00 2010-09-10 09:15:51.031 253 13228.14 521.80 57170.45 88888.00 2010-09-10 09:15:52.031 253 13227.62 520.68 57171.06 88888.00 2010-09-10 09:15:53.031 253 13228.27 521.80 57170.70 88888.00 2010-09-10 09:15:54.031 253 13228.14 522.17 57170.70 88888.00 2010-09-10 09:15:55.031 253 13228.14 522.04 57171.43 88888.00 2010-09-10 09:15:56.031 253 13228.14 522.54 57169.96 88888.00 2010-09-10 09:15:57.031 253 13227.36 522.04 57171.06 88888.00 2010-09-10 09:15:58.031 253 13228.14 522.29 57170.33 88888.00 2010-09-10 09:15:59.031 253 13227.75 521.42 57170.57 88888.00 2010-09-10 09:16:00.031 253 13227.49 521.67 57170.82 88888.00 2010-09-10 09:16:01.031 253 13228.40 521.18 57171.31 88888.00 2010-09-10 09:16:02.031 253 13228.14 522.17 57170.21 88888.00 2010-09-10 09:16:03.031 253 13228.27 522.29 57171.31 88888.00 2010-09-10 09:16:04.031 253 13227.75 522.17 57170.70 88888.00 2010-09-10 09:16:05.031 253 13227.88 521.55 57170.82 88888.00 2010-09-10 09:16:06.031 253 13227.62 522.29 57171.19 88888.00 2010-09-10 09:16:07.031 253 13227.75 522.66 57169.72 88888.00 2010-09-10 09:16:08.031 253 13228.79 521.30 57170.57 88888.00 2010-09-10 09:16:09.031 253 13227.75 521.55 57170.82 88888.00 2010-09-10 09:16:10.031 253 13227.75 521.80 57170.45 88888.00 2010-09-10 09:16:11.031 253 13228.40 522.04 57171.06 88888.00 2010-09-10 09:16:12.031 253 13227.62 521.30 57170.21 88888.00 2010-09-10 09:16:13.031 253 13227.88 522.04 57171.06 88888.00 2010-09-10 09:16:14.031 253 13227.75 521.92 57170.45 88888.00 2010-09-10 09:16:15.031 253 13227.75 522.17 57170.45 88888.00 2010-09-10 09:16:16.031 253 13226.97 521.92 57170.94 88888.00 2010-09-10 09:16:17.031 253 13228.14 522.29 57170.70 88888.00 2010-09-10 09:16:18.031 253 13227.62 521.67 57171.68 88888.00 2010-09-10 09:16:19.031 253 13228.27 521.80 57170.33 88888.00 2010-09-10 09:16:20.031 253 13227.75 522.29 57170.45 88888.00 2010-09-10 09:16:21.031 253 13227.23 522.42 57170.82 88888.00 2010-09-10 09:16:22.031 253 13228.01 521.80 57170.45 88888.00 2010-09-10 09:16:23.031 253 13227.62 521.67 57170.45 88888.00 2010-09-10 09:16:24.031 253 13227.36 521.55 57170.94 88888.00 2010-09-10 09:16:25.031 253 13227.36 522.17 57170.45 88888.00 2010-09-10 09:16:26.031 253 13227.75 522.17 57171.06 88888.00 2010-09-10 09:16:27.031 253 13228.01 522.29 57170.45 88888.00 2010-09-10 09:16:28.031 253 13228.01 522.17 57170.70 88888.00 2010-09-10 09:16:29.031 253 13228.01 521.55 57170.57 88888.00 2010-09-10 09:16:30.031 253 13227.75 522.54 57170.21 88888.00 2010-09-10 09:16:31.031 253 13228.14 522.29 57170.82 88888.00 2010-09-10 09:16:32.031 253 13228.27 521.67 57171.19 88888.00 2010-09-10 09:16:33.031 253 13227.75 522.04 57169.60 88888.00 2010-09-10 09:16:34.031 253 13227.88 522.04 57170.21 88888.00 2010-09-10 09:16:35.031 253 13227.23 522.17 57170.70 88888.00 2010-09-10 09:16:36.031 253 13227.23 522.66 57170.57 88888.00 2010-09-10 09:16:37.031 253 13227.49 522.04 57170.70 88888.00 2010-09-10 09:16:38.031 253 13227.62 522.17 57170.57 88888.00 2010-09-10 09:16:39.031 253 13227.36 522.66 57170.57 88888.00 2010-09-10 09:16:40.031 253 13227.62 521.80 57170.82 88888.00 2010-09-10 09:16:41.031 253 13227.75 522.42 57171.06 88888.00 2010-09-10 09:16:42.031 253 13227.49 522.17 57171.19 88888.00 2010-09-10 09:16:43.031 253 13227.75 522.04 57170.70 88888.00 2010-09-10 09:16:44.031 253 13228.14 521.92 57170.70 88888.00 2010-09-10 09:16:45.031 253 13228.14 522.42 57170.57 88888.00 2010-09-10 09:16:46.031 253 13227.49 521.92 57170.94 88888.00 2010-09-10 09:16:47.031 253 13227.62 522.54 57170.21 88888.00 2010-09-10 09:16:48.031 253 13227.36 522.42 57170.33 88888.00 2010-09-10 09:16:49.031 253 13227.62 522.04 57170.94 88888.00 2010-09-10 09:16:50.031 253 13227.36 522.29 57171.19 88888.00 2010-09-10 09:16:51.031 253 13227.10 522.66 57171.43 88888.00 2010-09-10 09:16:52.031 253 13227.36 521.67 57170.70 88888.00 2010-09-10 09:16:53.031 253 13227.10 522.54 57170.70 88888.00 2010-09-10 09:16:54.031 253 13227.36 522.66 57170.33 88888.00 2010-09-10 09:16:55.031 253 13227.62 522.29 57170.57 88888.00 2010-09-10 09:16:56.031 253 13227.23 522.29 57170.57 88888.00 2010-09-10 09:16:57.031 253 13227.23 522.17 57170.70 88888.00 2010-09-10 09:16:58.031 253 13227.88 521.67 57170.70 88888.00 2010-09-10 09:16:59.031 253 13227.62 521.80 57171.06 88888.00 2010-09-10 09:17:00.031 253 13228.01 522.04 57170.70 88888.00 2010-09-10 09:17:01.031 253 13228.14 522.54 57170.57 88888.00 2010-09-10 09:17:02.031 253 13227.10 522.04 57170.82 88888.00 2010-09-10 09:17:03.031 253 13227.10 521.80 57171.19 88888.00 2010-09-10 09:17:04.031 253 13227.49 522.66 57170.70 88888.00 2010-09-10 09:17:05.031 253 13227.23 522.17 57170.94 88888.00 2010-09-10 09:17:06.031 253 13227.62 521.92 57170.57 88888.00 2010-09-10 09:17:07.031 253 13228.14 522.29 57170.21 88888.00 2010-09-10 09:17:08.031 253 13226.45 522.17 57170.94 88888.00 2010-09-10 09:17:09.031 253 13227.36 522.54 57170.57 88888.00 2010-09-10 09:17:10.031 253 13227.36 522.42 57170.57 88888.00 2010-09-10 09:17:11.031 253 13226.97 521.92 57170.45 88888.00 2010-09-10 09:17:12.031 253 13227.62 522.17 57170.70 88888.00 2010-09-10 09:17:13.031 253 13227.23 522.54 57170.70 88888.00 2010-09-10 09:17:14.031 253 13226.97 522.42 57170.70 88888.00 2010-09-10 09:17:15.031 253 13226.84 522.79 57171.06 88888.00 2010-09-10 09:17:16.031 253 13227.23 522.04 57170.70 88888.00 2010-09-10 09:17:17.031 253 13227.62 521.92 57170.94 88888.00 2010-09-10 09:17:18.031 253 13227.75 522.04 57170.57 88888.00 2010-09-10 09:17:19.031 253 13227.10 522.04 57170.94 88888.00 2010-09-10 09:17:20.031 253 13227.62 522.29 57170.57 88888.00 2010-09-10 09:17:21.031 253 13226.97 522.29 57170.09 88888.00 2010-09-10 09:17:22.031 253 13227.75 522.54 57170.09 88888.00 2010-09-10 09:17:23.031 253 13227.10 522.42 57169.60 88888.00 2010-09-10 09:17:24.031 253 13226.71 522.54 57170.09 88888.00 2010-09-10 09:17:25.031 253 13227.23 521.80 57170.82 88888.00 2010-09-10 09:17:26.031 253 13227.23 522.42 57170.57 88888.00 2010-09-10 09:17:27.031 253 13227.23 522.42 57170.82 88888.00 2010-09-10 09:17:28.031 253 13228.40 521.80 57170.70 88888.00 2010-09-10 09:17:29.031 253 13226.84 522.29 57169.96 88888.00 2010-09-10 09:17:30.031 253 13227.88 521.92 57170.33 88888.00 2010-09-10 09:17:31.031 253 13228.27 522.54 57170.57 88888.00 2010-09-10 09:17:32.031 253 13226.84 522.29 57170.57 88888.00 2010-09-10 09:17:33.031 253 13227.62 522.29 57170.82 88888.00 2010-09-10 09:17:34.031 253 13227.10 522.42 57170.09 88888.00 2010-09-10 09:17:35.031 253 13227.88 522.54 57170.21 88888.00 2010-09-10 09:17:36.031 253 13227.62 522.54 57170.94 88888.00 2010-09-10 09:17:37.031 253 13228.14 521.80 57169.72 88888.00 2010-09-10 09:17:38.031 253 13227.10 522.42 57170.45 88888.00 2010-09-10 09:17:39.031 253 13227.75 522.54 57169.96 88888.00 2010-09-10 09:17:40.031 253 13226.84 521.92 57170.09 88888.00 2010-09-10 09:17:41.031 253 13227.62 522.54 57170.33 88888.00 2010-09-10 09:17:42.031 253 13227.49 522.42 57170.57 88888.00 2010-09-10 09:17:43.031 253 13227.36 522.42 57170.33 88888.00 2010-09-10 09:17:44.031 253 13226.84 521.92 57170.33 88888.00 2010-09-10 09:17:45.031 253 13226.97 522.42 57170.33 88888.00 2010-09-10 09:17:46.031 253 13227.36 522.42 57169.96 88888.00 2010-09-10 09:17:47.031 253 13227.36 522.17 57170.57 88888.00 2010-09-10 09:17:48.031 253 13227.10 521.80 57170.45 88888.00 2010-09-10 09:17:49.031 253 13227.75 522.42 57170.45 88888.00 2010-09-10 09:17:50.031 253 13227.88 522.42 57169.96 88888.00 2010-09-10 09:17:51.031 253 13227.23 522.29 57169.84 88888.00 2010-09-10 09:17:52.031 253 13227.49 522.17 57169.84 88888.00 2010-09-10 09:17:53.031 253 13227.23 522.29 57170.21 88888.00 2010-09-10 09:17:54.031 253 13226.84 522.91 57170.45 88888.00 2010-09-10 09:17:55.031 253 13227.23 521.80 57170.70 88888.00 2010-09-10 09:17:56.031 253 13227.23 522.42 57169.96 88888.00 2010-09-10 09:17:57.031 253 13226.84 521.42 57170.70 88888.00 2010-09-10 09:17:58.031 253 13227.62 522.29 57169.84 88888.00 2010-09-10 09:17:59.031 253 13228.01 521.92 57169.96 88888.00 2010-09-10 09:18:00.031 253 13227.10 522.54 57170.33 88888.00 2010-09-10 09:18:01.031 253 13227.62 522.17 57169.96 88888.00 2010-09-10 09:18:02.031 253 13227.23 522.42 57169.84 88888.00 2010-09-10 09:18:03.031 253 13227.23 521.92 57170.70 88888.00 2010-09-10 09:18:04.031 253 13226.58 521.55 57170.57 88888.00 2010-09-10 09:18:05.031 253 13227.36 521.55 57170.21 88888.00 2010-09-10 09:18:06.031 253 13227.10 522.42 57169.72 88888.00 2010-09-10 09:18:07.031 253 13227.36 522.54 57170.70 88888.00 2010-09-10 09:18:08.031 253 13226.97 522.79 57170.09 88888.00 2010-09-10 09:18:09.031 253 13227.49 522.54 57170.21 88888.00 2010-09-10 09:18:10.031 253 13226.84 522.04 57169.84 88888.00 2010-09-10 09:18:11.031 253 13227.23 521.92 57169.84 88888.00 2010-09-10 09:18:12.031 253 13226.84 522.79 57170.09 88888.00 2010-09-10 09:18:13.031 253 13226.58 522.29 57170.33 88888.00 2010-09-10 09:18:14.031 253 13226.97 521.92 57169.96 88888.00 2010-09-10 09:18:15.031 253 13227.62 522.29 57169.47 88888.00 2010-09-10 09:18:16.031 253 13227.62 522.79 57169.23 88888.00 2010-09-10 09:18:17.031 253 13227.10 522.54 57169.96 88888.00 2010-09-10 09:18:18.031 253 13227.23 522.29 57169.84 88888.00 2010-09-10 09:18:19.031 253 13227.23 522.79 57170.09 88888.00 2010-09-10 09:18:20.031 253 13226.97 522.42 57170.33 88888.00 2010-09-10 09:18:21.031 253 13227.10 522.17 57169.72 88888.00 2010-09-10 09:18:22.031 253 13226.84 522.42 57169.96 88888.00 2010-09-10 09:18:23.031 253 13227.36 523.03 57170.57 88888.00 2010-09-10 09:18:24.031 253 13226.58 522.04 57169.96 88888.00 2010-09-10 09:18:25.031 253 13226.58 523.16 57170.21 88888.00 2010-09-10 09:18:26.031 253 13226.84 522.04 57170.09 88888.00 2010-09-10 09:18:27.031 253 13227.23 522.79 57169.96 88888.00 2010-09-10 09:18:28.031 253 13226.58 522.66 57169.72 88888.00 2010-09-10 09:18:29.031 253 13226.32 522.29 57169.96 88888.00 2010-09-10 09:18:30.031 253 13226.32 522.29 57169.60 88888.00 2010-09-10 09:18:31.031 253 13227.23 522.54 57169.60 88888.00 2010-09-10 09:18:32.031 253 13227.49 521.42 57170.45 88888.00 2010-09-10 09:18:33.031 253 13226.06 521.67 57169.47 88888.00 2010-09-10 09:18:34.031 253 13226.71 522.42 57169.84 88888.00 2010-09-10 09:18:35.031 253 13226.58 522.17 57169.96 88888.00 2010-09-10 09:18:36.031 253 13226.45 522.04 57170.33 88888.00 2010-09-10 09:18:37.031 253 13226.71 522.66 57169.72 88888.00 2010-09-10 09:18:38.031 253 13226.71 521.80 57169.47 88888.00 2010-09-10 09:18:39.031 253 13226.84 521.67 57169.96 88888.00 2010-09-10 09:18:40.031 253 13226.45 522.29 57169.96 88888.00 2010-09-10 09:18:41.031 253 13227.10 521.92 57169.60 88888.00 2010-09-10 09:18:42.031 253 13226.97 522.42 57169.96 88888.00 2010-09-10 09:18:43.031 253 13226.45 522.17 57170.45 88888.00 2010-09-10 09:18:44.031 253 13225.93 522.42 57169.84 88888.00 2010-09-10 09:18:45.031 253 13226.71 522.54 57169.96 88888.00 2010-09-10 09:18:46.031 253 13227.75 521.92 57169.47 88888.00 2010-09-10 09:18:47.031 253 13226.84 522.66 57169.84 88888.00 2010-09-10 09:18:48.031 253 13226.84 522.17 57170.21 88888.00 2010-09-10 09:18:49.031 253 13226.32 522.29 57169.11 88888.00 2010-09-10 09:18:50.031 253 13226.97 521.55 57168.98 88888.00 2010-09-10 09:18:51.031 253 13226.97 522.54 57169.11 88888.00 2010-09-10 09:18:52.031 253 13226.32 522.29 57168.98 88888.00 2010-09-10 09:18:53.031 253 13226.19 522.42 57169.60 88888.00 2010-09-10 09:18:54.031 253 13226.58 522.29 57169.11 88888.00 2010-09-10 09:18:55.031 253 13227.10 522.17 57169.72 88888.00 2010-09-10 09:18:56.031 253 13227.10 521.67 57169.84 88888.00 2010-09-10 09:18:57.031 253 13226.45 521.92 57169.23 88888.00 2010-09-10 09:18:58.031 253 13226.71 522.17 57169.47 88888.00 2010-09-10 09:18:59.031 253 13226.97 522.66 57169.60 88888.00 2010-09-10 09:19:00.031 253 13227.23 521.92 57168.98 88888.00 2010-09-10 09:19:01.031 253 13226.45 522.66 57169.72 88888.00 2010-09-10 09:19:02.031 253 13226.84 522.42 57169.60 88888.00 2010-09-10 09:19:03.031 253 13226.45 522.66 57169.96 88888.00 2010-09-10 09:19:04.031 253 13226.71 522.17 57169.96 88888.00 2010-09-10 09:19:05.031 253 13226.71 522.42 57169.96 88888.00 2010-09-10 09:19:06.031 253 13226.71 522.79 57169.47 88888.00 2010-09-10 09:19:07.031 253 13226.84 522.29 57170.21 88888.00 2010-09-10 09:19:08.031 253 13226.19 522.91 57169.35 88888.00 2010-09-10 09:19:09.031 253 13226.58 522.29 57169.72 88888.00 2010-09-10 09:19:10.031 253 13226.45 521.92 57169.96 88888.00 2010-09-10 09:19:11.031 253 13226.71 522.42 57169.84 88888.00 2010-09-10 09:19:12.031 253 13226.58 522.29 57169.35 88888.00 2010-09-10 09:19:13.031 253 13227.10 522.91 57169.72 88888.00 2010-09-10 09:19:14.031 253 13226.32 521.92 57169.84 88888.00 2010-09-10 09:19:15.031 253 13226.32 522.29 57170.09 88888.00 2010-09-10 09:19:16.031 253 13226.06 522.04 57169.72 88888.00 2010-09-10 09:19:17.031 253 13226.32 522.04 57169.84 88888.00 2010-09-10 09:19:18.031 253 13226.58 522.66 57169.84 88888.00 2010-09-10 09:19:19.031 253 13227.10 522.04 57169.11 88888.00 2010-09-10 09:19:20.031 253 13226.71 522.29 57170.09 88888.00 2010-09-10 09:19:21.031 253 13226.45 522.79 57169.35 88888.00 2010-09-10 09:19:22.031 253 13226.58 522.66 57170.21 88888.00 2010-09-10 09:19:23.031 253 13226.19 522.17 57169.35 88888.00 2010-09-10 09:19:24.031 253 13226.84 522.29 57168.98 88888.00 2010-09-10 09:19:25.031 253 13226.84 521.30 57168.98 88888.00 2010-09-10 09:19:26.031 253 13226.19 522.42 57169.47 88888.00 2010-09-10 09:19:27.031 253 13226.97 521.92 57169.60 88888.00 2010-09-10 09:19:28.031 253 13225.93 521.80 57169.96 88888.00 2010-09-10 09:19:29.031 253 13225.93 522.29 57170.09 88888.00 2010-09-10 09:19:30.031 253 13226.19 522.29 57169.35 88888.00 2010-09-10 09:19:31.031 253 13226.45 521.80 57169.96 88888.00 2010-09-10 09:19:32.031 253 13226.19 522.17 57169.23 88888.00 2010-09-10 09:19:33.031 253 13226.06 522.17 57170.45 88888.00 2010-09-10 09:19:34.031 253 13226.19 522.17 57169.60 88888.00 2010-09-10 09:19:35.031 253 13226.71 521.92 57169.47 88888.00 2010-09-10 09:19:36.031 253 13226.19 521.92 57170.21 88888.00 2010-09-10 09:19:37.031 253 13226.19 521.80 57170.33 88888.00 2010-09-10 09:19:38.031 253 13226.71 522.42 57169.11 88888.00 2010-09-10 09:19:39.031 253 13226.32 522.42 57169.84 88888.00 2010-09-10 09:19:40.031 253 13226.32 521.42 57169.72 88888.00 2010-09-10 09:19:41.031 253 13226.58 521.42 57169.60 88888.00 2010-09-10 09:19:42.031 253 13226.58 521.92 57169.23 88888.00 2010-09-10 09:19:43.031 253 13225.80 521.80 57169.96 88888.00 2010-09-10 09:19:44.031 253 13225.93 522.29 57169.72 88888.00 2010-09-10 09:19:45.031 253 13225.80 521.55 57169.60 88888.00 2010-09-10 09:19:46.031 253 13226.19 521.42 57168.86 88888.00 2010-09-10 09:19:47.031 253 13226.19 522.17 57169.72 88888.00 2010-09-10 09:19:48.031 253 13226.58 521.55 57169.72 88888.00 2010-09-10 09:19:49.031 253 13226.58 521.18 57169.35 88888.00 2010-09-10 09:19:50.031 253 13227.10 521.92 57169.23 88888.00 2010-09-10 09:19:51.031 253 13225.80 521.80 57169.60 88888.00 2010-09-10 09:19:52.031 253 13225.15 522.17 57169.60 88888.00 2010-09-10 09:19:53.031 253 13225.93 521.92 57169.23 88888.00 2010-09-10 09:19:54.031 253 13226.32 522.17 57169.60 88888.00 2010-09-10 09:19:55.031 253 13226.19 521.80 57169.60 88888.00 2010-09-10 09:19:56.031 253 13226.06 521.42 57169.11 88888.00 2010-09-10 09:19:57.031 253 13226.45 522.04 57168.98 88888.00 2010-09-10 09:19:58.031 253 13226.71 521.92 57169.47 88888.00 2010-09-10 09:19:59.031 253 13226.06 521.30 57169.84 88888.00 2010-09-10 09:20:00.031 253 13225.80 522.29 57169.35 88888.00 2010-09-10 09:20:01.031 253 13226.19 521.92 57170.09 88888.00 2010-09-10 09:20:02.031 253 13225.67 522.17 57169.96 88888.00 2010-09-10 09:20:03.031 253 13225.54 521.92 57169.35 88888.00 2010-09-10 09:20:04.031 253 13225.54 522.29 57170.45 88888.00 2010-09-10 09:20:05.031 253 13226.45 521.67 57169.84 88888.00 2010-09-10 09:20:06.031 253 13226.32 521.92 57169.47 88888.00 2010-09-10 09:20:07.031 253 13225.93 521.80 57169.84 88888.00 2010-09-10 09:20:08.031 253 13225.93 521.80 57169.47 88888.00 2010-09-10 09:20:09.031 253 13226.06 521.80 57169.72 88888.00 2010-09-10 09:20:10.031 253 13226.97 521.55 57170.33 88888.00 2010-09-10 09:20:11.031 253 13225.93 521.18 57169.35 88888.00 2010-09-10 09:20:12.031 253 13225.80 522.17 57170.21 88888.00 2010-09-10 09:20:13.031 253 13226.58 521.80 57169.96 88888.00 2010-09-10 09:20:14.031 253 13225.80 521.92 57169.23 88888.00 2010-09-10 09:20:15.031 253 13226.32 521.55 57168.62 88888.00 2010-09-10 09:20:16.031 253 13225.93 522.17 57169.84 88888.00 2010-09-10 09:20:17.031 253 13225.93 521.80 57169.11 88888.00 2010-09-10 09:20:18.031 253 13226.58 522.42 57170.45 88888.00 2010-09-10 09:20:19.031 253 13225.80 521.55 57169.35 88888.00 2010-09-10 09:20:20.031 253 13225.93 521.92 57169.60 88888.00 2010-09-10 09:20:21.031 253 13225.80 521.67 57169.47 88888.00 2010-09-10 09:20:22.031 253 13226.06 522.04 57169.60 88888.00 2010-09-10 09:20:23.031 253 13226.32 521.05 57169.35 88888.00 2010-09-10 09:20:24.031 253 13226.32 521.18 57169.60 88888.00 2010-09-10 09:20:25.031 253 13225.80 521.92 57169.60 88888.00 2010-09-10 09:20:26.031 253 13226.45 522.17 57169.96 88888.00 2010-09-10 09:20:27.031 253 13225.54 521.05 57169.84 88888.00 2010-09-10 09:20:28.031 253 13226.71 521.67 57169.96 88888.00 2010-09-10 09:20:29.031 253 13226.19 521.67 57169.96 88888.00 2010-09-10 09:20:30.031 253 13225.93 521.55 57169.72 88888.00 2010-09-10 09:20:31.031 253 13226.45 521.92 57169.11 88888.00 2010-09-10 09:20:32.031 253 13226.19 521.80 57169.35 88888.00 2010-09-10 09:20:33.031 253 13226.06 522.17 57170.45 88888.00 2010-09-10 09:20:34.031 253 13226.19 521.80 57169.96 88888.00 2010-09-10 09:20:35.031 253 13226.19 521.55 57170.09 88888.00 2010-09-10 09:20:36.031 253 13226.32 521.55 57169.47 88888.00 2010-09-10 09:20:37.031 253 13226.71 521.80 57169.47 88888.00 2010-09-10 09:20:38.031 253 13225.80 521.80 57169.84 88888.00 2010-09-10 09:20:39.031 253 13226.06 522.04 57169.96 88888.00 2010-09-10 09:20:40.031 253 13226.32 521.67 57169.72 88888.00 2010-09-10 09:20:41.031 253 13225.67 521.67 57169.84 88888.00 2010-09-10 09:20:42.031 253 13225.41 522.04 57170.09 88888.00 2010-09-10 09:20:43.031 253 13226.06 521.92 57169.84 88888.00 2010-09-10 09:20:44.031 253 13225.80 521.55 57169.60 88888.00 2010-09-10 09:20:45.031 253 13225.93 521.67 57169.47 88888.00 2010-09-10 09:20:46.031 253 13225.28 521.67 57169.60 88888.00 2010-09-10 09:20:47.031 253 13226.32 521.55 57169.72 88888.00 2010-09-10 09:20:48.031 253 13225.41 521.30 57168.98 88888.00 2010-09-10 09:20:49.031 253 13225.54 522.42 57169.72 88888.00 2010-09-10 09:20:50.031 253 13226.06 521.92 57169.47 88888.00 2010-09-10 09:20:51.031 253 13226.19 521.55 57169.72 88888.00 2010-09-10 09:20:52.031 253 13225.41 521.30 57169.35 88888.00 2010-09-10 09:20:53.031 253 13225.02 521.42 57169.96 88888.00 2010-09-10 09:20:54.031 253 13226.45 521.30 57169.11 88888.00 2010-09-10 09:20:55.031 253 13225.15 521.55 57169.35 88888.00 2010-09-10 09:20:56.031 253 13225.02 522.04 57169.35 88888.00 2010-09-10 09:20:57.031 253 13225.67 521.30 57169.60 88888.00 2010-09-10 09:20:58.031 253 13225.80 521.55 57168.86 88888.00 2010-09-10 09:20:59.031 253 13225.41 521.67 57170.09 88888.00 2010-09-10 09:21:00.031 253 13225.67 521.80 57169.35 88888.00 2010-09-10 09:21:01.031 253 13226.45 521.80 57169.84 88888.00 2010-09-10 09:21:02.031 253 13225.80 521.67 57170.09 88888.00 2010-09-10 09:21:03.031 253 13226.06 521.67 57169.96 88888.00 2010-09-10 09:21:04.031 253 13225.41 521.92 57170.21 88888.00 2010-09-10 09:21:05.031 253 13225.80 521.05 57169.23 88888.00 2010-09-10 09:21:06.031 253 13225.67 521.80 57168.98 88888.00 2010-09-10 09:21:07.031 253 13225.67 521.80 57169.47 88888.00 2010-09-10 09:21:08.031 253 13226.45 521.67 57169.72 88888.00 2010-09-10 09:21:09.031 253 13226.32 521.05 57169.84 88888.00 2010-09-10 09:21:10.031 253 13226.32 521.67 57169.72 88888.00 2010-09-10 09:21:11.031 253 13225.54 521.42 57169.60 88888.00 2010-09-10 09:21:12.031 253 13225.15 521.55 57169.60 88888.00 2010-09-10 09:21:13.031 253 13225.67 521.30 57170.45 88888.00 2010-09-10 09:21:14.031 253 13225.93 522.29 57170.21 88888.00 2010-09-10 09:21:15.031 253 13226.06 521.92 57169.47 88888.00 2010-09-10 09:21:16.031 253 13225.28 521.55 57170.09 88888.00 2010-09-10 09:21:17.031 253 13225.28 522.04 57170.45 88888.00 2010-09-10 09:21:18.031 253 13226.06 521.42 57170.21 88888.00 2010-09-10 09:21:19.031 253 13225.93 521.67 57169.23 88888.00 2010-09-10 09:21:20.031 253 13225.93 521.67 57169.72 88888.00 2010-09-10 09:21:21.031 253 13225.80 521.55 57169.35 88888.00 2010-09-10 09:21:22.031 253 13225.67 521.80 57169.35 88888.00 2010-09-10 09:21:23.031 253 13225.28 521.67 57169.60 88888.00 2010-09-10 09:21:24.031 253 13226.84 520.93 57170.09 88888.00 2010-09-10 09:21:25.031 253 13226.45 522.29 57169.96 88888.00 2010-09-10 09:21:26.031 253 13225.93 521.42 57169.84 88888.00 2010-09-10 09:21:27.031 253 13226.32 522.42 57169.84 88888.00 2010-09-10 09:21:28.031 253 13226.06 521.67 57170.45 88888.00 2010-09-10 09:21:29.031 253 13226.45 521.55 57169.96 88888.00 2010-09-10 09:21:30.031 253 13225.80 521.55 57170.21 88888.00 2010-09-10 09:21:31.031 253 13226.06 521.80 57170.21 88888.00 2010-09-10 09:21:32.031 253 13226.32 521.55 57169.35 88888.00 2010-09-10 09:21:33.031 253 13226.71 521.55 57169.47 88888.00 2010-09-10 09:21:34.031 253 13226.19 521.18 57169.47 88888.00 2010-09-10 09:21:35.031 253 13226.32 521.05 57169.47 88888.00 2010-09-10 09:21:36.031 253 13226.32 521.55 57169.96 88888.00 2010-09-10 09:21:37.031 253 13226.19 521.67 57170.09 88888.00 2010-09-10 09:21:38.031 253 13226.32 521.92 57169.96 88888.00 2010-09-10 09:21:39.031 253 13226.45 521.67 57169.23 88888.00 2010-09-10 09:21:40.031 253 13226.06 521.67 57170.21 88888.00 2010-09-10 09:21:41.031 253 13225.93 522.17 57169.84 88888.00 2010-09-10 09:21:42.031 253 13226.32 521.42 57170.21 88888.00 2010-09-10 09:21:43.031 253 13226.71 521.55 57169.72 88888.00 2010-09-10 09:21:45.031 253 13226.06 521.30 57169.60 88888.00 2010-09-10 09:21:46.031 253 13227.36 522.04 57170.57 88888.00 2010-09-10 09:21:47.031 253 13226.97 521.30 57169.23 88888.00 2010-09-10 09:21:48.031 253 13226.97 521.42 57169.47 88888.00 2010-09-10 09:21:49.031 253 13226.45 521.55 57170.21 88888.00 2010-09-10 09:21:50.031 253 13226.06 521.55 57169.84 88888.00 2010-09-10 09:21:51.031 253 13226.19 521.42 57169.47 88888.00 2010-09-10 09:21:52.031 253 13226.06 522.17 57170.09 88888.00 2010-09-10 09:21:53.031 253 13226.97 521.30 57169.84 88888.00 2010-09-10 09:21:54.031 253 13227.10 521.55 57170.45 88888.00 2010-09-10 09:21:55.031 253 13226.97 521.67 57169.84 88888.00 2010-09-10 09:21:56.031 253 13226.71 521.30 57170.33 88888.00 2010-09-10 09:21:57.031 253 13226.45 522.29 57170.09 88888.00 2010-09-10 09:21:58.031 253 13226.71 521.92 57170.33 88888.00 2010-09-10 09:21:59.031 253 13226.97 521.92 57169.47 88888.00 2010-09-10 09:22:00.031 253 13226.71 521.92 57169.60 88888.00 2010-09-10 09:22:01.031 253 13225.80 521.80 57169.23 88888.00 2010-09-10 09:22:02.031 253 13226.45 521.67 57170.09 88888.00 2010-09-10 09:22:03.031 253 13226.71 521.42 57169.96 88888.00 2010-09-10 09:22:04.031 253 13226.71 521.55 57169.23 88888.00 2010-09-10 09:22:05.031 253 13226.58 521.92 57168.98 88888.00 2010-09-10 09:22:06.031 253 13225.67 521.55 57169.11 88888.00 2010-09-10 09:22:07.031 253 13226.45 521.42 57169.72 88888.00 2010-09-10 09:22:08.031 253 13226.71 522.17 57169.84 88888.00 2010-09-10 09:22:09.031 253 13226.19 521.42 57169.72 88888.00 2010-09-10 09:22:10.031 253 13226.97 522.04 57169.60 88888.00 2010-09-10 09:22:11.031 253 13226.45 521.80 57169.11 88888.00 2010-09-10 09:22:12.031 253 13226.32 521.92 57170.45 88888.00 2010-09-10 09:22:13.031 253 13226.84 522.04 57169.60 88888.00 2010-09-10 09:22:14.031 253 13226.32 520.93 57169.60 88888.00 2010-09-10 09:22:15.031 253 13226.32 521.30 57169.84 88888.00 2010-09-10 09:22:16.031 253 13226.58 521.80 57169.96 88888.00 2010-09-10 09:22:17.031 253 13227.23 521.30 57169.96 88888.00 2010-09-10 09:22:18.031 253 13226.71 521.30 57169.72 88888.00 2010-09-10 09:22:19.031 253 13226.19 520.81 57170.21 88888.00 2010-09-10 09:22:20.031 253 13226.71 521.05 57170.09 88888.00 2010-09-10 09:22:21.031 253 13226.45 521.67 57168.98 88888.00 2010-09-10 09:22:22.031 253 13226.84 521.80 57169.60 88888.00 2010-09-10 09:22:23.031 253 13226.71 521.55 57170.09 88888.00 2010-09-10 09:22:24.031 253 13226.58 522.17 57169.72 88888.00 2010-09-10 09:22:25.030 253 13225.67 521.80 57170.09 88888.00 2010-09-10 09:22:26.030 253 13227.36 521.80 57169.47 88888.00 2010-09-10 09:22:27.030 253 13226.45 521.30 57169.35 88888.00 2010-09-10 09:22:28.030 253 13226.58 521.30 57169.96 88888.00 2010-09-10 09:22:29.030 253 13226.45 521.55 57169.23 88888.00 2010-09-10 09:22:30.030 253 13226.58 521.92 57170.09 88888.00 2010-09-10 09:22:31.030 253 13225.93 521.42 57169.47 88888.00 2010-09-10 09:22:32.030 253 13226.06 521.67 57169.96 88888.00 2010-09-10 09:22:33.030 253 13227.23 521.92 57170.33 88888.00 2010-09-10 09:22:34.030 253 13227.10 521.55 57170.21 88888.00 2010-09-10 09:22:35.030 253 13226.84 520.81 57169.47 88888.00 2010-09-10 09:22:36.030 253 13226.71 521.80 57169.47 88888.00 2010-09-10 09:22:37.030 253 13226.97 521.67 57170.21 88888.00 2010-09-10 09:22:38.030 253 13227.10 521.67 57169.72 88888.00 2010-09-10 09:22:39.030 253 13226.32 521.42 57169.47 88888.00 2010-09-10 09:22:40.030 253 13226.32 521.42 57170.09 88888.00 2010-09-10 09:22:41.030 253 13225.80 521.67 57170.21 88888.00 2010-09-10 09:22:42.030 253 13226.58 521.92 57169.60 88888.00 2010-09-10 09:22:43.030 253 13225.93 522.04 57169.72 88888.00 2010-09-10 09:22:44.030 253 13226.45 521.92 57169.96 88888.00 2010-09-10 09:22:45.030 253 13226.32 521.05 57169.11 88888.00 2010-09-10 09:22:46.030 253 13226.84 520.93 57169.96 88888.00 2010-09-10 09:22:47.030 253 13226.32 521.42 57169.84 88888.00 2010-09-10 09:22:48.030 253 13226.19 522.04 57169.47 88888.00 2010-09-10 09:22:49.030 253 13226.97 521.30 57169.96 88888.00 2010-09-10 09:22:50.030 253 13226.58 521.30 57169.23 88888.00 2010-09-10 09:22:51.030 253 13226.32 521.55 57169.84 88888.00 2010-09-10 09:22:52.030 253 13226.32 521.67 57170.21 88888.00 2010-09-10 09:22:53.030 253 13227.49 522.04 57169.23 88888.00 2010-09-10 09:22:54.030 253 13225.41 522.04 57169.96 88888.00 2010-09-10 09:22:55.030 253 13227.10 521.55 57170.21 88888.00 2010-09-10 09:22:56.030 253 13226.71 522.04 57170.09 88888.00 2010-09-10 09:22:57.030 253 13226.71 522.17 57169.84 88888.00 2010-09-10 09:22:58.030 253 13226.71 521.92 57169.60 88888.00 2010-09-10 09:22:59.030 253 13226.19 521.67 57169.60 88888.00 2010-09-10 09:23:00.030 253 13226.71 521.80 57169.96 88888.00 2010-09-10 09:23:01.030 253 13226.97 522.29 57169.96 88888.00 2010-09-10 09:23:02.030 253 13226.71 521.67 57170.45 88888.00 2010-09-10 09:23:03.030 253 13226.97 521.67 57169.23 88888.00 2010-09-10 09:23:04.030 253 13227.49 521.55 57169.35 88888.00 2010-09-10 09:23:05.030 253 13226.71 521.42 57169.47 88888.00 2010-09-10 09:23:06.030 253 13225.93 521.30 57169.60 88888.00 2010-09-10 09:23:07.030 253 13226.71 521.80 57169.23 88888.00 2010-09-10 09:23:08.030 253 13226.84 521.55 57170.33 88888.00 2010-09-10 09:23:09.030 253 13226.84 521.18 57169.96 88888.00 2010-09-10 09:23:10.030 253 13226.45 521.30 57169.35 88888.00 2010-09-10 09:23:11.030 253 13227.23 521.67 57169.72 88888.00 2010-09-10 09:23:12.030 253 13226.71 521.42 57169.23 88888.00 2010-09-10 09:23:13.030 253 13226.58 521.67 57169.96 88888.00 2010-09-10 09:23:14.030 253 13227.10 521.30 57169.60 88888.00 2010-09-10 09:23:15.030 253 13226.97 522.17 57169.96 88888.00 2010-09-10 09:23:16.030 253 13226.45 521.55 57170.45 88888.00 2010-09-10 09:23:17.030 253 13226.97 521.67 57169.47 88888.00 2010-09-10 09:23:18.030 253 13226.45 521.67 57169.96 88888.00 2010-09-10 09:23:19.030 253 13226.84 521.67 57169.23 88888.00 2010-09-10 09:23:20.030 253 13227.10 521.42 57169.72 88888.00 2010-09-10 09:23:21.030 253 13226.84 521.55 57170.33 88888.00 2010-09-10 09:23:22.030 253 13227.36 520.56 57170.45 88888.00 2010-09-10 09:23:23.030 253 13226.97 522.04 57169.84 88888.00 2010-09-10 09:23:24.030 253 13226.45 521.18 57169.60 88888.00 2010-09-10 09:23:25.030 253 13226.45 520.81 57169.84 88888.00 2010-09-10 09:23:26.030 253 13226.58 521.67 57170.21 88888.00 2010-09-10 09:23:27.030 253 13226.84 521.18 57169.84 88888.00 2010-09-10 09:23:28.030 253 13226.45 521.80 57169.96 88888.00 2010-09-10 09:23:29.030 253 13226.58 521.92 57169.84 88888.00 2010-09-10 09:23:30.030 253 13226.97 521.92 57169.72 88888.00 2010-09-10 09:23:31.030 253 13226.84 521.67 57169.60 88888.00 2010-09-10 09:23:32.030 253 13226.58 521.92 57169.60 88888.00 2010-09-10 09:23:33.030 253 13226.97 521.42 57169.60 88888.00 2010-09-10 09:23:34.030 253 13226.58 522.04 57170.45 88888.00 2010-09-10 09:23:35.030 253 13226.58 521.42 57170.09 88888.00 2010-09-10 09:23:36.030 253 13226.71 522.04 57169.84 88888.00 2010-09-10 09:23:37.030 253 13226.45 521.30 57170.09 88888.00 2010-09-10 09:23:38.030 253 13226.97 522.04 57169.35 88888.00 2010-09-10 09:23:39.030 253 13226.84 522.17 57170.33 88888.00 2010-09-10 09:23:40.030 253 13226.97 522.29 57169.47 88888.00 2010-09-10 09:23:41.030 253 13227.49 521.18 57169.60 88888.00 2010-09-10 09:23:42.030 253 13226.58 521.80 57169.35 88888.00 2010-09-10 09:23:43.030 253 13227.23 522.04 57170.09 88888.00 2010-09-10 09:23:44.030 253 13226.97 521.55 57169.72 88888.00 2010-09-10 09:23:45.030 253 13226.58 521.92 57169.72 88888.00 2010-09-10 09:23:46.030 253 13226.06 521.80 57169.23 88888.00 2010-09-10 09:23:47.030 253 13226.32 521.80 57169.72 88888.00 2010-09-10 09:23:48.030 253 13226.19 521.80 57169.72 88888.00 2010-09-10 09:23:49.030 253 13226.58 521.42 57169.11 88888.00 2010-09-10 09:23:50.030 253 13226.84 521.18 57169.47 88888.00 2010-09-10 09:23:51.030 253 13226.71 521.92 57170.33 88888.00 2010-09-10 09:23:52.030 253 13227.36 522.29 57170.33 88888.00 2010-09-10 09:23:53.030 253 13226.19 521.55 57169.35 88888.00 2010-09-10 09:23:54.030 253 13226.58 521.67 57169.96 88888.00 2010-09-10 09:23:55.030 253 13226.84 522.04 57169.35 88888.00 2010-09-10 09:23:56.030 253 13226.58 521.92 57170.09 88888.00 2010-09-10 09:23:57.030 253 13227.10 521.67 57169.84 88888.00 2010-09-10 09:23:58.030 253 13227.23 522.29 57169.60 88888.00 2010-09-10 09:23:59.030 253 13226.32 521.67 57169.84 88888.00 2010-09-10 09:24:00.030 253 13226.45 521.92 57169.96 88888.00 2010-09-10 09:24:01.030 253 13227.23 521.92 57169.72 88888.00 2010-09-10 09:24:02.030 253 13226.97 521.67 57169.23 88888.00 2010-09-10 09:24:03.030 253 13227.23 521.80 57170.09 88888.00 2010-09-10 09:24:04.030 253 13226.97 521.55 57169.47 88888.00 2010-09-10 09:24:05.030 253 13226.19 522.04 57169.84 88888.00 2010-09-10 09:24:06.030 253 13227.23 522.04 57169.23 88888.00 2010-09-10 09:24:07.030 253 13227.36 522.17 57169.11 88888.00 2010-09-10 09:24:08.030 253 13226.84 522.29 57169.72 88888.00 2010-09-10 09:24:09.030 253 13226.84 522.29 57170.09 88888.00 2010-09-10 09:24:10.030 253 13226.19 521.92 57169.96 88888.00 2010-09-10 09:24:11.030 253 13226.97 521.80 57170.09 88888.00 2010-09-10 09:24:12.030 253 13227.36 521.30 57169.23 88888.00 2010-09-10 09:24:13.030 253 13227.23 522.29 57169.96 88888.00 2010-09-10 09:24:14.030 253 13226.84 522.29 57169.23 88888.00 2010-09-10 09:24:15.030 253 13226.71 521.67 57169.72 88888.00 2010-09-10 09:24:16.030 253 13226.97 522.04 57170.09 88888.00 2010-09-10 09:24:17.030 253 13226.84 521.55 57169.47 88888.00 2010-09-10 09:24:18.030 253 13227.23 521.55 57169.11 88888.00 2010-09-10 09:24:19.030 253 13227.49 522.29 57169.72 88888.00 2010-09-10 09:24:20.030 253 13226.58 521.92 57168.98 88888.00 2010-09-10 09:24:21.030 253 13227.23 521.92 57169.84 88888.00 2010-09-10 09:24:22.030 253 13226.71 521.67 57169.47 88888.00 2010-09-10 09:24:23.030 253 13226.84 521.92 57169.60 88888.00 2010-09-10 09:24:24.030 253 13227.36 521.92 57169.35 88888.00 2010-09-10 09:24:25.030 253 13226.45 522.04 57170.21 88888.00 2010-09-10 09:24:26.030 253 13227.10 521.92 57169.96 88888.00 2010-09-10 09:24:27.030 253 13226.71 521.92 57169.47 88888.00 2010-09-10 09:24:28.030 253 13226.97 521.42 57169.23 88888.00 2010-09-10 09:24:29.030 253 13226.71 522.54 57169.47 88888.00 2010-09-10 09:24:30.030 253 13227.23 521.92 57169.47 88888.00 2010-09-10 09:24:31.030 253 13226.58 521.92 57169.60 88888.00 2010-09-10 09:24:32.030 253 13226.97 521.42 57169.60 88888.00 2010-09-10 09:24:33.030 253 13226.71 521.92 57169.96 88888.00 2010-09-10 09:24:34.030 253 13226.58 521.67 57169.96 88888.00 2010-09-10 09:24:35.030 253 13226.06 521.55 57169.72 88888.00 2010-09-10 09:24:36.030 253 13226.19 521.55 57169.96 88888.00 2010-09-10 09:24:37.030 253 13226.06 521.42 57169.47 88888.00 2010-09-10 09:24:38.030 253 13226.06 521.80 57170.33 88888.00 2010-09-10 09:24:39.030 253 13226.84 521.67 57169.47 88888.00 2010-09-10 09:24:40.030 253 13225.80 522.29 57169.35 88888.00 2010-09-10 09:24:41.030 253 13227.23 521.92 57169.60 88888.00 2010-09-10 09:24:42.030 253 13226.06 522.04 57169.35 88888.00 2010-09-10 09:24:43.030 253 13226.58 521.67 57169.47 88888.00 2010-09-10 09:24:44.030 253 13226.19 521.30 57169.96 88888.00 2010-09-10 09:24:45.030 253 13226.58 521.55 57169.23 88888.00 2010-09-10 09:24:46.030 253 13226.71 521.05 57169.72 88888.00 2010-09-10 09:24:47.030 253 13225.93 521.55 57168.98 88888.00 2010-09-10 09:24:48.030 253 13226.19 521.42 57169.23 88888.00 2010-09-10 09:24:49.030 253 13225.41 521.67 57169.47 88888.00 2010-09-10 09:24:50.030 253 13226.84 521.67 57169.35 88888.00 2010-09-10 09:24:51.030 253 13226.71 521.05 57169.84 88888.00 2010-09-10 09:24:52.030 253 13226.32 521.30 57169.47 88888.00 2010-09-10 09:24:53.030 253 13226.97 521.30 57169.60 88888.00 2010-09-10 09:24:54.030 253 13226.19 521.92 57169.96 88888.00 2010-09-10 09:24:55.030 253 13226.06 521.05 57168.98 88888.00 2010-09-10 09:24:56.030 253 13226.06 521.80 57168.98 88888.00 2010-09-10 09:24:57.030 253 13225.93 521.18 57169.35 88888.00 2010-09-10 09:24:58.030 253 13226.32 521.18 57169.60 88888.00 2010-09-10 09:24:59.030 253 13225.93 522.04 57169.11 88888.00 2010-09-10 09:25:00.030 253 13225.93 521.67 57169.35 88888.00 2010-09-10 09:25:01.030 253 13226.58 521.42 57169.47 88888.00 2010-09-10 09:25:02.030 253 13225.80 521.80 57168.86 88888.00 2010-09-10 09:25:03.030 253 13226.84 521.18 57169.35 88888.00 2010-09-10 09:25:04.030 253 13226.58 521.18 57168.98 88888.00 2010-09-10 09:25:05.030 253 13226.58 521.55 57168.98 88888.00 2010-09-10 09:25:06.030 253 13226.58 521.30 57169.23 88888.00 2010-09-10 09:25:07.030 253 13226.06 521.05 57169.47 88888.00 2010-09-10 09:25:08.030 253 13226.45 521.30 57168.74 88888.00 2010-09-10 09:25:09.030 253 13226.45 521.18 57168.98 88888.00 2010-09-10 09:25:10.030 253 13226.19 521.05 57169.35 88888.00 2010-09-10 09:25:11.030 253 13226.32 521.67 57169.84 88888.00 2010-09-10 09:25:12.030 253 13226.58 520.93 57169.23 88888.00 2010-09-10 09:25:13.030 253 13225.93 522.17 57168.74 88888.00 2010-09-10 09:25:14.030 253 13225.93 521.55 57169.47 88888.00 2010-09-10 09:25:15.030 253 13226.32 521.05 57169.23 88888.00 2010-09-10 09:25:16.030 253 13226.58 521.05 57169.47 88888.00 2010-09-10 09:25:17.030 253 13226.97 520.56 57169.60 88888.00 2010-09-10 09:25:18.030 253 13226.45 521.67 57169.23 88888.00 2010-09-10 09:25:19.030 253 13226.71 521.05 57169.84 88888.00 2010-09-10 09:25:20.030 253 13226.32 521.92 57169.23 88888.00 2010-09-10 09:25:21.030 253 13226.32 521.30 57169.35 88888.00 2010-09-10 09:25:22.030 253 13225.93 521.42 57168.86 88888.00 2010-09-10 09:25:23.030 253 13226.84 521.05 57168.98 88888.00 2010-09-10 09:25:24.030 253 13226.58 521.42 57169.84 88888.00 2010-09-10 09:25:25.030 253 13226.84 521.18 57168.86 88888.00 2010-09-10 09:25:26.030 253 13226.58 521.42 57169.72 88888.00 2010-09-10 09:25:27.030 253 13225.93 521.30 57169.35 88888.00 2010-09-10 09:25:28.030 253 13225.54 521.05 57169.23 88888.00 2010-09-10 09:25:29.030 253 13226.06 521.55 57169.11 88888.00 2010-09-10 09:25:30.030 253 13225.15 521.67 57168.86 88888.00 2010-09-10 09:25:31.030 253 13225.80 521.42 57168.98 88888.00 2010-09-10 09:25:32.030 253 13226.06 520.93 57168.98 88888.00 2010-09-10 09:25:33.030 253 13225.54 520.31 57168.98 88888.00 2010-09-10 09:25:34.030 253 13226.06 521.05 57168.86 88888.00 2010-09-10 09:25:35.030 253 13226.32 521.05 57169.35 88888.00 2010-09-10 09:25:36.030 253 13225.93 521.30 57168.62 88888.00 2010-09-10 09:25:37.030 253 13225.54 521.30 57169.11 88888.00 2010-09-10 09:25:38.030 253 13226.19 520.56 57168.86 88888.00 2010-09-10 09:25:39.030 253 13226.32 520.31 57168.62 88888.00 2010-09-10 09:25:40.030 253 13226.32 520.31 57168.62 88888.00 2010-09-10 09:25:41.030 253 13225.15 521.42 57169.11 88888.00 2010-09-10 09:25:42.030 253 13226.06 520.56 57169.23 88888.00 2010-09-10 09:25:43.030 253 13225.28 521.67 57168.86 88888.00 2010-09-10 09:25:44.030 253 13225.54 520.81 57168.98 88888.00 2010-09-10 09:25:45.030 253 13225.41 521.18 57168.38 88888.00 2010-09-10 09:25:46.030 253 13225.41 521.18 57169.11 88888.00 2010-09-10 09:25:47.030 253 13226.06 521.30 57168.74 88888.00 2010-09-10 09:25:48.030 253 13225.41 521.18 57169.11 88888.00 2010-09-10 09:25:49.030 253 13225.54 521.05 57168.86 88888.00 2010-09-10 09:25:50.030 253 13226.06 520.68 57168.86 88888.00 2010-09-10 09:25:51.030 253 13225.28 521.05 57168.62 88888.00 2010-09-10 09:25:52.030 253 13225.93 520.56 57168.98 88888.00 2010-09-10 09:25:53.030 253 13225.28 521.30 57168.62 88888.00 2010-09-10 09:25:54.030 253 13226.19 521.05 57169.11 88888.00 2010-09-10 09:25:55.030 253 13225.93 521.18 57169.47 88888.00 2010-09-10 09:25:56.030 253 13224.89 521.05 57168.50 88888.00 2010-09-10 09:25:57.030 253 13225.41 521.18 57168.74 88888.00 2010-09-10 09:25:58.030 253 13225.28 520.93 57168.86 88888.00 2010-09-10 09:25:59.030 253 13225.41 521.18 57169.23 88888.00 2010-09-10 09:26:00.030 253 13225.41 520.56 57169.11 88888.00 2010-09-10 09:26:01.030 253 13225.15 521.05 57168.74 88888.00 2010-09-10 09:26:02.030 253 13225.28 520.93 57168.62 88888.00 2010-09-10 09:26:03.030 253 13226.06 521.05 57168.62 88888.00 2010-09-10 09:26:04.030 253 13226.06 520.68 57168.86 88888.00 2010-09-10 09:26:05.030 253 13225.28 521.05 57168.50 88888.00 2010-09-10 09:26:06.030 253 13225.28 521.42 57168.62 88888.00 2010-09-10 09:26:07.030 253 13226.06 521.18 57168.86 88888.00 2010-09-10 09:26:08.030 253 13226.32 521.05 57168.86 88888.00 2010-09-10 09:26:09.030 253 13225.80 521.18 57168.98 88888.00 2010-09-10 09:26:10.030 253 13226.06 520.93 57168.50 88888.00 2010-09-10 09:26:11.030 253 13225.54 521.05 57168.62 88888.00 2010-09-10 09:26:12.030 253 13225.67 522.42 57168.62 88888.00 2010-09-10 09:26:13.030 253 13225.41 520.68 57168.38 88888.00 2010-09-10 09:26:14.030 253 13225.80 520.81 57169.47 88888.00 2010-09-10 09:26:15.030 253 13225.54 521.30 57168.38 88888.00 2010-09-10 09:26:16.030 253 13226.06 521.67 57168.38 88888.00 2010-09-10 09:26:17.030 253 13225.28 521.30 57169.23 88888.00 2010-09-10 09:26:18.030 253 13225.41 521.18 57168.74 88888.00 2010-09-10 09:26:19.030 253 13225.41 521.30 57168.38 88888.00 2010-09-10 09:26:20.030 253 13225.80 520.56 57168.74 88888.00 2010-09-10 09:26:21.030 253 13224.76 521.30 57168.38 88888.00 2010-09-10 09:26:22.030 253 13225.80 520.68 57168.98 88888.00 2010-09-10 09:26:23.030 253 13225.54 520.68 57168.86 88888.00 2010-09-10 09:26:24.030 253 13225.02 521.42 57168.86 88888.00 2010-09-10 09:26:25.030 253 13225.67 520.68 57168.38 88888.00 2010-09-10 09:26:26.030 253 13224.89 520.56 57168.62 88888.00 2010-09-10 09:26:27.030 253 13225.54 520.81 57168.38 88888.00 2010-09-10 09:26:28.030 253 13225.41 520.19 57168.86 88888.00 2010-09-10 09:26:29.030 253 13225.54 520.93 57168.25 88888.00 2010-09-10 09:26:30.030 253 13225.80 520.81 57168.13 88888.00 2010-09-10 09:26:31.030 253 13225.54 520.81 57168.50 88888.00 2010-09-10 09:26:32.030 253 13225.54 520.93 57168.74 88888.00 2010-09-10 09:26:33.030 253 13225.15 521.05 57168.74 88888.00 2010-09-10 09:26:34.030 253 13225.02 521.05 57167.64 88888.00 2010-09-10 09:26:35.030 253 13225.28 521.42 57168.86 88888.00 2010-09-10 09:26:36.030 253 13226.06 521.05 57168.98 88888.00 2010-09-10 09:26:37.030 253 13225.67 521.18 57168.50 88888.00 2010-09-10 09:26:38.030 253 13225.41 521.42 57168.13 88888.00 2010-09-10 09:26:39.030 253 13225.28 521.30 57168.38 88888.00 2010-09-10 09:26:40.030 253 13225.80 521.67 57168.50 88888.00 2010-09-10 09:26:41.030 253 13225.28 521.55 57168.62 88888.00 2010-09-10 09:26:42.030 253 13225.15 520.81 57168.13 88888.00 2010-09-10 09:26:43.030 253 13224.89 520.81 57168.01 88888.00 2010-09-10 09:26:44.030 253 13225.15 520.93 57168.62 88888.00 2010-09-10 09:26:45.030 253 13225.15 521.92 57168.74 88888.00 2010-09-10 09:26:46.030 253 13225.02 521.18 57167.88 88888.00 2010-09-10 09:26:47.030 253 13225.15 520.93 57168.50 88888.00 2010-09-10 09:26:48.030 253 13225.15 521.18 57168.38 88888.00 2010-09-10 09:26:49.030 253 13225.28 520.81 57168.38 88888.00 2010-09-10 09:26:50.030 253 13224.89 521.05 57168.38 88888.00 2010-09-10 09:26:51.030 253 13225.15 521.42 57168.74 88888.00 2010-09-10 09:26:52.030 253 13224.63 521.30 57168.74 88888.00 2010-09-10 09:26:53.030 253 13224.63 521.05 57168.25 88888.00 2010-09-10 09:26:54.030 253 13225.15 520.93 57167.64 88888.00 2010-09-10 09:26:55.030 253 13224.89 521.92 57168.50 88888.00 2010-09-10 09:26:56.030 253 13225.02 520.93 57168.50 88888.00 2010-09-10 09:26:57.030 253 13224.89 520.81 57168.13 88888.00 2010-09-10 09:26:58.030 253 13224.89 521.18 57168.38 88888.00 2010-09-10 09:26:59.030 253 13225.67 521.30 57167.88 88888.00 2010-09-10 09:27:00.030 253 13225.28 522.17 57168.13 88888.00 2010-09-10 09:27:01.030 253 13224.76 521.30 57168.50 88888.00 2010-09-10 09:27:02.030 253 13224.89 521.67 57168.50 88888.00 2010-09-10 09:27:03.030 253 13224.76 521.55 57168.50 88888.00 2010-09-10 09:27:04.030 253 13225.67 520.93 57168.38 88888.00 2010-09-10 09:27:05.030 253 13225.15 521.18 57168.25 88888.00 2010-09-10 09:27:06.030 253 13224.76 521.92 57168.86 88888.00 2010-09-10 09:27:07.030 253 13224.63 521.30 57168.62 88888.00 2010-09-10 09:27:08.030 253 13225.28 521.80 57168.25 88888.00 2010-09-10 09:27:09.030 253 13224.76 521.05 57168.25 88888.00 2010-09-10 09:27:10.030 253 13225.15 521.80 57167.88 88888.00 2010-09-10 09:27:11.030 253 13224.63 521.55 57167.64 88888.00 2010-09-10 09:27:12.030 253 13224.76 521.42 57168.13 88888.00 2010-09-10 09:27:13.030 253 13224.89 521.55 57168.62 88888.00 2010-09-10 09:27:14.030 253 13224.37 521.30 57168.98 88888.00 2010-09-10 09:27:15.030 253 13224.63 521.30 57168.13 88888.00 2010-09-10 09:27:16.030 253 13225.41 521.55 57168.25 88888.00 2010-09-10 09:27:17.030 253 13225.15 521.42 57168.38 88888.00 2010-09-10 09:27:18.030 253 13225.28 521.80 57167.88 88888.00 2010-09-10 09:27:19.030 253 13225.15 520.68 57168.62 88888.00 2010-09-10 09:27:20.030 253 13225.28 520.81 57168.50 88888.00 2010-09-10 09:27:21.030 253 13224.89 521.30 57168.25 88888.00 2010-09-10 09:27:22.030 253 13225.15 521.30 57168.01 88888.00 2010-09-10 09:27:23.030 253 13225.15 520.68 57168.62 88888.00 2010-09-10 09:27:24.030 253 13224.89 520.81 57168.62 88888.00 2010-09-10 09:27:25.030 253 13224.76 521.30 57168.38 88888.00 2010-09-10 09:27:26.030 253 13224.63 520.93 57168.13 88888.00 2010-09-10 09:27:27.030 253 13225.54 521.92 57167.76 88888.00 2010-09-10 09:27:28.030 253 13225.15 521.18 57168.62 88888.00 2010-09-10 09:27:29.030 253 13225.54 520.56 57168.01 88888.00 2010-09-10 09:27:30.030 253 13225.28 521.05 57167.64 88888.00 2010-09-10 09:27:31.030 253 13224.89 521.42 57167.64 88888.00 2010-09-10 09:27:32.030 253 13225.80 522.17 57168.50 88888.00 2010-09-10 09:27:33.030 253 13225.28 521.30 57168.13 88888.00 2010-09-10 09:27:34.030 253 13224.76 520.68 57167.52 88888.00 2010-09-10 09:27:35.030 253 13224.89 520.68 57168.38 88888.00 2010-09-10 09:27:36.030 253 13224.89 522.42 57168.74 88888.00 2010-09-10 09:27:37.030 253 13225.15 521.18 57168.38 88888.00 2010-09-10 09:27:38.030 253 13224.76 521.42 57168.38 88888.00 2010-09-10 09:27:39.030 253 13225.15 520.81 57168.98 88888.00 2010-09-10 09:27:40.030 253 13224.37 521.18 57168.13 88888.00 2010-09-10 09:27:41.030 253 13224.50 521.30 57168.62 88888.00 2010-09-10 09:27:42.030 253 13225.02 521.42 57168.50 88888.00 2010-09-10 09:27:43.030 253 13225.02 521.55 57168.13 88888.00 2010-09-10 09:27:44.030 253 13224.37 521.30 57168.13 88888.00 2010-09-10 09:27:45.030 253 13225.02 521.92 57168.13 88888.00 2010-09-10 09:27:46.030 253 13225.41 521.42 57168.62 88888.00 2010-09-10 09:27:47.030 253 13225.67 521.05 57168.50 88888.00 2010-09-10 09:27:48.030 253 13224.76 521.05 57168.25 88888.00 2010-09-10 09:27:49.030 253 13225.02 521.67 57168.50 88888.00 2010-09-10 09:27:50.030 253 13225.15 521.92 57169.23 88888.00 2010-09-10 09:27:51.030 253 13225.28 521.30 57169.23 88888.00 2010-09-10 09:27:52.030 253 13225.41 521.30 57168.38 88888.00 2010-09-10 09:27:53.030 253 13224.37 521.80 57168.86 88888.00 2010-09-10 09:27:54.030 253 13224.76 522.29 57168.38 88888.00 2010-09-10 09:27:55.030 253 13224.50 521.92 57168.50 88888.00 2010-09-10 09:27:56.030 253 13224.76 521.30 57168.86 88888.00 2010-09-10 09:27:57.030 253 13225.15 521.55 57168.74 88888.00 2010-09-10 09:27:58.030 253 13224.89 521.92 57168.86 88888.00 2010-09-10 09:27:59.030 253 13225.15 521.18 57168.38 88888.00 2010-09-10 09:28:00.030 253 13224.89 522.04 57168.01 88888.00 2010-09-10 09:28:01.030 253 13225.28 521.92 57167.88 88888.00 2010-09-10 09:28:02.030 253 13224.76 521.67 57168.13 88888.00 2010-09-10 09:28:03.030 253 13225.80 521.42 57168.74 88888.00 2010-09-10 09:28:04.030 253 13225.15 521.67 57169.23 88888.00 2010-09-10 09:28:05.030 253 13225.02 523.03 57168.01 88888.00 2010-09-10 09:28:06.030 253 13225.28 521.55 57168.74 88888.00 2010-09-10 09:28:07.030 253 13225.28 522.17 57168.38 88888.00 2010-09-10 09:28:08.030 253 13225.15 521.67 57169.11 88888.00 2010-09-10 09:28:09.030 253 13225.15 521.92 57167.88 88888.00 2010-09-10 09:28:10.030 253 13224.89 521.30 57169.11 88888.00 2010-09-10 09:28:11.030 253 13225.67 522.04 57168.62 88888.00 2010-09-10 09:28:12.030 253 13225.02 522.04 57168.62 88888.00 2010-09-10 09:28:13.030 253 13225.02 521.55 57168.62 88888.00 2010-09-10 09:28:14.030 253 13225.54 522.54 57169.11 88888.00 2010-09-10 09:28:15.030 253 13224.89 522.17 57168.13 88888.00 2010-09-10 09:28:16.030 253 13224.89 521.92 57168.38 88888.00 2010-09-10 09:28:17.030 253 13225.15 522.17 57168.13 88888.00 2010-09-10 09:28:18.030 253 13224.63 521.67 57167.76 88888.00 2010-09-10 09:28:19.030 253 13225.02 522.54 57168.62 88888.00 2010-09-10 09:28:20.030 253 13225.02 522.29 57168.38 88888.00 2010-09-10 09:28:21.030 253 13224.76 521.80 57169.23 88888.00 2010-09-10 09:28:22.030 253 13224.89 522.04 57168.13 88888.00 2010-09-10 09:28:23.030 253 13225.02 522.29 57169.11 88888.00 2010-09-10 09:28:24.030 253 13225.15 522.04 57168.62 88888.00 2010-09-10 09:28:25.030 253 13225.02 521.42 57168.25 88888.00 2010-09-10 09:28:26.030 253 13224.76 522.42 57168.38 88888.00 2010-09-10 09:28:27.030 253 13225.15 522.04 57168.86 88888.00 2010-09-10 09:28:28.030 253 13225.02 522.04 57168.62 88888.00 2010-09-10 09:28:29.030 253 13224.63 522.04 57168.13 88888.00 2010-09-10 09:28:30.030 253 13224.24 521.80 57168.62 88888.00 2010-09-10 09:28:31.030 253 13224.63 521.92 57168.98 88888.00 2010-09-10 09:28:32.030 253 13225.15 521.67 57168.86 88888.00 2010-09-10 09:28:33.030 253 13224.89 522.04 57168.50 88888.00 2010-09-10 09:28:34.030 253 13224.89 521.92 57168.98 88888.00 2010-09-10 09:28:35.030 253 13224.63 521.80 57168.38 88888.00 2010-09-10 09:28:36.030 253 13225.28 521.55 57168.38 88888.00 2010-09-10 09:28:37.030 253 13224.89 522.29 57169.23 88888.00 2010-09-10 09:28:38.030 253 13224.89 522.04 57168.74 88888.00 2010-09-10 09:28:39.030 253 13225.15 522.54 57168.50 88888.00 2010-09-10 09:28:40.030 253 13224.89 522.17 57168.13 88888.00 2010-09-10 09:28:41.030 253 13224.37 522.17 57168.01 88888.00 2010-09-10 09:28:42.030 253 13224.76 521.92 57168.62 88888.00 2010-09-10 09:28:43.030 253 13225.15 521.92 57168.86 88888.00 2010-09-10 09:28:44.030 253 13225.54 522.17 57168.74 88888.00 2010-09-10 09:28:45.030 253 13225.02 521.92 57168.74 88888.00 2010-09-10 09:28:46.030 253 13224.50 522.04 57169.23 88888.00 2010-09-10 09:28:47.030 253 13224.89 521.18 57168.38 88888.00 2010-09-10 09:28:48.030 253 13224.89 522.29 57169.23 88888.00 2010-09-10 09:28:49.030 253 13224.76 521.67 57168.01 88888.00 2010-09-10 09:28:50.030 253 13224.76 522.17 57168.25 88888.00 2010-09-10 09:28:51.030 253 13224.76 521.55 57168.38 88888.00 2010-09-10 09:28:52.030 253 13225.28 522.17 57168.38 88888.00 2010-09-10 09:28:53.030 253 13224.63 521.55 57168.74 88888.00 2010-09-10 09:28:54.030 253 13225.15 522.04 57168.38 88888.00 2010-09-10 09:28:55.030 253 13224.37 522.17 57167.52 88888.00 2010-09-10 09:28:56.030 253 13225.02 522.42 57168.50 88888.00 2010-09-10 09:28:57.030 253 13225.41 521.92 57168.13 88888.00 2010-09-10 09:28:58.030 253 13224.89 522.29 57168.25 88888.00 2010-09-10 09:28:59.030 253 13224.89 521.80 57168.38 88888.00 2010-09-10 09:29:00.030 253 13225.15 522.04 57168.25 88888.00 2010-09-10 09:29:01.030 253 13224.89 522.42 57168.74 88888.00 2010-09-10 09:29:02.030 253 13225.15 522.79 57168.98 88888.00 2010-09-10 09:29:03.030 253 13224.63 522.04 57168.50 88888.00 2010-09-10 09:29:04.030 253 13225.28 522.17 57168.25 88888.00 2010-09-10 09:29:05.030 253 13224.63 522.29 57168.98 88888.00 2010-09-10 09:29:06.030 253 13225.15 522.29 57168.86 88888.00 2010-09-10 09:29:07.030 253 13224.76 521.92 57168.50 88888.00 2010-09-10 09:29:08.030 253 13224.89 522.17 57168.13 88888.00 2010-09-10 09:29:09.030 253 13225.02 522.29 57168.74 88888.00 2010-09-10 09:29:10.030 253 13224.24 521.92 57168.25 88888.00 2010-09-10 09:29:11.030 253 13224.89 522.04 57168.98 88888.00 2010-09-10 09:29:12.030 253 13224.24 522.66 57168.50 88888.00 2010-09-10 09:29:13.030 253 13224.37 522.04 57168.50 88888.00 2010-09-10 09:29:14.030 253 13224.50 522.29 57168.98 88888.00 2010-09-10 09:29:15.030 253 13224.63 522.04 57168.50 88888.00 2010-09-10 09:29:16.030 253 13224.50 522.54 57168.62 88888.00 2010-09-10 09:29:17.030 253 13224.11 522.42 57168.86 88888.00 2010-09-10 09:29:18.030 253 13224.89 522.66 57168.25 88888.00 2010-09-10 09:29:19.030 253 13224.63 522.66 57168.62 88888.00 2010-09-10 09:29:20.030 253 13224.37 521.55 57167.88 88888.00 2010-09-10 09:29:21.030 253 13224.89 522.04 57168.01 88888.00 2010-09-10 09:29:22.030 253 13224.63 522.54 57168.50 88888.00 2010-09-10 09:29:23.030 253 13224.63 522.17 57167.88 88888.00 2010-09-10 09:29:24.030 253 13224.89 522.17 57168.98 88888.00 2010-09-10 09:29:25.030 253 13224.24 522.79 57168.13 88888.00 2010-09-10 09:29:26.030 253 13224.63 522.79 57168.25 88888.00 2010-09-10 09:29:27.030 253 13224.89 522.04 57168.98 88888.00 2010-09-10 09:29:28.030 253 13225.02 522.42 57169.47 88888.00 2010-09-10 09:29:29.030 253 13224.63 522.42 57168.13 88888.00 2010-09-10 09:29:30.030 253 13225.02 522.04 57168.74 88888.00 2010-09-10 09:29:31.030 253 13224.50 521.92 57168.74 88888.00 2010-09-10 09:29:32.030 253 13224.76 522.04 57168.62 88888.00 2010-09-10 09:29:33.030 253 13225.02 522.42 57168.38 88888.00 2010-09-10 09:29:34.030 253 13225.15 522.54 57168.13 88888.00 2010-09-10 09:29:35.030 253 13224.76 522.54 57168.13 88888.00 2010-09-10 09:29:36.030 253 13225.02 522.04 57168.62 88888.00 2010-09-10 09:29:37.030 253 13224.76 522.29 57168.86 88888.00 2010-09-10 09:29:38.030 253 13224.63 522.29 57168.86 88888.00 2010-09-10 09:29:39.030 253 13225.41 521.80 57168.86 88888.00 2010-09-10 09:29:40.030 253 13225.15 522.17 57168.98 88888.00 2010-09-10 09:29:41.030 253 13225.15 522.54 57168.62 88888.00 2010-09-10 09:29:42.030 253 13224.89 521.80 57169.11 88888.00 2010-09-10 09:29:43.030 253 13224.50 522.42 57168.62 88888.00 2010-09-10 09:29:44.030 253 13225.15 522.54 57168.25 88888.00 2010-09-10 09:29:45.030 253 13224.89 522.54 57168.86 88888.00 2010-09-10 09:29:46.030 253 13225.41 522.17 57168.74 88888.00 2010-09-10 09:29:47.030 253 13225.41 522.91 57168.86 88888.00 2010-09-10 09:29:48.030 253 13224.63 522.66 57169.23 88888.00 2010-09-10 09:29:49.030 253 13225.41 523.41 57168.74 88888.00 2010-09-10 09:29:50.030 253 13225.28 522.42 57168.50 88888.00 2010-09-10 09:29:51.030 253 13225.15 522.91 57168.62 88888.00 2010-09-10 09:29:52.030 253 13225.41 522.04 57168.62 88888.00 2010-09-10 09:29:53.030 253 13225.02 522.54 57168.74 88888.00 2010-09-10 09:29:54.030 253 13225.28 522.42 57168.50 88888.00 2010-09-10 09:29:55.030 253 13225.15 522.29 57168.86 88888.00 2010-09-10 09:29:56.030 253 13224.89 522.17 57169.23 88888.00 2010-09-10 09:29:57.030 253 13225.15 522.91 57168.62 88888.00 2010-09-10 09:29:58.030 253 13224.89 522.42 57168.01 88888.00 2010-09-10 09:29:59.030 253 13225.67 522.79 57168.98 88888.00 2010-09-10 09:30:00.030 253 13224.89 522.79 57168.86 88888.00 2010-09-10 09:30:01.030 253 13224.63 522.42 57168.01 88888.00 2010-09-10 09:30:02.030 253 13224.76 522.17 57168.86 88888.00 2010-09-10 09:30:03.030 253 13225.80 523.03 57168.25 88888.00 2010-09-10 09:30:04.030 253 13224.50 522.66 57168.62 88888.00 2010-09-10 09:30:05.030 253 13225.15 522.17 57168.98 88888.00 2010-09-10 09:30:06.030 253 13224.63 522.54 57169.11 88888.00 2010-09-10 09:30:07.030 253 13224.89 523.65 57169.35 88888.00 2010-09-10 09:30:08.030 253 13224.89 522.54 57168.62 88888.00 2010-09-10 09:30:09.030 253 13225.02 522.42 57168.74 88888.00 2010-09-10 09:30:10.030 253 13225.54 522.91 57168.74 88888.00 2010-09-10 09:30:11.030 253 13225.54 522.17 57169.11 88888.00 2010-09-10 09:30:12.030 253 13224.76 522.79 57168.74 88888.00 2010-09-10 09:30:13.030 253 13224.76 522.91 57168.98 88888.00 2010-09-10 09:30:14.030 253 13224.50 521.92 57169.11 88888.00 2010-09-10 09:30:15.030 253 13224.89 523.03 57169.72 88888.00 2010-09-10 09:30:16.030 253 13225.02 523.16 57169.11 88888.00 2010-09-10 09:30:17.030 253 13225.15 523.16 57168.13 88888.00 2010-09-10 09:30:18.030 253 13225.67 523.03 57168.98 88888.00 2010-09-10 09:30:19.030 253 13224.63 522.66 57169.23 88888.00 2010-09-10 09:30:20.030 253 13225.80 523.65 57168.38 88888.00 2010-09-10 09:30:21.030 253 13225.41 523.28 57168.74 88888.00 2010-09-10 09:30:22.030 253 13224.63 522.42 57169.23 88888.00 2010-09-10 09:30:23.030 253 13225.41 522.79 57169.23 88888.00 2010-09-10 09:30:24.030 253 13225.67 523.03 57169.11 88888.00 2010-09-10 09:30:25.030 253 13225.15 522.79 57168.50 88888.00 2010-09-10 09:30:26.030 253 13225.15 522.91 57169.35 88888.00 2010-09-10 09:30:27.030 253 13224.76 523.41 57168.74 88888.00 2010-09-10 09:30:28.030 253 13224.89 523.41 57168.74 88888.00 2010-09-10 09:30:29.030 253 13224.89 522.91 57168.74 88888.00 2010-09-10 09:30:30.030 253 13224.63 523.28 57169.11 88888.00 2010-09-10 09:30:31.030 253 13224.50 523.65 57168.74 88888.00 2010-09-10 09:30:32.030 253 13224.76 522.79 57168.74 88888.00 2010-09-10 09:30:33.030 253 13225.02 523.41 57168.62 88888.00 2010-09-10 09:30:34.030 253 13224.63 523.16 57169.23 88888.00 2010-09-10 09:30:35.030 253 13224.50 523.41 57168.86 88888.00 2010-09-10 09:30:36.030 253 13224.50 523.65 57169.60 88888.00 2010-09-10 09:30:37.030 253 13224.50 523.78 57169.23 88888.00 2010-09-10 09:30:38.030 253 13224.76 522.91 57168.62 88888.00 2010-09-10 09:30:39.030 253 13225.02 523.28 57168.74 88888.00 2010-09-10 09:30:40.030 253 13225.93 523.78 57169.23 88888.00 2010-09-10 09:30:41.030 253 13225.54 523.41 57169.23 88888.00 2010-09-10 09:30:42.030 253 13225.67 523.53 57168.86 88888.00 2010-09-10 09:30:43.030 253 13224.89 522.79 57168.25 88888.00 2010-09-10 09:30:44.030 253 13225.02 523.65 57169.23 88888.00 2010-09-10 09:30:45.030 253 13225.02 523.28 57169.11 88888.00 2010-09-10 09:30:46.030 253 13223.72 523.16 57168.25 88888.00 2010-09-10 09:30:47.030 253 13225.02 523.03 57168.25 88888.00 2010-09-10 09:30:48.030 253 13224.63 523.53 57169.11 88888.00 2010-09-10 09:30:49.030 253 13225.15 523.41 57169.23 88888.00 2010-09-10 09:30:50.030 253 13225.54 523.41 57168.74 88888.00 2010-09-10 09:30:51.030 253 13224.89 523.65 57169.11 88888.00 2010-09-10 09:30:52.030 253 13224.89 523.78 57169.11 88888.00 2010-09-10 09:30:53.030 253 13224.37 523.41 57169.23 88888.00 2010-09-10 09:30:54.030 253 13225.28 522.91 57169.84 88888.00 2010-09-10 09:30:55.030 253 13224.76 523.90 57168.74 88888.00 2010-09-10 09:30:56.030 253 13224.37 523.90 57168.50 88888.00 2010-09-10 09:30:57.030 253 13225.02 523.65 57169.96 88888.00 2010-09-10 09:30:58.030 253 13224.89 524.15 57168.98 88888.00 2010-09-10 09:30:59.030 253 13224.11 523.28 57169.47 88888.00 2010-09-10 09:31:00.030 253 13224.89 523.65 57168.98 88888.00 2010-09-10 09:31:01.030 253 13225.15 524.15 57169.84 88888.00 2010-09-10 09:31:02.030 253 13224.37 523.41 57169.23 88888.00 2010-09-10 09:31:03.030 253 13224.89 523.53 57168.62 88888.00 2010-09-10 09:31:04.030 253 13225.15 524.03 57168.62 88888.00 2010-09-10 09:31:05.030 253 13224.76 523.90 57168.98 88888.00 2010-09-10 09:31:06.030 253 13225.41 523.78 57168.74 88888.00 2010-09-10 09:31:07.030 253 13224.11 523.28 57168.74 88888.00 2010-09-10 09:31:08.030 253 13224.89 523.90 57169.47 88888.00 2010-09-10 09:31:09.030 253 13224.76 524.03 57168.50 88888.00 2010-09-10 09:31:10.030 253 13225.02 523.65 57169.35 88888.00 2010-09-10 09:31:11.030 253 13225.15 524.27 57169.11 88888.00 2010-09-10 09:31:12.030 253 13224.76 524.40 57169.11 88888.00 2010-09-10 09:31:13.030 253 13224.50 523.53 57168.62 88888.00 2010-09-10 09:31:14.030 253 13225.02 524.40 57169.47 88888.00 2010-09-10 09:31:15.030 253 13225.28 523.65 57168.98 88888.00 2010-09-10 09:31:16.030 253 13225.28 524.64 57169.35 88888.00 2010-09-10 09:31:17.030 253 13224.76 523.90 57169.11 88888.00 2010-09-10 09:31:18.030 253 13225.02 524.03 57169.23 88888.00 2010-09-10 09:31:19.030 253 13225.28 524.27 57168.62 88888.00 2010-09-10 09:31:20.030 253 13225.41 523.53 57168.98 88888.00 2010-09-10 09:31:21.030 253 13224.76 524.15 57169.60 88888.00 2010-09-10 09:31:22.030 253 13225.15 523.90 57168.86 88888.00 2010-09-10 09:31:23.030 253 13224.76 523.90 57169.23 88888.00 2010-09-10 09:31:24.030 253 13225.41 523.78 57169.72 88888.00 2010-09-10 09:31:25.030 253 13224.76 523.78 57169.35 88888.00 2010-09-10 09:31:26.030 253 13225.28 524.15 57169.35 88888.00 2010-09-10 09:31:27.030 253 13225.67 524.03 57168.86 88888.00 2010-09-10 09:31:28.030 253 13225.67 524.77 57169.11 88888.00 2010-09-10 09:31:29.030 253 13225.67 523.65 57169.47 88888.00 2010-09-10 09:31:30.030 253 13225.93 524.27 57169.72 88888.00 2010-09-10 09:31:31.030 253 13225.93 523.90 57169.72 88888.00 2010-09-10 09:31:32.030 253 13225.80 524.27 57168.86 88888.00 2010-09-10 09:31:33.030 253 13225.80 524.15 57169.35 88888.00 2010-09-10 09:31:34.030 253 13225.54 524.27 57169.11 88888.00 2010-09-10 09:31:35.030 253 13225.28 523.90 57169.23 88888.00 2010-09-10 09:31:36.030 253 13225.54 523.90 57169.23 88888.00 2010-09-10 09:31:37.030 253 13225.28 523.65 57170.21 88888.00 2010-09-10 09:31:38.030 253 13225.28 524.40 57168.98 88888.00 2010-09-10 09:31:39.030 253 13225.28 524.27 57169.35 88888.00 2010-09-10 09:31:40.030 253 13224.76 523.65 57169.35 88888.00 2010-09-10 09:31:41.030 253 13225.15 523.90 57169.47 88888.00 2010-09-10 09:31:42.030 253 13225.28 523.90 57168.50 88888.00 2010-09-10 09:31:43.030 253 13225.28 524.52 57169.60 88888.00 2010-09-10 09:31:44.030 253 13225.15 523.65 57169.84 88888.00 2010-09-10 09:31:45.030 253 13225.15 524.15 57169.47 88888.00 2010-09-10 09:31:46.030 253 13225.15 523.78 57170.09 88888.00 2010-09-10 09:31:47.030 253 13225.67 523.53 57169.47 88888.00 2010-09-10 09:31:48.030 253 13225.93 523.90 57169.72 88888.00 2010-09-10 09:31:49.030 253 13225.41 524.52 57169.47 88888.00 2010-09-10 09:31:50.030 253 13225.54 524.03 57168.98 88888.00 2010-09-10 09:31:51.030 253 13225.80 523.90 57168.98 88888.00 2010-09-10 09:31:52.030 253 13224.89 523.65 57169.60 88888.00 2010-09-10 09:31:53.030 253 13225.54 524.03 57169.72 88888.00 2010-09-10 09:31:54.030 253 13225.54 524.27 57170.09 88888.00 2010-09-10 09:31:55.030 253 13225.67 523.65 57169.11 88888.00 2010-09-10 09:31:56.030 253 13225.80 524.03 57169.60 88888.00 2010-09-10 09:31:57.030 253 13224.89 523.65 57169.72 88888.00 2010-09-10 09:31:58.030 253 13225.54 524.52 57168.98 88888.00 2010-09-10 09:31:59.030 253 13225.67 523.65 57169.11 88888.00 2010-09-10 09:32:00.030 253 13225.54 523.90 57168.98 88888.00 2010-09-10 09:32:01.030 253 13225.54 523.03 57169.84 88888.00 2010-09-10 09:32:02.030 253 13225.54 523.41 57169.35 88888.00 2010-09-10 09:32:03.030 253 13225.80 524.27 57168.62 88888.00 2010-09-10 09:32:04.030 253 13225.28 523.28 57169.84 88888.00 2010-09-10 09:32:05.030 253 13225.41 523.41 57169.84 88888.00 2010-09-10 09:32:06.030 253 13225.41 523.41 57168.86 88888.00 2010-09-10 09:32:07.030 253 13225.80 523.65 57169.47 88888.00 2010-09-10 09:32:08.030 253 13225.15 524.27 57169.60 88888.00 2010-09-10 09:32:09.030 253 13226.32 523.65 57169.72 88888.00 2010-09-10 09:32:10.030 253 13226.19 523.90 57169.35 88888.00 2010-09-10 09:32:11.030 253 13225.28 523.78 57169.60 88888.00 2010-09-10 09:32:12.030 253 13225.41 523.53 57169.47 88888.00 2010-09-10 09:32:13.030 253 13225.67 524.15 57169.35 88888.00 2010-09-10 09:32:14.030 253 13225.28 524.27 57169.35 88888.00 2010-09-10 09:32:15.030 253 13225.02 523.53 57169.84 88888.00 2010-09-10 09:32:16.030 253 13225.02 524.15 57169.60 88888.00 2010-09-10 09:32:17.030 253 13225.15 524.64 57168.98 88888.00 2010-09-10 09:32:18.030 253 13225.54 523.41 57169.84 88888.00 2010-09-10 09:32:19.030 253 13225.15 524.03 57169.23 88888.00 2010-09-10 09:32:20.030 253 13225.41 523.78 57169.72 88888.00 2010-09-10 09:32:21.030 253 13225.15 523.53 57169.23 88888.00 2010-09-10 09:32:22.030 253 13225.15 523.78 57169.11 88888.00 2010-09-10 09:32:23.030 253 13225.28 524.64 57169.72 88888.00 2010-09-10 09:32:24.030 253 13225.41 523.65 57169.60 88888.00 2010-09-10 09:32:25.030 253 13225.28 524.40 57169.23 88888.00 2010-09-10 09:32:26.030 253 13225.28 524.15 57168.86 88888.00 2010-09-10 09:32:27.030 253 13225.80 524.15 57169.96 88888.00 2010-09-10 09:32:28.030 253 13224.11 523.65 57169.72 88888.00 2010-09-10 09:32:29.030 253 13225.67 524.77 57169.47 88888.00 2010-09-10 09:32:30.030 253 13225.15 524.64 57169.35 88888.00 2010-09-10 09:32:31.030 253 13225.02 524.64 57169.11 88888.00 2010-09-10 09:32:32.030 253 13225.41 524.52 57169.72 88888.00 2010-09-10 09:32:33.030 253 13225.54 524.15 57169.60 88888.00 2010-09-10 09:32:34.030 253 13225.93 524.03 57169.23 88888.00 2010-09-10 09:32:35.030 253 13226.06 524.64 57168.98 88888.00 2010-09-10 09:32:36.030 253 13225.41 525.14 57169.60 88888.00 2010-09-10 09:32:37.030 253 13225.80 524.52 57168.98 88888.00 2010-09-10 09:32:38.030 253 13225.15 524.40 57169.23 88888.00 2010-09-10 09:32:39.030 253 13226.19 523.53 57169.96 88888.00 2010-09-10 09:32:40.030 253 13225.93 524.52 57169.35 88888.00 2010-09-10 09:32:41.030 253 13225.54 525.26 57169.60 88888.00 2010-09-10 09:32:42.030 253 13225.80 524.89 57169.23 88888.00 2010-09-10 09:32:43.030 253 13226.58 524.15 57169.60 88888.00 2010-09-10 09:32:44.030 253 13225.93 524.40 57169.23 88888.00 2010-09-10 09:32:45.030 253 13225.54 523.65 57169.60 88888.00 2010-09-10 09:32:46.030 253 13225.80 523.90 57169.47 88888.00 2010-09-10 09:32:47.030 253 13226.32 524.27 57169.11 88888.00 2010-09-10 09:32:48.030 253 13226.45 524.52 57170.09 88888.00 2010-09-10 09:32:49.030 253 13225.67 524.64 57169.96 88888.00 2010-09-10 09:32:50.030 253 13225.93 525.14 57169.96 88888.00 2010-09-10 09:32:51.030 253 13225.93 524.52 57169.23 88888.00 2010-09-10 09:32:52.030 253 13225.67 524.89 57170.09 88888.00 2010-09-10 09:32:53.030 253 13225.80 524.27 57169.47 88888.00 2010-09-10 09:32:54.030 253 13225.54 524.64 57168.98 88888.00 2010-09-10 09:32:55.030 253 13226.06 524.77 57169.23 88888.00 2010-09-10 09:32:56.030 253 13225.80 524.15 57169.47 88888.00 2010-09-10 09:32:57.030 253 13226.19 525.26 57169.84 88888.00 2010-09-10 09:32:58.030 253 13225.93 524.40 57170.09 88888.00 2010-09-10 09:32:59.030 253 13226.84 524.52 57169.60 88888.00 2010-09-10 09:33:00.030 253 13225.67 524.40 57169.84 88888.00 2010-09-10 09:33:01.030 253 13225.54 524.64 57169.47 88888.00 2010-09-10 09:33:02.030 253 13226.19 524.64 57169.35 88888.00 2010-09-10 09:33:03.030 253 13225.93 524.40 57169.35 88888.00 2010-09-10 09:33:04.030 253 13225.93 524.64 57169.35 88888.00 2010-09-10 09:33:05.030 253 13225.67 524.52 57169.47 88888.00 2010-09-10 09:33:06.030 253 13226.06 524.27 57169.96 88888.00 2010-09-10 09:33:07.030 253 13225.67 524.89 57169.35 88888.00 2010-09-10 09:33:08.030 253 13225.54 524.52 57170.09 88888.00 2010-09-10 09:33:09.030 253 13226.32 524.15 57169.47 88888.00 2010-09-10 09:33:10.030 253 13225.02 524.40 57169.72 88888.00 2010-09-10 09:33:11.030 253 13226.19 525.14 57169.47 88888.00 2010-09-10 09:33:12.030 253 13225.93 524.64 57169.11 88888.00 2010-09-10 09:33:13.030 253 13225.80 524.89 57169.47 88888.00 2010-09-10 09:33:14.030 253 13226.06 524.64 57169.47 88888.00 2010-09-10 09:33:15.030 253 13225.93 524.64 57169.23 88888.00 2010-09-10 09:33:16.030 253 13226.32 524.15 57169.72 88888.00 2010-09-10 09:33:17.030 253 13225.28 524.27 57169.72 88888.00 2010-09-10 09:33:18.030 253 13226.06 524.89 57169.35 88888.00 2010-09-10 09:33:19.030 253 13226.45 524.64 57169.60 88888.00 2010-09-10 09:33:20.030 253 13225.93 524.64 57169.47 88888.00 2010-09-10 09:33:21.030 253 13226.32 524.52 57169.84 88888.00 2010-09-10 09:33:22.030 253 13226.58 524.89 57169.60 88888.00 2010-09-10 09:33:23.030 253 13226.06 524.40 57169.72 88888.00 2010-09-10 09:33:24.030 253 13226.58 525.02 57169.84 88888.00 2010-09-10 09:33:25.030 253 13225.54 524.77 57169.23 88888.00 2010-09-10 09:33:26.030 253 13225.80 525.02 57169.23 88888.00 2010-09-10 09:33:27.030 253 13226.32 524.15 57169.96 88888.00 2010-09-10 09:33:28.030 253 13226.19 524.40 57169.96 88888.00 2010-09-10 09:33:29.030 253 13226.06 524.77 57169.96 88888.00 2010-09-10 09:33:30.030 253 13226.19 524.27 57168.86 88888.00 2010-09-10 09:33:31.030 253 13226.06 524.52 57169.47 88888.00 2010-09-10 09:33:32.030 253 13226.06 524.27 57169.96 88888.00 2010-09-10 09:33:33.030 253 13226.06 524.27 57169.47 88888.00 2010-09-10 09:33:34.030 253 13225.28 524.40 57169.72 88888.00 2010-09-10 09:33:35.030 253 13226.71 524.77 57170.33 88888.00 2010-09-10 09:33:36.030 253 13225.41 524.64 57170.09 88888.00 2010-09-10 09:33:37.030 253 13226.19 524.64 57168.62 88888.00 2010-09-10 09:33:38.030 253 13226.45 525.02 57169.47 88888.00 2010-09-10 09:33:39.030 253 13226.45 524.40 57169.60 88888.00 2010-09-10 09:33:40.030 253 13226.06 524.40 57169.96 88888.00 2010-09-10 09:33:41.030 253 13225.80 524.03 57169.96 88888.00 2010-09-10 09:33:42.030 253 13226.58 524.89 57169.72 88888.00 2010-09-10 09:33:43.030 253 13225.93 523.65 57170.33 88888.00 2010-09-10 09:33:44.030 253 13226.45 524.64 57168.50 88888.00 2010-09-10 09:33:45.030 253 13225.93 524.40 57169.47 88888.00 2010-09-10 09:33:46.030 253 13225.93 524.64 57169.47 88888.00 2010-09-10 09:33:47.030 253 13226.19 524.40 57170.21 88888.00 2010-09-10 09:33:48.030 253 13225.28 524.40 57169.11 88888.00 2010-09-10 09:33:49.030 253 13226.32 524.77 57169.60 88888.00 2010-09-10 09:33:50.030 253 13226.19 524.15 57169.35 88888.00 2010-09-10 09:33:51.030 253 13225.93 524.64 57169.60 88888.00 2010-09-10 09:33:52.030 253 13226.19 524.52 57170.21 88888.00 2010-09-10 09:33:53.030 253 13226.71 524.89 57169.96 88888.00 2010-09-10 09:33:54.030 253 13226.19 524.03 57169.35 88888.00 2010-09-10 09:33:55.030 253 13225.80 525.02 57169.60 88888.00 2010-09-10 09:33:56.030 253 13226.32 525.02 57169.72 88888.00 2010-09-10 09:33:57.030 253 13226.32 525.02 57169.84 88888.00 2010-09-10 09:33:58.030 253 13225.93 524.40 57169.35 88888.00 2010-09-10 09:33:59.030 253 13226.32 524.77 57169.35 88888.00 2010-09-10 09:34:00.030 253 13226.32 524.77 57169.60 88888.00 2010-09-10 09:34:01.030 253 13226.19 524.89 57169.96 88888.00 2010-09-10 09:34:02.030 253 13226.19 524.40 57169.84 88888.00 2010-09-10 09:34:03.030 253 13226.32 523.78 57169.72 88888.00 2010-09-10 09:34:04.030 253 13226.71 525.02 57169.35 88888.00 2010-09-10 09:34:05.030 253 13226.19 524.27 57169.84 88888.00 2010-09-10 09:34:06.030 253 13225.80 524.27 57170.09 88888.00 2010-09-10 09:34:07.030 253 13226.06 524.77 57170.21 88888.00 2010-09-10 09:34:08.030 253 13226.45 524.89 57169.35 88888.00 2010-09-10 09:34:09.030 253 13225.93 525.39 57169.47 88888.00 2010-09-10 09:34:10.030 253 13226.45 525.02 57169.84 88888.00 2010-09-10 09:34:11.030 253 13226.19 524.27 57169.72 88888.00 2010-09-10 09:34:12.030 253 13226.32 525.64 57169.72 88888.00 2010-09-10 09:34:13.030 253 13227.36 525.02 57169.84 88888.00 2010-09-10 09:34:14.030 253 13226.97 525.02 57169.35 88888.00 2010-09-10 09:34:15.030 253 13226.45 525.26 57169.47 88888.00 2010-09-10 09:34:16.030 253 13226.19 525.39 57169.84 88888.00 2010-09-10 09:34:17.030 253 13226.19 525.14 57169.84 88888.00 2010-09-10 09:34:18.030 253 13226.19 525.02 57169.84 88888.00 2010-09-10 09:34:19.030 253 13226.97 524.52 57169.60 88888.00 2010-09-10 09:34:20.030 253 13226.71 524.52 57169.72 88888.00 2010-09-10 09:34:21.030 253 13226.71 525.02 57169.11 88888.00 2010-09-10 09:34:22.030 253 13226.84 524.89 57169.84 88888.00 2010-09-10 09:34:23.030 253 13226.71 524.15 57170.09 88888.00 2010-09-10 09:34:24.030 253 13226.32 525.14 57169.84 88888.00 2010-09-10 09:34:25.030 253 13225.80 525.51 57170.33 88888.00 2010-09-10 09:34:26.030 253 13226.84 524.64 57169.84 88888.00 2010-09-10 09:34:27.030 253 13226.32 525.14 57169.84 88888.00 2010-09-10 09:34:28.030 253 13226.71 525.14 57169.84 88888.00 2010-09-10 09:34:29.030 253 13227.23 524.77 57169.60 88888.00 2010-09-10 09:34:30.030 253 13227.23 525.02 57169.96 88888.00 2010-09-10 09:34:31.030 253 13226.58 525.26 57170.45 88888.00 2010-09-10 09:34:32.030 253 13226.32 524.64 57170.33 88888.00 2010-09-10 09:34:33.030 253 13226.71 524.64 57170.21 88888.00 2010-09-10 09:34:34.030 253 13227.10 524.64 57169.47 88888.00 2010-09-10 09:34:35.030 253 13227.23 524.64 57169.60 88888.00 2010-09-10 09:34:36.030 253 13226.84 524.77 57169.60 88888.00 2010-09-10 09:34:37.030 253 13226.71 525.14 57170.09 88888.00 2010-09-10 09:34:38.030 253 13226.97 524.89 57170.33 88888.00 2010-09-10 09:34:39.030 253 13227.23 524.77 57170.21 88888.00 2010-09-10 09:34:40.030 253 13226.45 524.89 57169.96 88888.00 2010-09-10 09:34:41.030 253 13226.45 525.02 57170.09 88888.00 2010-09-10 09:34:42.030 253 13226.71 525.14 57169.96 88888.00 2010-09-10 09:34:43.030 253 13226.71 524.89 57170.21 88888.00 2010-09-10 09:34:44.030 253 13226.97 525.02 57169.72 88888.00 2010-09-10 09:34:45.030 253 13226.45 524.52 57169.23 88888.00 2010-09-10 09:34:46.030 253 13227.23 524.77 57169.84 88888.00 2010-09-10 09:34:47.030 253 13227.10 524.77 57170.21 88888.00 2010-09-10 09:34:48.030 253 13226.32 524.52 57170.45 88888.00 2010-09-10 09:34:49.030 253 13226.84 524.89 57169.96 88888.00 2010-09-10 09:34:50.030 253 13226.97 524.52 57169.96 88888.00 2010-09-10 09:34:51.030 253 13226.58 524.52 57169.60 88888.00 2010-09-10 09:34:52.030 253 13226.58 524.77 57169.96 88888.00 2010-09-10 09:34:53.030 253 13226.32 524.89 57169.84 88888.00 2010-09-10 09:34:54.030 253 13226.84 524.77 57170.57 88888.00 2010-09-10 09:34:55.030 253 13226.06 524.27 57171.06 88888.00 2010-09-10 09:34:56.029 253 13226.45 525.26 57170.09 88888.00 2010-09-10 09:34:57.029 253 13226.97 524.64 57169.60 88888.00 2010-09-10 09:34:58.029 253 13226.19 525.26 57170.33 88888.00 2010-09-10 09:34:59.029 253 13227.36 525.02 57169.11 88888.00 2010-09-10 09:35:00.029 253 13226.19 524.64 57169.84 88888.00 2010-09-10 09:35:01.029 253 13226.97 524.77 57170.82 88888.00 2010-09-10 09:35:02.029 253 13226.58 524.77 57170.21 88888.00 2010-09-10 09:35:03.029 253 13226.71 524.64 57169.96 88888.00 2010-09-10 09:35:04.029 253 13226.45 525.26 57169.60 88888.00 2010-09-10 09:35:05.029 253 13226.97 525.14 57169.84 88888.00 2010-09-10 09:35:06.029 253 13226.84 524.64 57169.72 88888.00 2010-09-10 09:35:07.029 253 13226.45 525.14 57170.45 88888.00 2010-09-10 09:35:08.029 253 13226.19 525.26 57170.57 88888.00 2010-09-10 09:35:09.029 253 13226.97 524.52 57169.84 88888.00 2010-09-10 09:35:10.029 253 13226.97 524.77 57169.84 88888.00 2010-09-10 09:35:11.029 253 13226.97 524.89 57169.96 88888.00 2010-09-10 09:35:12.029 253 13226.84 524.89 57169.35 88888.00 2010-09-10 09:35:13.029 253 13226.71 525.51 57170.09 88888.00 2010-09-10 09:35:14.029 253 13227.49 525.51 57169.96 88888.00 2010-09-10 09:35:15.029 253 13227.10 525.26 57169.96 88888.00 2010-09-10 09:35:16.029 253 13227.49 524.77 57169.60 88888.00 2010-09-10 09:35:17.029 253 13226.97 525.14 57170.82 88888.00 2010-09-10 09:35:18.029 253 13226.45 524.52 57169.72 88888.00 2010-09-10 09:35:19.029 253 13226.97 524.89 57170.45 88888.00 2010-09-10 09:35:20.029 253 13226.97 524.40 57169.23 88888.00 2010-09-10 09:35:21.029 253 13226.19 524.52 57170.21 88888.00 2010-09-10 09:35:22.029 253 13225.93 525.51 57169.47 88888.00 2010-09-10 09:35:23.029 253 13226.45 525.26 57169.96 88888.00 2010-09-10 09:35:24.029 253 13226.58 524.64 57170.09 88888.00 2010-09-10 09:35:25.029 253 13226.97 524.77 57170.09 88888.00 2010-09-10 09:35:26.029 253 13227.23 525.02 57169.47 88888.00 2010-09-10 09:35:27.029 253 13226.58 524.52 57169.23 88888.00 2010-09-10 09:35:28.029 253 13226.84 524.52 57170.33 88888.00 2010-09-10 09:35:29.029 253 13226.19 525.14 57169.96 88888.00 2010-09-10 09:35:30.029 253 13226.84 524.64 57170.33 88888.00 2010-09-10 09:35:31.029 253 13227.10 524.77 57169.96 88888.00 2010-09-10 09:35:32.029 253 13227.36 524.64 57170.09 88888.00 2010-09-10 09:35:33.029 253 13226.19 524.64 57170.21 88888.00 2010-09-10 09:35:34.029 253 13227.23 524.89 57169.84 88888.00 2010-09-10 09:35:35.029 253 13227.10 524.64 57169.72 88888.00 2010-09-10 09:35:36.029 253 13227.36 524.64 57169.84 88888.00 2010-09-10 09:35:37.029 253 13226.71 524.52 57170.45 88888.00 2010-09-10 09:35:38.029 253 13227.23 524.89 57169.96 88888.00 2010-09-10 09:35:39.029 253 13226.97 524.89 57169.23 88888.00 2010-09-10 09:35:40.029 253 13227.10 524.77 57170.33 88888.00 2010-09-10 09:35:41.029 253 13227.23 524.40 57169.72 88888.00 2010-09-10 09:35:42.029 253 13226.71 525.26 57169.84 88888.00 2010-09-10 09:35:43.029 253 13227.10 525.39 57169.72 88888.00 2010-09-10 09:35:44.029 253 13227.23 524.89 57169.72 88888.00 2010-09-10 09:35:45.029 253 13227.10 524.89 57169.11 88888.00 2010-09-10 09:35:46.029 253 13227.62 524.77 57169.60 88888.00 2010-09-10 09:35:47.029 253 13227.75 524.64 57169.96 88888.00 2010-09-10 09:35:48.029 253 13226.97 525.02 57169.72 88888.00 2010-09-10 09:35:49.029 253 13226.97 524.89 57169.11 88888.00 2010-09-10 09:35:50.029 253 13226.32 524.89 57169.72 88888.00 2010-09-10 09:35:51.029 253 13227.10 524.64 57170.45 88888.00 2010-09-10 09:35:52.029 253 13227.75 524.15 57169.96 88888.00 2010-09-10 09:35:53.029 253 13227.49 524.89 57169.96 88888.00 2010-09-10 09:35:54.029 253 13227.10 525.14 57169.96 88888.00 2010-09-10 09:35:55.029 253 13227.62 524.77 57170.21 88888.00 2010-09-10 09:35:56.029 253 13226.84 523.90 57170.45 88888.00 2010-09-10 09:35:57.029 253 13227.23 524.40 57169.96 88888.00 2010-09-10 09:35:58.029 253 13226.97 525.64 57169.72 88888.00 2010-09-10 09:35:59.029 253 13226.97 524.64 57170.70 88888.00 2010-09-10 09:36:00.029 253 13226.71 525.02 57170.57 88888.00 2010-09-10 09:36:01.029 253 13226.97 524.64 57169.60 88888.00 2010-09-10 09:36:02.029 253 13226.84 524.64 57170.21 88888.00 2010-09-10 09:36:03.029 253 13227.23 524.52 57169.84 88888.00 2010-09-10 09:36:04.029 253 13227.49 524.15 57169.96 88888.00 2010-09-10 09:36:05.029 253 13226.84 524.52 57170.33 88888.00 2010-09-10 09:36:06.029 253 13226.97 524.64 57170.21 88888.00 2010-09-10 09:36:07.029 253 13227.62 524.64 57169.96 88888.00 2010-09-10 09:36:08.029 253 13227.49 523.90 57169.72 88888.00 2010-09-10 09:36:09.029 253 13227.23 524.89 57169.47 88888.00 2010-09-10 09:36:10.029 253 13227.36 524.52 57169.72 88888.00 2010-09-10 09:36:11.029 253 13226.84 524.27 57169.96 88888.00 2010-09-10 09:36:12.029 253 13226.97 524.40 57170.09 88888.00 2010-09-10 09:36:13.029 253 13226.97 524.40 57169.35 88888.00 2010-09-10 09:36:14.029 253 13227.10 524.40 57169.23 88888.00 2010-09-10 09:36:15.029 253 13226.19 524.52 57169.96 88888.00 2010-09-10 09:36:16.029 253 13226.84 525.39 57169.47 88888.00 2010-09-10 09:36:17.029 253 13227.49 524.27 57169.84 88888.00 2010-09-10 09:36:18.029 253 13226.71 524.15 57170.09 88888.00 2010-09-10 09:36:19.029 253 13226.58 525.02 57169.47 88888.00 2010-09-10 09:36:20.029 253 13226.71 525.02 57169.60 88888.00 2010-09-10 09:36:21.029 253 13227.10 525.39 57169.47 88888.00 2010-09-10 09:36:22.029 253 13226.58 524.89 57169.47 88888.00 2010-09-10 09:36:23.029 253 13226.84 524.77 57169.47 88888.00 2010-09-10 09:36:24.029 253 13226.19 524.64 57169.84 88888.00 2010-09-10 09:36:25.029 253 13226.71 525.39 57169.96 88888.00 2010-09-10 09:36:26.029 253 13226.32 524.27 57170.09 88888.00 2010-09-10 09:36:27.029 253 13226.97 525.26 57169.96 88888.00 2010-09-10 09:36:28.029 253 13227.23 525.14 57169.23 88888.00 2010-09-10 09:36:29.029 253 13226.45 524.89 57170.21 88888.00 2010-09-10 09:36:30.029 253 13226.32 524.89 57169.35 88888.00 2010-09-10 09:36:31.029 253 13226.97 525.39 57169.47 88888.00 2010-09-10 09:36:32.029 253 13226.58 525.26 57170.09 88888.00 2010-09-10 09:36:33.029 253 13226.97 524.64 57169.72 88888.00 2010-09-10 09:36:34.029 253 13226.71 525.14 57169.60 88888.00 2010-09-10 09:36:35.029 253 13226.19 524.52 57170.21 88888.00 2010-09-10 09:36:36.029 253 13226.84 524.03 57168.98 88888.00 2010-09-10 09:36:37.029 253 13227.10 525.51 57169.23 88888.00 2010-09-10 09:36:38.029 253 13226.97 525.26 57169.96 88888.00 2010-09-10 09:36:39.029 253 13226.71 524.77 57169.84 88888.00 2010-09-10 09:36:40.029 253 13226.71 525.39 57169.72 88888.00 2010-09-10 09:36:41.029 253 13226.97 524.64 57169.96 88888.00 2010-09-10 09:36:42.029 253 13227.10 525.26 57169.96 88888.00 2010-09-10 09:36:43.029 253 13226.58 525.88 57169.72 88888.00 2010-09-10 09:36:44.029 253 13226.84 525.14 57170.09 88888.00 2010-09-10 09:36:45.029 253 13226.97 525.51 57169.72 88888.00 2010-09-10 09:36:46.029 253 13227.36 525.26 57170.09 88888.00 2010-09-10 09:36:47.029 253 13227.10 524.89 57169.23 88888.00 2010-09-10 09:36:48.029 253 13226.97 525.26 57169.47 88888.00 2010-09-10 09:36:49.029 253 13226.19 525.14 57169.72 88888.00 2010-09-10 09:36:50.029 253 13227.62 525.64 57169.96 88888.00 2010-09-10 09:36:51.029 253 13226.58 525.14 57169.84 88888.00 2010-09-10 09:36:52.029 253 13226.97 525.51 57169.47 88888.00 2010-09-10 09:36:53.029 253 13226.71 524.89 57170.09 88888.00 2010-09-10 09:36:54.029 253 13227.49 525.02 57168.74 88888.00 2010-09-10 09:36:55.029 253 13226.58 525.14 57170.21 88888.00 2010-09-10 09:36:56.029 253 13228.14 525.64 57169.47 88888.00 2010-09-10 09:36:57.029 253 13226.84 525.14 57169.72 88888.00 2010-09-10 09:36:58.029 253 13227.10 524.64 57169.84 88888.00 2010-09-10 09:36:59.029 253 13227.23 524.89 57169.84 88888.00 2010-09-10 09:37:00.029 253 13227.36 525.39 57169.84 88888.00 2010-09-10 09:37:01.029 253 13227.36 525.14 57170.09 88888.00 2010-09-10 09:37:02.029 253 13227.23 525.02 57168.98 88888.00 2010-09-10 09:37:03.029 253 13227.88 525.51 57170.70 88888.00 2010-09-10 09:37:04.029 253 13227.49 524.77 57169.60 88888.00 2010-09-10 09:37:05.029 253 13227.23 524.64 57170.09 88888.00 2010-09-10 09:37:06.029 253 13227.49 524.77 57170.09 88888.00 2010-09-10 09:37:07.029 253 13227.75 525.14 57170.70 88888.00 2010-09-10 09:37:08.029 253 13227.10 524.89 57169.35 88888.00 2010-09-10 09:37:09.029 253 13228.27 525.26 57169.84 88888.00 2010-09-10 09:37:10.029 253 13227.88 524.52 57169.60 88888.00 2010-09-10 09:37:11.029 253 13227.23 524.64 57170.09 88888.00 2010-09-10 09:37:12.029 253 13228.14 524.89 57170.82 88888.00 2010-09-10 09:37:13.029 253 13228.40 524.52 57170.33 88888.00 2010-09-10 09:37:14.029 253 13227.36 524.77 57170.09 88888.00 2010-09-10 09:37:15.029 253 13227.36 524.40 57170.45 88888.00 2010-09-10 09:37:16.029 253 13227.36 524.89 57169.84 88888.00 2010-09-10 09:37:17.029 253 13227.62 524.89 57169.47 88888.00 2010-09-10 09:37:18.029 253 13227.88 524.77 57169.96 88888.00 2010-09-10 09:37:19.029 253 13227.49 524.89 57169.84 88888.00 2010-09-10 09:37:20.029 253 13227.62 523.78 57169.35 88888.00 2010-09-10 09:37:21.029 253 13227.75 524.27 57169.60 88888.00 2010-09-10 09:37:22.029 253 13227.88 524.77 57169.47 88888.00 2010-09-10 09:37:23.029 253 13227.49 525.26 57170.45 88888.00 2010-09-10 09:37:24.029 253 13228.01 524.77 57169.96 88888.00 2010-09-10 09:37:25.029 253 13227.62 525.14 57170.09 88888.00 2010-09-10 09:37:26.029 253 13227.36 523.90 57169.84 88888.00 2010-09-10 09:37:27.029 253 13227.75 524.40 57170.33 88888.00 2010-09-10 09:37:28.029 253 13227.62 524.15 57169.96 88888.00 2010-09-10 09:37:29.029 253 13226.71 524.15 57169.47 88888.00 2010-09-10 09:37:30.029 253 13227.36 524.52 57170.21 88888.00 2010-09-10 09:37:31.029 253 13227.49 524.15 57169.84 88888.00 2010-09-10 09:37:32.029 253 13227.23 524.52 57169.60 88888.00 2010-09-10 09:37:33.029 253 13227.62 524.64 57170.09 88888.00 2010-09-10 09:37:34.029 253 13227.88 524.64 57169.60 88888.00 2010-09-10 09:37:35.029 253 13227.62 524.77 57170.45 88888.00 2010-09-10 09:37:36.029 253 13228.01 524.27 57169.47 88888.00 2010-09-10 09:37:37.029 253 13228.14 524.64 57170.21 88888.00 2010-09-10 09:37:38.029 253 13227.75 524.52 57170.09 88888.00 2010-09-10 09:37:39.029 253 13227.23 524.27 57169.96 88888.00 2010-09-10 09:37:40.029 253 13227.23 524.89 57169.47 88888.00 2010-09-10 09:37:41.029 253 13226.97 525.14 57170.21 88888.00 2010-09-10 09:37:42.029 253 13228.79 524.15 57169.96 88888.00 2010-09-10 09:37:43.029 253 13227.88 524.40 57169.96 88888.00 2010-09-10 09:37:44.029 253 13227.49 524.64 57169.35 88888.00 2010-09-10 09:37:45.029 253 13227.23 524.52 57169.96 88888.00 2010-09-10 09:37:46.029 253 13227.75 524.40 57170.21 88888.00 2010-09-10 09:37:47.029 253 13227.62 524.40 57170.82 88888.00 2010-09-10 09:37:48.029 253 13227.75 524.77 57169.84 88888.00 2010-09-10 09:37:49.029 253 13228.14 524.27 57170.33 88888.00 2010-09-10 09:37:50.029 253 13228.01 524.40 57170.21 88888.00 2010-09-10 09:37:51.029 253 13227.62 524.52 57169.47 88888.00 2010-09-10 09:37:52.029 253 13227.62 524.64 57169.84 88888.00 2010-09-10 09:37:53.029 253 13228.66 524.40 57170.57 88888.00 2010-09-10 09:37:54.029 253 13228.27 524.64 57170.33 88888.00 2010-09-10 09:37:55.029 253 13228.14 524.40 57169.96 88888.00 2010-09-10 09:37:56.029 253 13227.88 524.77 57169.60 88888.00 2010-09-10 09:37:57.029 253 13228.27 524.52 57169.72 88888.00 2010-09-10 09:37:58.029 253 13228.40 524.64 57169.60 88888.00 2010-09-10 09:37:59.029 253 13228.40 524.64 57170.21 88888.00 2010-09-10 09:38:00.029 253 13228.01 524.64 57170.21 88888.00 2010-09-10 09:38:01.029 253 13228.14 524.52 57170.57 88888.00 2010-09-10 09:38:02.029 253 13228.14 524.89 57169.47 88888.00 2010-09-10 09:38:03.029 253 13228.40 524.40 57170.33 88888.00 2010-09-10 09:38:04.029 253 13228.66 524.77 57170.70 88888.00 2010-09-10 09:38:05.029 253 13228.14 524.77 57170.57 88888.00 2010-09-10 09:38:06.029 253 13228.53 524.89 57170.45 88888.00 2010-09-10 09:38:07.029 253 13228.14 525.02 57170.09 88888.00 2010-09-10 09:38:08.029 253 13228.01 524.03 57170.70 88888.00 2010-09-10 09:38:09.029 253 13228.14 524.15 57170.45 88888.00 2010-09-10 09:38:10.029 253 13228.14 524.77 57169.60 88888.00 2010-09-10 09:38:11.029 253 13228.53 524.52 57170.45 88888.00 2010-09-10 09:38:12.029 253 13228.27 524.40 57171.19 88888.00 2010-09-10 09:38:13.029 253 13228.14 524.77 57170.09 88888.00 2010-09-10 09:38:14.029 253 13228.53 524.52 57170.09 88888.00 2010-09-10 09:38:15.029 253 13228.27 524.52 57170.70 88888.00 2010-09-10 09:38:16.029 253 13228.27 524.15 57170.21 88888.00 2010-09-10 09:38:17.029 253 13228.40 524.52 57169.96 88888.00 2010-09-10 09:38:18.029 253 13228.53 524.40 57170.33 88888.00 2010-09-10 09:38:19.029 253 13228.53 525.14 57170.33 88888.00 2010-09-10 09:38:20.029 253 13228.40 524.27 57170.45 88888.00 2010-09-10 09:38:21.029 253 13228.66 524.27 57169.60 88888.00 2010-09-10 09:38:22.029 253 13228.40 524.15 57170.82 88888.00 2010-09-10 09:38:23.029 253 13228.40 524.03 57170.09 88888.00 2010-09-10 09:38:24.029 253 13228.27 524.03 57170.09 88888.00 2010-09-10 09:38:25.029 253 13228.79 524.15 57170.70 88888.00 2010-09-10 09:38:26.029 253 13227.88 524.15 57169.84 88888.00 2010-09-10 09:38:27.029 253 13228.92 524.64 57170.33 88888.00 2010-09-10 09:38:28.029 253 13228.27 524.03 57170.82 88888.00 2010-09-10 09:38:29.029 253 13228.53 524.15 57170.09 88888.00 2010-09-10 09:38:30.029 253 13228.40 524.64 57170.57 88888.00 2010-09-10 09:38:31.029 253 13228.66 523.53 57169.96 88888.00 2010-09-10 09:38:32.029 253 13228.40 524.40 57170.21 88888.00 2010-09-10 09:38:33.029 253 13228.27 523.65 57170.57 88888.00 2010-09-10 09:38:34.029 253 13228.66 523.53 57170.33 88888.00 2010-09-10 09:38:35.029 253 13228.27 524.03 57170.21 88888.00 2010-09-10 09:38:36.029 253 13228.79 524.03 57169.84 88888.00 2010-09-10 09:38:37.029 253 13229.18 523.78 57169.72 88888.00 2010-09-10 09:38:38.029 253 13228.53 523.90 57170.21 88888.00 2010-09-10 09:38:39.029 253 13229.05 523.78 57169.96 88888.00 2010-09-10 09:38:40.029 253 13229.18 523.65 57170.45 88888.00 2010-09-10 09:38:41.029 253 13229.05 523.53 57170.33 88888.00 2010-09-10 09:38:42.029 253 13228.66 523.65 57169.60 88888.00 2010-09-10 09:38:43.029 253 13228.27 523.53 57169.84 88888.00 2010-09-10 09:38:44.029 253 13228.53 523.90 57170.45 88888.00 2010-09-10 09:38:45.029 253 13228.92 524.40 57170.09 88888.00 2010-09-10 09:38:46.029 253 13227.88 523.90 57170.21 88888.00 2010-09-10 09:38:47.029 253 13229.05 523.53 57169.47 88888.00 2010-09-10 09:38:48.029 253 13229.18 524.15 57170.45 88888.00 2010-09-10 09:38:49.029 253 13228.66 524.15 57170.94 88888.00 2010-09-10 09:38:50.029 253 13228.92 523.90 57170.21 88888.00 2010-09-10 09:38:51.029 253 13228.27 523.41 57170.45 88888.00 2010-09-10 09:38:52.029 253 13228.92 523.16 57169.96 88888.00 2010-09-10 09:38:53.029 253 13228.53 523.78 57169.72 88888.00 2010-09-10 09:38:54.029 253 13228.66 522.91 57169.47 88888.00 2010-09-10 09:38:55.029 253 13228.14 523.90 57169.84 88888.00 2010-09-10 09:38:56.029 253 13228.27 523.41 57170.33 88888.00 2010-09-10 09:38:57.029 253 13228.79 524.27 57170.33 88888.00 2010-09-10 09:38:58.029 253 13228.79 523.90 57170.45 88888.00 2010-09-10 09:38:59.029 253 13228.79 523.28 57169.96 88888.00 2010-09-10 09:39:00.029 253 13228.66 524.40 57169.72 88888.00 2010-09-10 09:39:01.029 253 13228.01 524.03 57170.21 88888.00 2010-09-10 09:39:02.029 253 13228.66 523.78 57169.72 88888.00 2010-09-10 09:39:03.029 253 13228.53 524.03 57170.82 88888.00 2010-09-10 09:39:04.029 253 13228.66 523.41 57169.84 88888.00 2010-09-10 09:39:05.029 253 13228.79 524.03 57170.45 88888.00 2010-09-10 09:39:06.029 253 13228.14 524.15 57170.21 88888.00 2010-09-10 09:39:07.029 253 13229.05 523.65 57170.33 88888.00 2010-09-10 09:39:08.029 253 13228.92 524.40 57169.60 88888.00 2010-09-10 09:39:09.029 253 13228.27 523.65 57169.84 88888.00 2010-09-10 09:39:10.029 253 13228.53 524.15 57170.09 88888.00 2010-09-10 09:39:11.029 253 13229.05 523.78 57169.60 88888.00 2010-09-10 09:39:12.029 253 13228.92 524.27 57169.60 88888.00 2010-09-10 09:39:13.029 253 13228.92 523.78 57170.45 88888.00 2010-09-10 09:39:14.029 253 13228.79 524.52 57170.70 88888.00 2010-09-10 09:39:15.029 253 13228.66 524.15 57169.72 88888.00 2010-09-10 09:39:16.029 253 13228.92 523.90 57170.21 88888.00 2010-09-10 09:39:17.029 253 13228.53 523.78 57170.33 88888.00 2010-09-10 09:39:18.029 253 13228.14 523.90 57170.21 88888.00 2010-09-10 09:39:19.029 253 13228.14 523.90 57169.96 88888.00 2010-09-10 09:39:20.029 253 13228.27 523.78 57170.09 88888.00 2010-09-10 09:39:21.029 253 13228.40 524.15 57170.33 88888.00 2010-09-10 09:39:22.029 253 13228.53 523.65 57169.96 88888.00 2010-09-10 09:39:23.029 253 13228.27 523.28 57170.70 88888.00 2010-09-10 09:39:24.029 253 13228.27 524.15 57170.45 88888.00 2010-09-10 09:39:25.029 253 13228.53 523.65 57170.09 88888.00 2010-09-10 09:39:26.029 253 13228.14 523.90 57169.96 88888.00 2010-09-10 09:39:27.029 253 13228.66 524.03 57170.45 88888.00 2010-09-10 09:39:28.029 253 13229.31 523.41 57170.57 88888.00 2010-09-10 09:39:29.029 253 13228.40 524.40 57170.70 88888.00 2010-09-10 09:39:30.029 253 13228.66 523.78 57170.70 88888.00 2010-09-10 09:39:31.029 253 13228.79 524.27 57169.60 88888.00 2010-09-10 09:39:32.029 253 13229.70 524.15 57169.84 88888.00 2010-09-10 09:39:33.029 253 13228.79 524.03 57170.33 88888.00 2010-09-10 09:39:34.029 253 13229.57 524.89 57169.96 88888.00 2010-09-10 09:39:35.029 253 13228.53 524.03 57169.96 88888.00 2010-09-10 09:39:36.029 253 13228.92 523.90 57170.21 88888.00 2010-09-10 09:39:37.029 253 13229.05 524.03 57170.33 88888.00 2010-09-10 09:39:38.029 253 13229.05 523.65 57170.09 88888.00 2010-09-10 09:39:39.029 253 13228.66 523.90 57170.33 88888.00 2010-09-10 09:39:40.029 253 13229.44 523.78 57170.09 88888.00 2010-09-10 09:39:41.029 253 13229.44 524.03 57170.09 88888.00 2010-09-10 09:39:42.029 253 13228.79 524.03 57170.09 88888.00 2010-09-10 09:39:43.029 253 13228.92 523.90 57170.09 88888.00 2010-09-10 09:39:44.029 253 13229.05 524.03 57169.72 88888.00 2010-09-10 09:39:45.029 253 13228.66 523.78 57170.45 88888.00 2010-09-10 09:39:46.029 253 13229.05 523.78 57170.45 88888.00 2010-09-10 09:39:47.029 253 13229.05 524.15 57170.57 88888.00 2010-09-10 09:39:48.029 253 13228.92 524.03 57170.82 88888.00 2010-09-10 09:39:49.029 253 13229.05 523.65 57170.45 88888.00 2010-09-10 09:39:50.029 253 13228.79 524.52 57170.57 88888.00 2010-09-10 09:39:51.029 253 13228.66 523.65 57169.84 88888.00 2010-09-10 09:39:52.029 253 13228.79 524.15 57169.60 88888.00 2010-09-10 09:39:53.029 253 13229.31 523.28 57170.57 88888.00 2010-09-10 09:39:54.029 253 13228.79 524.27 57170.45 88888.00 2010-09-10 09:39:55.029 253 13229.44 523.65 57170.09 88888.00 2010-09-10 09:39:56.029 253 13229.05 523.28 57170.21 88888.00 2010-09-10 09:39:57.029 253 13229.18 523.41 57170.70 88888.00 2010-09-10 09:39:58.029 253 13229.18 523.28 57169.72 88888.00 2010-09-10 09:39:59.029 253 13229.05 523.53 57169.72 88888.00 2010-09-10 09:40:00.029 253 13228.92 523.03 57170.45 88888.00 2010-09-10 09:40:01.029 253 13229.05 523.65 57169.96 88888.00 2010-09-10 09:40:02.029 253 13228.66 523.28 57170.21 88888.00 2010-09-10 09:40:03.029 253 13228.53 523.65 57170.21 88888.00 2010-09-10 09:40:04.029 253 13228.40 523.53 57169.72 88888.00 2010-09-10 09:40:05.029 253 13228.66 523.90 57170.70 88888.00 2010-09-10 09:40:06.029 253 13228.01 523.28 57169.60 88888.00 2010-09-10 09:40:07.029 253 13228.79 523.78 57169.72 88888.00 2010-09-10 09:40:08.029 253 13228.66 523.16 57170.21 88888.00 2010-09-10 09:40:09.029 253 13228.53 524.03 57169.72 88888.00 2010-09-10 09:40:10.029 253 13229.05 523.41 57169.84 88888.00 2010-09-10 09:40:11.029 253 13228.79 523.65 57170.57 88888.00 2010-09-10 09:40:12.029 253 13228.53 523.41 57169.72 88888.00 2010-09-10 09:40:13.029 253 13228.66 523.16 57169.72 88888.00 2010-09-10 09:40:14.029 253 13228.27 523.41 57170.33 88888.00 2010-09-10 09:40:15.029 253 13228.66 523.53 57170.09 88888.00 2010-09-10 09:40:16.029 253 13228.79 522.91 57169.96 88888.00 2010-09-10 09:40:17.029 253 13228.53 523.41 57169.72 88888.00 2010-09-10 09:40:18.029 253 13228.79 523.28 57170.09 88888.00 2010-09-10 09:40:19.029 253 13228.79 523.41 57169.60 88888.00 2010-09-10 09:40:20.029 253 13228.40 523.41 57169.60 88888.00 2010-09-10 09:40:21.029 253 13228.92 523.41 57170.21 88888.00 2010-09-10 09:40:22.029 253 13227.88 523.78 57169.60 88888.00 2010-09-10 09:40:23.029 253 13228.53 524.15 57170.09 88888.00 2010-09-10 09:40:24.029 253 13228.66 523.78 57170.09 88888.00 2010-09-10 09:40:25.029 253 13228.14 523.90 57169.60 88888.00 2010-09-10 09:40:26.029 253 13228.66 523.41 57169.96 88888.00 2010-09-10 09:40:27.029 253 13228.92 524.03 57170.45 88888.00 2010-09-10 09:40:28.029 253 13228.66 523.41 57170.70 88888.00 2010-09-10 09:40:29.029 253 13229.18 523.65 57169.96 88888.00 2010-09-10 09:40:30.029 253 13228.53 524.15 57169.96 88888.00 2010-09-10 09:40:31.029 253 13228.53 523.90 57169.96 88888.00 2010-09-10 09:40:32.029 253 13228.40 523.78 57169.72 88888.00 2010-09-10 09:40:33.029 253 13228.01 524.15 57169.47 88888.00 2010-09-10 09:40:34.029 253 13228.14 523.28 57169.72 88888.00 2010-09-10 09:40:35.029 253 13228.53 523.41 57169.72 88888.00 2010-09-10 09:40:36.029 253 13228.53 524.27 57169.96 88888.00 2010-09-10 09:40:37.029 253 13228.14 523.41 57169.60 88888.00 2010-09-10 09:40:38.029 253 13228.27 523.28 57169.60 88888.00 2010-09-10 09:40:39.029 253 13228.27 523.78 57170.82 88888.00 2010-09-10 09:40:40.029 253 13228.66 523.28 57170.21 88888.00 2010-09-10 09:40:41.029 253 13228.27 522.91 57169.96 88888.00 2010-09-10 09:40:42.029 253 13228.27 523.65 57170.57 88888.00 2010-09-10 09:40:43.029 253 13228.01 523.41 57169.84 88888.00 2010-09-10 09:40:44.029 253 13228.53 523.78 57170.33 88888.00 2010-09-10 09:40:45.029 253 13228.53 523.16 57170.45 88888.00 2010-09-10 09:40:46.029 253 13228.27 524.03 57170.09 88888.00 2010-09-10 09:40:47.029 253 13228.79 524.64 57169.96 88888.00 2010-09-10 09:40:48.029 253 13227.62 524.52 57170.57 88888.00 2010-09-10 09:40:49.029 253 13228.92 524.40 57169.60 88888.00 2010-09-10 09:40:50.029 253 13227.88 524.40 57169.96 88888.00 2010-09-10 09:40:51.029 253 13228.14 523.53 57169.96 88888.00 2010-09-10 09:40:52.029 253 13227.49 524.40 57170.33 88888.00 2010-09-10 09:40:53.029 253 13227.49 523.90 57169.47 88888.00 2010-09-10 09:40:54.029 253 13228.01 524.27 57169.84 88888.00 2010-09-10 09:40:55.029 253 13228.14 524.03 57170.45 88888.00 2010-09-10 09:40:56.029 253 13228.66 524.15 57169.84 88888.00 2010-09-10 09:40:57.029 253 13228.53 523.78 57169.72 88888.00 2010-09-10 09:40:58.029 253 13228.53 523.90 57169.35 88888.00 2010-09-10 09:40:59.029 253 13228.14 524.77 57170.82 88888.00 2010-09-10 09:41:00.029 253 13228.53 524.40 57170.33 88888.00 2010-09-10 09:41:01.029 253 13228.53 523.65 57169.96 88888.00 2010-09-10 09:41:02.029 253 13228.40 523.90 57169.60 88888.00 2010-09-10 09:41:03.029 253 13228.40 523.90 57169.84 88888.00 2010-09-10 09:41:04.029 253 13227.88 523.78 57170.45 88888.00 2010-09-10 09:41:05.029 253 13228.79 524.03 57169.72 88888.00 2010-09-10 09:41:06.029 253 13228.40 523.65 57169.96 88888.00 2010-09-10 09:41:07.029 253 13227.62 524.03 57170.33 88888.00 2010-09-10 09:41:08.029 253 13228.40 523.41 57169.60 88888.00 2010-09-10 09:41:09.029 253 13228.92 523.90 57170.21 88888.00 2010-09-10 09:41:10.029 253 13227.88 524.27 57170.33 88888.00 2010-09-10 09:41:11.029 253 13228.92 523.78 57170.33 88888.00 2010-09-10 09:41:12.029 253 13228.40 524.03 57169.60 88888.00 2010-09-10 09:41:13.029 253 13228.01 523.90 57169.47 88888.00 2010-09-10 09:41:14.029 253 13228.14 523.16 57169.96 88888.00 2010-09-10 09:41:15.029 253 13227.88 524.15 57169.72 88888.00 2010-09-10 09:41:16.029 253 13228.92 523.90 57169.96 88888.00 2010-09-10 09:41:17.029 253 13228.66 523.16 57169.72 88888.00 2010-09-10 09:41:18.029 253 13228.53 523.65 57170.09 88888.00 2010-09-10 09:41:19.029 253 13228.66 523.41 57169.84 88888.00 2010-09-10 09:41:20.029 253 13228.01 523.78 57170.45 88888.00 2010-09-10 09:41:21.029 253 13228.27 524.15 57169.35 88888.00 2010-09-10 09:41:22.029 253 13228.92 524.15 57170.33 88888.00 2010-09-10 09:41:23.029 253 13228.14 523.90 57169.96 88888.00 2010-09-10 09:41:24.029 253 13228.14 523.78 57169.60 88888.00 2010-09-10 09:41:25.029 253 13227.75 523.65 57169.60 88888.00 2010-09-10 09:41:26.029 253 13228.53 524.15 57169.60 88888.00 2010-09-10 09:41:27.029 253 13228.66 523.90 57170.21 88888.00 2010-09-10 09:41:28.029 253 13228.79 524.03 57170.21 88888.00 2010-09-10 09:41:29.029 253 13228.40 523.41 57170.70 88888.00 2010-09-10 09:41:30.029 253 13228.66 523.41 57169.72 88888.00 2010-09-10 09:41:31.029 253 13228.40 524.03 57170.45 88888.00 2010-09-10 09:41:32.029 253 13228.01 523.28 57169.96 88888.00 2010-09-10 09:41:33.029 253 13228.66 523.65 57169.96 88888.00 2010-09-10 09:41:34.029 253 13228.66 523.90 57170.09 88888.00 2010-09-10 09:41:35.029 253 13228.79 524.03 57169.84 88888.00 2010-09-10 09:41:36.029 253 13227.88 524.27 57169.60 88888.00 2010-09-10 09:41:37.029 253 13227.62 523.90 57169.35 88888.00 2010-09-10 09:41:38.029 253 13227.23 524.40 57169.84 88888.00 2010-09-10 09:41:39.029 253 13227.75 524.15 57170.33 88888.00 2010-09-10 09:41:40.029 253 13227.36 523.90 57169.84 88888.00 2010-09-10 09:41:41.029 253 13228.40 523.90 57170.09 88888.00 2010-09-10 09:41:42.029 253 13227.88 523.41 57169.60 88888.00 2010-09-10 09:41:43.029 253 13228.27 523.78 57169.84 88888.00 2010-09-10 09:41:44.029 253 13227.88 523.41 57170.33 88888.00 2010-09-10 09:41:45.029 253 13228.40 524.15 57169.96 88888.00 2010-09-10 09:41:46.029 253 13227.62 523.28 57169.72 88888.00 2010-09-10 09:41:47.029 253 13228.40 524.27 57169.96 88888.00 2010-09-10 09:41:48.029 253 13228.01 523.53 57169.72 88888.00 2010-09-10 09:41:49.029 253 13227.62 523.41 57169.72 88888.00 2010-09-10 09:41:50.029 253 13227.75 523.53 57169.72 88888.00 2010-09-10 09:41:51.029 253 13228.27 523.41 57169.72 88888.00 2010-09-10 09:41:52.029 253 13227.75 523.53 57169.72 88888.00 2010-09-10 09:41:53.029 253 13228.01 523.78 57169.60 88888.00 2010-09-10 09:41:54.029 253 13227.62 524.15 57169.96 88888.00 2010-09-10 09:41:55.029 253 13227.88 523.78 57169.96 88888.00 2010-09-10 09:41:56.029 253 13227.49 523.41 57169.23 88888.00 2010-09-10 09:41:57.029 253 13227.88 524.15 57169.84 88888.00 2010-09-10 09:41:58.029 253 13228.14 523.16 57169.60 88888.00 2010-09-10 09:41:59.029 253 13228.01 523.16 57169.96 88888.00 2010-09-10 09:42:00.029 253 13227.23 523.16 57169.11 88888.00 2010-09-10 09:42:01.029 253 13227.88 523.65 57169.96 88888.00 2010-09-10 09:42:02.029 253 13228.01 523.28 57169.47 88888.00 2010-09-10 09:42:03.029 253 13227.36 523.53 57169.96 88888.00 2010-09-10 09:42:04.029 253 13227.36 523.28 57169.23 88888.00 2010-09-10 09:42:05.029 253 13228.01 523.53 57169.96 88888.00 2010-09-10 09:42:06.029 253 13227.88 523.90 57169.60 88888.00 2010-09-10 09:42:07.029 253 13227.75 523.90 57169.84 88888.00 2010-09-10 09:42:08.029 253 13228.14 523.41 57169.47 88888.00 2010-09-10 09:42:09.029 253 13227.62 523.28 57169.60 88888.00 2010-09-10 09:42:10.029 253 13227.10 523.65 57169.23 88888.00 2010-09-10 09:42:11.029 253 13228.01 523.78 57169.60 88888.00 2010-09-10 09:42:12.029 253 13228.27 522.91 57169.60 88888.00 2010-09-10 09:42:13.029 253 13228.01 523.78 57169.72 88888.00 2010-09-10 09:42:14.029 253 13228.14 523.65 57170.57 88888.00 2010-09-10 09:42:15.029 253 13227.23 523.53 57169.84 88888.00 2010-09-10 09:42:16.029 253 13227.75 523.53 57169.72 88888.00 2010-09-10 09:42:17.029 253 13227.36 524.40 57169.96 88888.00 2010-09-10 09:42:18.029 253 13227.36 524.15 57169.60 88888.00 2010-09-10 09:42:19.029 253 13227.62 523.03 57169.47 88888.00 2010-09-10 09:42:20.029 253 13227.36 523.16 57169.72 88888.00 2010-09-10 09:42:21.029 253 13227.75 523.16 57169.84 88888.00 2010-09-10 09:42:22.029 253 13227.88 523.41 57169.72 88888.00 2010-09-10 09:42:23.029 253 13227.75 524.03 57170.21 88888.00 2010-09-10 09:42:24.029 253 13227.36 524.03 57169.47 88888.00 2010-09-10 09:42:25.029 253 13227.10 523.90 57169.84 88888.00 2010-09-10 09:42:26.029 253 13227.49 523.78 57169.60 88888.00 2010-09-10 09:42:27.029 253 13227.23 523.41 57170.82 88888.00 2010-09-10 09:42:28.029 253 13227.49 523.65 57170.21 88888.00 2010-09-10 09:42:29.029 253 13227.75 523.78 57169.23 88888.00 2010-09-10 09:42:30.029 253 13227.88 524.03 57170.33 88888.00 2010-09-10 09:42:31.029 253 13227.62 524.27 57169.72 88888.00 2010-09-10 09:42:32.029 253 13227.36 523.65 57169.60 88888.00 2010-09-10 09:42:33.029 253 13227.88 523.65 57169.60 88888.00 2010-09-10 09:42:34.029 253 13227.75 523.78 57170.21 88888.00 2010-09-10 09:42:35.029 253 13227.75 523.41 57169.84 88888.00 2010-09-10 09:42:36.029 253 13227.49 523.65 57169.84 88888.00 2010-09-10 09:42:37.029 253 13227.75 523.65 57169.72 88888.00 2010-09-10 09:42:38.029 253 13227.62 523.41 57170.21 88888.00 2010-09-10 09:42:39.029 253 13228.01 524.15 57169.96 88888.00 2010-09-10 09:42:40.029 253 13228.01 523.41 57169.47 88888.00 2010-09-10 09:42:41.029 253 13228.01 523.53 57170.33 88888.00 2010-09-10 09:42:42.029 253 13227.36 523.03 57169.84 88888.00 2010-09-10 09:42:43.029 253 13227.49 523.65 57169.11 88888.00 2010-09-10 09:42:44.029 253 13227.88 523.65 57169.60 88888.00 2010-09-10 09:42:45.029 253 13227.62 523.53 57169.35 88888.00 2010-09-10 09:42:46.029 253 13227.49 523.78 57169.96 88888.00 2010-09-10 09:42:47.029 253 13227.36 523.65 57170.21 88888.00 2010-09-10 09:42:48.029 253 13227.49 523.65 57170.21 88888.00 2010-09-10 09:42:49.029 253 13227.36 523.41 57169.35 88888.00 2010-09-10 09:42:50.029 253 13227.49 523.53 57169.84 88888.00 2010-09-10 09:42:51.029 253 13227.49 523.78 57169.47 88888.00 2010-09-10 09:42:52.029 253 13227.49 523.90 57169.35 88888.00 2010-09-10 09:42:53.029 253 13227.23 523.78 57169.96 88888.00 2010-09-10 09:42:54.029 253 13227.36 523.28 57169.84 88888.00 2010-09-10 09:42:55.029 253 13227.23 523.41 57169.84 88888.00 2010-09-10 09:42:56.029 253 13227.49 523.53 57169.84 88888.00 2010-09-10 09:42:57.029 253 13226.71 523.41 57170.09 88888.00 2010-09-10 09:42:58.029 253 13226.71 523.41 57169.47 88888.00 2010-09-10 09:42:59.029 253 13226.58 523.41 57169.23 88888.00 2010-09-10 09:43:00.029 253 13227.36 523.53 57170.09 88888.00 2010-09-10 09:43:01.029 253 13227.10 523.53 57168.86 88888.00 2010-09-10 09:43:02.029 253 13226.71 523.16 57170.33 88888.00 2010-09-10 09:43:03.029 253 13227.23 523.28 57169.35 88888.00 2010-09-10 09:43:04.029 253 13226.84 523.41 57169.60 88888.00 2010-09-10 09:43:05.029 253 13226.45 522.91 57169.60 88888.00 2010-09-10 09:43:06.029 253 13226.97 523.65 57169.84 88888.00 2010-09-10 09:43:07.029 253 13226.71 523.41 57168.98 88888.00 2010-09-10 09:43:08.029 253 13227.23 523.78 57169.23 88888.00 2010-09-10 09:43:09.029 253 13227.36 523.90 57169.11 88888.00 2010-09-10 09:43:10.029 253 13226.32 523.78 57169.60 88888.00 2010-09-10 09:43:11.029 253 13226.45 523.90 57168.98 88888.00 2010-09-10 09:43:12.029 253 13226.32 523.53 57169.72 88888.00 2010-09-10 09:43:13.029 253 13226.97 523.65 57169.47 88888.00 2010-09-10 09:43:14.029 253 13226.06 523.41 57169.84 88888.00 2010-09-10 09:43:15.029 253 13226.97 523.90 57169.72 88888.00 2010-09-10 09:43:16.029 253 13226.97 523.90 57169.60 88888.00 2010-09-10 09:43:17.029 253 13226.97 524.15 57169.47 88888.00 2010-09-10 09:43:18.029 253 13227.10 524.15 57169.60 88888.00 2010-09-10 09:43:19.029 253 13226.19 523.65 57168.98 88888.00 2010-09-10 09:43:20.029 253 13227.36 524.15 57169.11 88888.00 2010-09-10 09:43:21.029 253 13226.97 523.41 57168.86 88888.00 2010-09-10 09:43:22.029 253 13226.45 523.90 57169.47 88888.00 2010-09-10 09:43:23.029 253 13227.10 524.03 57169.23 88888.00 2010-09-10 09:43:24.029 253 13226.58 523.65 57169.47 88888.00 2010-09-10 09:43:25.029 253 13226.58 523.41 57169.23 88888.00 2010-09-10 09:43:26.029 253 13226.84 523.90 57169.23 88888.00 2010-09-10 09:43:27.029 253 13226.45 524.15 57169.23 88888.00 2010-09-10 09:43:28.029 253 13226.71 523.41 57168.98 88888.00 2010-09-10 09:43:29.029 253 13227.36 524.03 57169.23 88888.00 2010-09-10 09:43:30.029 253 13226.58 523.65 57169.60 88888.00 2010-09-10 09:43:31.029 253 13226.84 523.78 57169.11 88888.00 2010-09-10 09:43:32.029 253 13226.84 523.78 57168.74 88888.00 2010-09-10 09:43:33.029 253 13226.84 523.65 57169.47 88888.00 2010-09-10 09:43:34.029 253 13227.49 523.65 57169.72 88888.00 2010-09-10 09:43:35.029 253 13226.84 523.53 57169.23 88888.00 2010-09-10 09:43:36.029 253 13226.71 523.53 57169.23 88888.00 2010-09-10 09:43:37.029 253 13226.84 524.03 57169.84 88888.00 2010-09-10 09:43:38.029 253 13226.71 524.27 57169.60 88888.00 2010-09-10 09:43:39.029 253 13226.58 523.41 57168.62 88888.00 2010-09-10 09:43:40.029 253 13226.45 523.41 57168.62 88888.00 2010-09-10 09:43:41.029 253 13226.32 523.41 57169.96 88888.00 2010-09-10 09:43:42.029 253 13226.97 524.03 57168.50 88888.00 2010-09-10 09:43:43.029 253 13226.97 524.15 57168.62 88888.00 2010-09-10 09:43:44.029 253 13226.58 523.41 57169.72 88888.00 2010-09-10 09:43:45.029 253 13226.45 522.79 57169.23 88888.00 2010-09-10 09:43:46.029 253 13226.71 523.41 57169.23 88888.00 2010-09-10 09:43:47.029 253 13226.45 524.15 57169.47 88888.00 2010-09-10 09:43:48.029 253 13226.58 523.90 57169.11 88888.00 2010-09-10 09:43:49.029 253 13226.58 523.28 57168.86 88888.00 2010-09-10 09:43:50.029 253 13226.84 523.41 57168.98 88888.00 2010-09-10 09:43:51.029 253 13226.97 523.28 57168.98 88888.00 2010-09-10 09:43:52.029 253 13226.97 523.28 57168.98 88888.00 2010-09-10 09:43:53.029 253 13226.84 523.65 57169.23 88888.00 2010-09-10 09:43:54.029 253 13226.58 522.91 57169.35 88888.00 2010-09-10 09:43:55.029 253 13226.45 523.28 57169.72 88888.00 2010-09-10 09:43:56.029 253 13226.58 523.28 57169.23 88888.00 2010-09-10 09:43:57.029 253 13227.10 523.41 57168.62 88888.00 2010-09-10 09:43:58.029 253 13225.93 523.16 57169.96 88888.00 2010-09-10 09:43:59.029 253 13226.58 523.78 57169.11 88888.00 2010-09-10 09:44:00.029 253 13226.84 522.91 57169.35 88888.00 2010-09-10 09:44:01.029 253 13226.19 523.65 57169.60 88888.00 2010-09-10 09:44:02.029 253 13226.71 522.54 57168.62 88888.00 2010-09-10 09:44:03.029 253 13225.93 522.91 57169.72 88888.00 2010-09-10 09:44:04.029 253 13226.19 523.16 57168.62 88888.00 2010-09-10 09:44:05.029 253 13226.19 523.41 57168.74 88888.00 2010-09-10 09:44:06.029 253 13226.06 523.28 57168.86 88888.00 2010-09-10 09:44:07.029 253 13226.97 523.03 57168.98 88888.00 2010-09-10 09:44:08.029 253 13225.28 523.03 57168.74 88888.00 2010-09-10 09:44:09.029 253 13226.06 523.41 57168.86 88888.00 2010-09-10 09:44:10.029 253 13225.67 523.65 57169.11 88888.00 2010-09-10 09:44:11.029 253 13226.06 523.65 57169.35 88888.00 2010-09-10 09:44:12.029 253 13227.23 523.03 57168.98 88888.00 2010-09-10 09:44:13.029 253 13225.54 523.78 57168.86 88888.00 2010-09-10 09:44:14.029 253 13225.80 523.28 57168.25 88888.00 2010-09-10 09:44:15.029 253 13226.19 523.41 57168.86 88888.00 2010-09-10 09:44:16.029 253 13226.19 523.78 57168.86 88888.00 2010-09-10 09:44:17.029 253 13225.54 523.28 57168.86 88888.00 2010-09-10 09:44:18.029 253 13225.93 523.65 57169.11 88888.00 2010-09-10 09:44:19.029 253 13225.41 523.41 57169.35 88888.00 2010-09-10 09:44:20.029 253 13225.54 523.41 57169.23 88888.00 2010-09-10 09:44:21.029 253 13225.67 523.65 57169.72 88888.00 2010-09-10 09:44:22.029 253 13226.19 523.28 57169.11 88888.00 2010-09-10 09:44:23.029 253 13225.41 523.41 57168.62 88888.00 2010-09-10 09:44:24.029 253 13226.58 524.03 57168.74 88888.00 2010-09-10 09:44:25.029 253 13225.67 523.53 57169.23 88888.00 2010-09-10 09:44:26.029 253 13225.80 523.03 57168.98 88888.00 2010-09-10 09:44:27.029 253 13226.06 523.65 57168.74 88888.00 2010-09-10 09:44:28.029 253 13226.06 524.15 57168.38 88888.00 2010-09-10 09:44:29.029 253 13225.67 523.65 57168.74 88888.00 2010-09-10 09:44:30.029 253 13225.93 523.03 57169.23 88888.00 2010-09-10 09:44:31.029 253 13226.06 523.65 57169.47 88888.00 2010-09-10 09:44:32.029 253 13225.93 523.28 57168.86 88888.00 2010-09-10 09:44:33.029 253 13225.93 523.90 57168.98 88888.00 2010-09-10 09:44:34.029 253 13225.67 523.65 57168.86 88888.00 2010-09-10 09:44:35.029 253 13226.71 523.03 57168.86 88888.00 2010-09-10 09:44:36.029 253 13226.45 523.65 57168.98 88888.00 2010-09-10 09:44:37.029 253 13226.06 523.78 57168.50 88888.00 2010-09-10 09:44:38.029 253 13226.32 523.53 57168.50 88888.00 2010-09-10 09:44:39.029 253 13226.19 523.65 57168.86 88888.00 2010-09-10 09:44:40.029 253 13226.19 523.65 57168.74 88888.00 2010-09-10 09:44:41.029 253 13226.19 524.03 57168.62 88888.00 2010-09-10 09:44:42.029 253 13226.45 523.90 57169.35 88888.00 2010-09-10 09:44:43.029 253 13226.58 523.28 57168.62 88888.00 2010-09-10 09:44:44.029 253 13225.93 523.41 57168.86 88888.00 2010-09-10 09:44:45.029 253 13226.84 523.65 57168.98 88888.00 2010-09-10 09:44:46.029 253 13226.45 523.65 57167.64 88888.00 2010-09-10 09:44:47.029 253 13225.93 523.65 57168.74 88888.00 2010-09-10 09:44:48.029 253 13226.32 523.28 57169.11 88888.00 2010-09-10 09:44:49.029 253 13226.45 524.15 57168.50 88888.00 2010-09-10 09:44:50.029 253 13226.58 523.65 57169.11 88888.00 2010-09-10 09:44:51.029 253 13226.19 524.03 57168.62 88888.00 2010-09-10 09:44:52.029 253 13226.19 523.65 57168.98 88888.00 2010-09-10 09:44:53.029 253 13226.84 523.78 57169.11 88888.00 2010-09-10 09:44:54.029 253 13226.19 524.03 57168.62 88888.00 2010-09-10 09:44:55.029 253 13225.93 523.53 57168.50 88888.00 2010-09-10 09:44:56.029 253 13226.19 524.03 57168.38 88888.00 2010-09-10 09:44:57.029 253 13226.32 523.53 57169.47 88888.00 2010-09-10 09:44:58.029 253 13226.71 524.15 57168.38 88888.00 2010-09-10 09:44:59.029 253 13226.45 523.53 57168.98 88888.00 2010-09-10 09:45:00.029 253 13226.45 523.16 57168.98 88888.00 2010-09-10 09:45:01.029 253 13226.45 523.28 57169.60 88888.00 2010-09-10 09:45:02.029 253 13226.32 523.53 57169.35 88888.00 2010-09-10 09:45:03.029 253 13225.93 524.03 57169.47 88888.00 2010-09-10 09:45:04.029 253 13226.19 524.15 57169.23 88888.00 2010-09-10 09:45:05.029 253 13226.58 523.16 57168.86 88888.00 2010-09-10 09:45:06.029 253 13226.58 523.90 57168.74 88888.00 2010-09-10 09:45:07.029 253 13226.32 524.27 57169.11 88888.00 2010-09-10 09:45:08.029 253 13226.45 524.15 57168.13 88888.00 2010-09-10 09:45:09.029 253 13226.58 524.15 57168.98 88888.00 2010-09-10 09:45:10.029 253 13227.49 523.41 57169.35 88888.00 2010-09-10 09:45:11.029 253 13226.32 523.65 57169.11 88888.00 2010-09-10 09:45:12.029 253 13226.84 523.78 57168.74 88888.00 2010-09-10 09:45:13.029 253 13226.45 523.28 57169.23 88888.00 2010-09-10 09:45:14.029 253 13226.32 523.78 57169.11 88888.00 2010-09-10 09:45:15.029 253 13226.45 523.78 57168.86 88888.00 2010-09-10 09:45:16.029 253 13226.71 524.40 57169.11 88888.00 2010-09-10 09:45:17.029 253 13226.58 523.41 57168.86 88888.00 2010-09-10 09:45:18.029 253 13226.58 523.78 57168.50 88888.00 2010-09-10 09:45:19.029 253 13226.58 523.90 57168.62 88888.00 2010-09-10 09:45:20.029 253 13226.84 524.03 57168.74 88888.00 2010-09-10 09:45:21.029 253 13226.32 523.41 57168.50 88888.00 2010-09-10 09:45:22.029 253 13226.45 523.65 57169.47 88888.00 2010-09-10 09:45:23.029 253 13226.32 523.90 57168.74 88888.00 2010-09-10 09:45:24.029 253 13226.32 524.03 57168.98 88888.00 2010-09-10 09:45:25.029 253 13226.45 523.41 57169.23 88888.00 2010-09-10 09:45:26.029 253 13227.23 524.03 57169.60 88888.00 2010-09-10 09:45:27.029 253 13226.58 523.41 57169.11 88888.00 2010-09-10 09:45:28.029 253 13226.71 523.90 57168.86 88888.00 2010-09-10 09:45:29.029 253 13226.19 524.27 57169.35 88888.00 2010-09-10 09:45:30.029 253 13226.45 523.28 57169.23 88888.00 2010-09-10 09:45:31.029 253 13226.71 524.27 57169.72 88888.00 2010-09-10 09:45:32.029 253 13226.58 523.41 57169.11 88888.00 2010-09-10 09:45:33.029 253 13225.80 524.15 57168.98 88888.00 2010-09-10 09:45:34.029 253 13225.93 523.65 57168.86 88888.00 2010-09-10 09:45:35.029 253 13225.93 523.65 57169.11 88888.00 2010-09-10 09:45:36.029 253 13226.45 523.65 57168.86 88888.00 2010-09-10 09:45:37.029 253 13226.71 524.64 57169.11 88888.00 2010-09-10 09:45:38.029 253 13226.58 523.28 57169.35 88888.00 2010-09-10 09:45:39.029 253 13226.71 524.27 57169.35 88888.00 2010-09-10 09:45:40.029 253 13225.54 524.64 57169.23 88888.00 2010-09-10 09:45:41.029 253 13226.45 523.28 57169.11 88888.00 2010-09-10 09:45:42.029 253 13226.32 523.53 57168.38 88888.00 2010-09-10 09:45:43.029 253 13226.71 523.90 57169.96 88888.00 2010-09-10 09:45:44.029 253 13226.19 523.78 57169.23 88888.00 2010-09-10 09:45:45.029 253 13226.58 523.65 57168.74 88888.00 2010-09-10 09:45:46.029 253 13226.19 524.27 57169.11 88888.00 2010-09-10 09:45:47.029 253 13225.93 523.65 57169.47 88888.00 2010-09-10 09:45:48.029 253 13226.19 523.78 57168.86 88888.00 2010-09-10 09:45:49.029 253 13226.45 524.40 57168.98 88888.00 2010-09-10 09:45:50.029 253 13227.49 523.41 57168.74 88888.00 2010-09-10 09:45:51.029 253 13226.58 523.65 57168.86 88888.00 2010-09-10 09:45:52.029 253 13226.32 524.03 57169.11 88888.00 2010-09-10 09:45:53.029 253 13226.06 523.65 57169.11 88888.00 2010-09-10 09:45:54.029 253 13226.45 523.65 57169.72 88888.00 2010-09-10 09:45:55.029 253 13225.93 524.03 57168.62 88888.00 2010-09-10 09:45:56.029 253 13226.71 523.65 57169.35 88888.00 2010-09-10 09:45:57.029 253 13226.58 523.90 57168.98 88888.00 2010-09-10 09:45:58.029 253 13226.19 523.03 57168.74 88888.00 2010-09-10 09:45:59.029 253 13226.19 523.65 57169.47 88888.00 2010-09-10 09:46:00.029 253 13226.32 523.28 57168.98 88888.00 2010-09-10 09:46:01.029 253 13225.93 523.65 57168.86 88888.00 2010-09-10 09:46:02.029 253 13226.19 524.15 57168.98 88888.00 2010-09-10 09:46:03.029 253 13226.32 524.15 57168.98 88888.00 2010-09-10 09:46:04.029 253 13226.58 524.03 57168.98 88888.00 2010-09-10 09:46:05.029 253 13226.45 523.65 57169.23 88888.00 2010-09-10 09:46:06.029 253 13226.06 524.03 57169.11 88888.00 2010-09-10 09:46:07.029 253 13226.06 523.78 57168.74 88888.00 2010-09-10 09:46:08.029 253 13226.32 523.65 57168.86 88888.00 2010-09-10 09:46:09.029 253 13226.97 524.03 57168.38 88888.00 2010-09-10 09:46:10.029 253 13226.32 523.78 57168.74 88888.00 2010-09-10 09:46:11.029 253 13226.97 523.53 57169.47 88888.00 2010-09-10 09:46:12.029 253 13227.10 524.27 57168.62 88888.00 2010-09-10 09:46:13.029 253 13226.19 524.52 57168.38 88888.00 2010-09-10 09:46:14.029 253 13226.32 523.41 57168.50 88888.00 2010-09-10 09:46:15.029 253 13226.84 523.65 57168.86 88888.00 2010-09-10 09:46:16.029 253 13226.19 524.15 57169.23 88888.00 2010-09-10 09:46:17.029 253 13226.45 524.15 57168.74 88888.00 2010-09-10 09:46:18.029 253 13226.58 523.41 57169.47 88888.00 2010-09-10 09:46:19.029 253 13227.36 523.90 57168.98 88888.00 2010-09-10 09:46:20.029 253 13226.71 523.41 57169.47 88888.00 2010-09-10 09:46:21.029 253 13226.58 524.27 57168.98 88888.00 2010-09-10 09:46:22.029 253 13227.10 524.15 57169.11 88888.00 2010-09-10 09:46:23.029 253 13227.23 524.40 57168.74 88888.00 2010-09-10 09:46:24.029 253 13227.36 524.03 57169.23 88888.00 2010-09-10 09:46:25.029 253 13226.32 524.64 57169.11 88888.00 2010-09-10 09:46:26.029 253 13226.84 523.78 57169.11 88888.00 2010-09-10 09:46:27.029 253 13226.71 524.15 57169.47 88888.00 2010-09-10 09:46:28.029 253 13226.97 523.41 57168.86 88888.00 2010-09-10 09:46:29.029 253 13227.23 524.40 57168.86 88888.00 2010-09-10 09:46:30.029 253 13226.45 524.64 57169.23 88888.00 2010-09-10 09:46:31.029 253 13226.58 524.15 57169.35 88888.00 2010-09-10 09:46:32.029 253 13226.97 524.40 57168.86 88888.00 2010-09-10 09:46:33.029 253 13227.36 524.89 57168.86 88888.00 2010-09-10 09:46:34.029 253 13226.58 523.65 57168.98 88888.00 2010-09-10 09:46:35.029 253 13228.01 524.03 57169.47 88888.00 2010-09-10 09:46:36.029 253 13227.23 524.15 57169.11 88888.00 2010-09-10 09:46:37.029 253 13226.71 523.90 57168.50 88888.00 2010-09-10 09:46:38.029 253 13227.49 523.53 57168.98 88888.00 2010-09-10 09:46:39.029 253 13226.71 524.52 57169.11 88888.00 2010-09-10 09:46:40.029 253 13227.23 524.15 57168.98 88888.00 2010-09-10 09:46:41.029 253 13226.84 523.53 57168.98 88888.00 2010-09-10 09:46:42.029 253 13227.62 523.53 57169.35 88888.00 2010-09-10 09:46:43.029 253 13226.84 524.03 57169.84 88888.00 2010-09-10 09:46:44.029 253 13227.75 524.03 57169.23 88888.00 2010-09-10 09:46:45.029 253 13227.23 523.90 57169.23 88888.00 2010-09-10 09:46:46.029 253 13227.36 523.78 57168.98 88888.00 2010-09-10 09:46:47.029 253 13226.97 523.65 57169.60 88888.00 2010-09-10 09:46:48.029 253 13227.10 523.65 57169.35 88888.00 2010-09-10 09:46:49.029 253 13226.84 523.65 57169.23 88888.00 2010-09-10 09:46:50.029 253 13227.49 523.90 57169.84 88888.00 2010-09-10 09:46:51.029 253 13227.75 523.53 57169.96 88888.00 2010-09-10 09:46:52.029 253 13227.62 524.27 57168.86 88888.00 2010-09-10 09:46:53.029 253 13227.75 524.52 57169.47 88888.00 2010-09-10 09:46:54.029 253 13227.49 523.90 57169.23 88888.00 2010-09-10 09:46:55.029 253 13226.97 524.40 57168.86 88888.00 2010-09-10 09:46:56.029 253 13227.49 523.90 57169.84 88888.00 2010-09-10 09:46:57.029 253 13227.49 524.40 57168.86 88888.00 2010-09-10 09:46:58.029 253 13226.97 524.03 57168.86 88888.00 2010-09-10 09:46:59.029 253 13227.62 524.27 57170.09 88888.00 2010-09-10 09:47:00.029 253 13226.84 524.15 57168.86 88888.00 2010-09-10 09:47:01.029 253 13227.49 524.15 57168.86 88888.00 2010-09-10 09:47:02.029 253 13226.71 523.78 57169.60 88888.00 2010-09-10 09:47:03.029 253 13226.97 523.78 57169.11 88888.00 2010-09-10 09:47:04.029 253 13226.84 524.52 57169.11 88888.00 2010-09-10 09:47:05.029 253 13226.45 523.78 57169.47 88888.00 2010-09-10 09:47:06.029 253 13226.58 523.78 57169.96 88888.00 2010-09-10 09:47:07.029 253 13227.10 524.15 57169.72 88888.00 2010-09-10 09:47:08.029 253 13227.10 524.52 57169.60 88888.00 2010-09-10 09:47:09.029 253 13226.58 524.40 57169.23 88888.00 2010-09-10 09:47:10.029 253 13227.49 523.90 57169.11 88888.00 2010-09-10 09:47:11.029 253 13227.75 523.90 57168.98 88888.00 2010-09-10 09:47:12.029 253 13227.10 523.90 57168.74 88888.00 2010-09-10 09:47:13.029 253 13226.97 523.16 57168.74 88888.00 2010-09-10 09:47:14.029 253 13226.58 524.40 57168.74 88888.00 2010-09-10 09:47:15.029 253 13227.23 523.78 57168.86 88888.00 2010-09-10 09:47:16.029 253 13226.84 524.40 57168.74 88888.00 2010-09-10 09:47:17.029 253 13227.62 524.03 57168.50 88888.00 2010-09-10 09:47:18.029 253 13227.10 524.52 57169.11 88888.00 2010-09-10 09:47:19.029 253 13226.84 524.40 57169.23 88888.00 2010-09-10 09:47:20.029 253 13226.58 524.27 57168.98 88888.00 2010-09-10 09:47:21.029 253 13226.97 523.78 57168.86 88888.00 2010-09-10 09:47:22.029 253 13226.32 523.90 57168.86 88888.00 2010-09-10 09:47:23.029 253 13226.45 524.15 57169.35 88888.00 2010-09-10 09:47:24.029 253 13227.10 523.90 57168.50 88888.00 2010-09-10 09:47:25.029 253 13227.36 524.03 57169.47 88888.00 2010-09-10 09:47:26.028 253 13226.84 524.40 57169.11 88888.00 2010-09-10 09:47:27.028 253 13228.01 524.15 57169.35 88888.00 2010-09-10 09:47:28.028 253 13226.97 524.03 57169.11 88888.00 2010-09-10 09:47:29.028 253 13226.45 524.40 57168.98 88888.00 2010-09-10 09:47:30.028 253 13226.71 524.03 57168.98 88888.00 2010-09-10 09:47:31.028 253 13227.23 524.15 57169.11 88888.00 2010-09-10 09:47:32.028 253 13226.97 523.78 57169.47 88888.00 2010-09-10 09:47:33.028 253 13227.36 523.53 57169.23 88888.00 2010-09-10 09:47:34.028 253 13227.62 523.53 57169.47 88888.00 2010-09-10 09:47:35.028 253 13226.97 524.03 57168.98 88888.00 2010-09-10 09:47:36.028 253 13227.23 524.52 57169.72 88888.00 2010-09-10 09:47:37.028 253 13227.88 523.65 57169.11 88888.00 2010-09-10 09:47:38.028 253 13228.01 524.27 57169.47 88888.00 2010-09-10 09:47:39.028 253 13227.49 524.15 57168.86 88888.00 2010-09-10 09:47:40.028 253 13227.23 524.15 57169.60 88888.00 2010-09-10 09:47:41.028 253 13227.36 524.15 57169.23 88888.00 2010-09-10 09:47:42.028 253 13227.62 523.90 57168.74 88888.00 2010-09-10 09:47:43.028 253 13227.36 523.90 57169.35 88888.00 2010-09-10 09:47:44.028 253 13227.49 523.78 57169.23 88888.00 2010-09-10 09:47:45.028 253 13227.36 523.78 57168.98 88888.00 2010-09-10 09:47:46.028 253 13226.97 524.77 57168.98 88888.00 2010-09-10 09:47:47.028 253 13227.36 524.40 57169.11 88888.00 2010-09-10 09:47:48.028 253 13226.97 524.03 57169.23 88888.00 2010-09-10 09:47:49.028 253 13227.23 523.78 57169.47 88888.00 2010-09-10 09:47:50.028 253 13226.71 523.90 57169.35 88888.00 2010-09-10 09:47:51.028 253 13226.97 524.52 57168.86 88888.00 2010-09-10 09:47:52.028 253 13227.36 524.15 57169.23 88888.00 2010-09-10 09:47:53.028 253 13226.84 524.52 57169.23 88888.00 2010-09-10 09:47:54.028 253 13227.75 524.40 57169.23 88888.00 2010-09-10 09:47:55.028 253 13226.58 523.90 57169.47 88888.00 2010-09-10 09:47:56.028 253 13227.36 524.40 57169.96 88888.00 2010-09-10 09:47:57.028 253 13228.01 524.64 57169.84 88888.00 2010-09-10 09:47:58.028 253 13227.49 524.64 57169.72 88888.00 2010-09-10 09:47:59.028 253 13227.36 524.15 57169.11 88888.00 2010-09-10 09:48:00.028 253 13227.23 524.77 57169.23 88888.00 2010-09-10 09:48:01.028 253 13227.49 524.27 57169.23 88888.00 2010-09-10 09:48:02.028 253 13227.23 523.90 57169.35 88888.00 2010-09-10 09:48:03.028 253 13227.62 523.90 57169.23 88888.00 2010-09-10 09:48:04.028 253 13227.75 524.03 57169.47 88888.00 2010-09-10 09:48:05.028 253 13227.88 523.90 57169.84 88888.00 2010-09-10 09:48:06.028 253 13227.75 524.89 57169.35 88888.00 2010-09-10 09:48:07.028 253 13228.14 524.64 57169.60 88888.00 2010-09-10 09:48:08.028 253 13228.01 524.03 57168.86 88888.00 2010-09-10 09:48:09.028 253 13227.75 524.89 57169.23 88888.00 2010-09-10 09:48:10.028 253 13227.49 524.27 57169.23 88888.00 2010-09-10 09:48:11.028 253 13227.62 524.52 57168.74 88888.00 2010-09-10 09:48:12.028 253 13227.49 524.27 57168.98 88888.00 2010-09-10 09:48:13.028 253 13228.27 524.15 57168.62 88888.00 2010-09-10 09:48:14.028 253 13227.36 523.90 57168.50 88888.00 2010-09-10 09:48:15.028 253 13227.36 524.52 57169.96 88888.00 2010-09-10 09:48:16.028 253 13228.14 524.52 57168.98 88888.00 2010-09-10 09:48:17.028 253 13226.97 524.40 57169.47 88888.00 2010-09-10 09:48:18.028 253 13227.23 525.39 57169.72 88888.00 2010-09-10 09:48:19.028 253 13228.01 525.26 57169.23 88888.00 2010-09-10 09:48:20.028 253 13228.01 524.40 57169.23 88888.00 2010-09-10 09:48:21.028 253 13227.88 524.77 57169.35 88888.00 2010-09-10 09:48:22.028 253 13227.36 524.64 57169.35 88888.00 2010-09-10 09:48:23.028 253 13228.66 525.14 57169.60 88888.00 2010-09-10 09:48:24.028 253 13227.88 524.64 57169.11 88888.00 2010-09-10 09:48:25.028 253 13227.88 524.64 57169.60 88888.00 2010-09-10 09:48:26.028 253 13227.75 524.40 57169.23 88888.00 2010-09-10 09:48:27.028 253 13227.88 524.77 57170.09 88888.00 2010-09-10 09:48:28.028 253 13228.40 524.64 57169.60 88888.00 2010-09-10 09:48:29.028 253 13228.40 524.77 57169.11 88888.00 2010-09-10 09:48:30.028 253 13227.62 524.89 57168.86 88888.00 2010-09-10 09:48:31.028 253 13228.27 524.52 57170.21 88888.00 2010-09-10 09:48:32.028 253 13228.14 524.40 57168.98 88888.00 2010-09-10 09:48:33.028 253 13228.01 525.02 57169.11 88888.00 2010-09-10 09:48:34.028 253 13228.53 524.64 57169.35 88888.00 2010-09-10 09:48:35.028 253 13228.53 524.27 57169.72 88888.00 2010-09-10 09:48:36.028 253 13227.36 524.52 57169.23 88888.00 2010-09-10 09:48:37.028 253 13227.36 523.90 57169.60 88888.00 2010-09-10 09:48:38.028 253 13228.01 524.15 57169.23 88888.00 2010-09-10 09:48:39.028 253 13227.62 525.39 57168.74 88888.00 2010-09-10 09:48:40.028 253 13228.14 524.27 57169.60 88888.00 2010-09-10 09:48:41.028 253 13228.27 524.64 57168.98 88888.00 2010-09-10 09:48:42.028 253 13227.88 524.15 57169.23 88888.00 2010-09-10 09:48:43.028 253 13228.40 524.15 57169.35 88888.00 2010-09-10 09:48:44.028 253 13228.14 524.40 57168.98 88888.00 2010-09-10 09:48:45.028 253 13228.40 524.03 57169.47 88888.00 2010-09-10 09:48:46.028 253 13228.40 524.77 57169.35 88888.00 2010-09-10 09:48:47.028 253 13227.88 524.64 57169.84 88888.00 2010-09-10 09:48:48.028 253 13228.27 524.64 57169.11 88888.00 2010-09-10 09:48:49.028 253 13228.53 524.52 57169.60 88888.00 2010-09-10 09:48:50.028 253 13227.49 524.03 57169.35 88888.00 2010-09-10 09:48:51.028 253 13229.05 523.65 57169.23 88888.00 2010-09-10 09:48:52.028 253 13228.27 524.40 57169.11 88888.00 2010-09-10 09:48:53.028 253 13227.75 525.02 57169.35 88888.00 2010-09-10 09:48:54.028 253 13228.01 524.27 57169.84 88888.00 2010-09-10 09:48:55.028 253 13228.27 524.15 57169.47 88888.00 2010-09-10 09:48:56.028 253 13228.14 524.64 57169.11 88888.00 2010-09-10 09:48:57.028 253 13228.27 525.14 57169.84 88888.00 2010-09-10 09:48:58.028 253 13227.88 524.77 57169.84 88888.00 2010-09-10 09:48:59.028 253 13228.40 524.27 57169.35 88888.00 2010-09-10 09:49:00.028 253 13228.14 524.27 57169.96 88888.00 2010-09-10 09:49:01.028 253 13228.14 524.40 57169.60 88888.00 2010-09-10 09:49:02.028 253 13228.53 524.52 57169.35 88888.00 2010-09-10 09:49:03.028 253 13228.14 524.27 57169.35 88888.00 2010-09-10 09:49:04.028 253 13228.27 524.27 57169.96 88888.00 2010-09-10 09:49:05.028 253 13228.14 524.77 57169.47 88888.00 2010-09-10 09:49:06.028 253 13227.75 524.27 57169.96 88888.00 2010-09-10 09:49:07.028 253 13228.14 524.89 57169.72 88888.00 2010-09-10 09:49:08.028 253 13228.14 524.64 57169.47 88888.00 2010-09-10 09:49:09.028 253 13228.01 524.27 57169.35 88888.00 2010-09-10 09:49:10.028 253 13228.14 525.14 57169.35 88888.00 2010-09-10 09:49:11.028 253 13227.75 524.40 57169.35 88888.00 2010-09-10 09:49:12.028 253 13228.66 524.64 57168.86 88888.00 2010-09-10 09:49:13.028 253 13227.75 525.14 57169.35 88888.00 2010-09-10 09:49:14.028 253 13228.14 524.77 57169.72 88888.00 2010-09-10 09:49:15.028 253 13228.27 524.77 57169.47 88888.00 2010-09-10 09:49:16.028 253 13228.14 524.52 57168.98 88888.00 2010-09-10 09:49:17.028 253 13228.14 524.40 57169.23 88888.00 2010-09-10 09:49:18.028 253 13228.40 525.02 57169.96 88888.00 2010-09-10 09:49:19.028 253 13228.40 524.64 57169.23 88888.00 2010-09-10 09:49:20.028 253 13227.88 525.02 57169.23 88888.00 2010-09-10 09:49:21.028 253 13228.40 525.02 57169.60 88888.00 2010-09-10 09:49:22.028 253 13227.88 524.77 57169.11 88888.00 2010-09-10 09:49:23.028 253 13228.14 524.52 57169.47 88888.00 2010-09-10 09:49:24.028 253 13228.53 523.90 57169.84 88888.00 2010-09-10 09:49:25.028 253 13228.66 524.77 57169.23 88888.00 2010-09-10 09:49:26.028 253 13228.53 524.64 57169.72 88888.00 2010-09-10 09:49:27.028 253 13228.79 524.77 57169.72 88888.00 2010-09-10 09:49:28.028 253 13228.14 525.14 57169.47 88888.00 2010-09-10 09:49:29.028 253 13228.53 524.52 57169.35 88888.00 2010-09-10 09:49:30.028 253 13228.53 525.39 57169.23 88888.00 2010-09-10 09:49:31.028 253 13228.27 524.77 57168.98 88888.00 2010-09-10 09:49:32.028 253 13229.05 524.89 57170.09 88888.00 2010-09-10 09:49:33.028 253 13227.75 524.77 57168.98 88888.00 2010-09-10 09:49:34.028 253 13228.53 525.02 57169.72 88888.00 2010-09-10 09:49:35.028 253 13228.66 524.64 57169.47 88888.00 2010-09-10 09:49:36.028 253 13228.40 525.39 57169.23 88888.00 2010-09-10 09:49:37.028 253 13228.79 524.77 57169.60 88888.00 2010-09-10 09:49:38.028 253 13228.79 525.02 57170.21 88888.00 2010-09-10 09:49:39.028 253 13228.01 524.15 57169.72 88888.00 2010-09-10 09:49:40.028 253 13228.27 525.14 57168.98 88888.00 2010-09-10 09:49:41.028 253 13228.79 524.40 57169.47 88888.00 2010-09-10 09:49:42.028 253 13228.92 524.89 57169.96 88888.00 2010-09-10 09:49:43.028 253 13228.27 524.64 57169.72 88888.00 2010-09-10 09:49:44.028 253 13228.27 524.27 57169.96 88888.00 2010-09-10 09:49:45.028 253 13228.27 524.64 57168.98 88888.00 2010-09-10 09:49:46.028 253 13228.79 525.14 57170.21 88888.00 2010-09-10 09:49:47.028 253 13228.79 524.40 57169.47 88888.00 2010-09-10 09:49:48.028 253 13229.05 524.64 57170.21 88888.00 2010-09-10 09:49:49.028 253 13228.66 524.52 57169.84 88888.00 2010-09-10 09:49:50.028 253 13228.66 524.52 57169.35 88888.00 2010-09-10 09:49:51.028 253 13228.27 524.77 57169.35 88888.00 2010-09-10 09:49:52.028 253 13228.40 524.77 57169.47 88888.00 2010-09-10 09:49:53.028 253 13228.27 525.02 57169.23 88888.00 2010-09-10 09:49:54.028 253 13227.88 524.77 57169.47 88888.00 2010-09-10 09:49:55.028 253 13227.49 524.64 57169.35 88888.00 2010-09-10 09:49:56.028 253 13228.27 524.27 57169.60 88888.00 2010-09-10 09:49:57.028 253 13228.27 524.03 57169.84 88888.00 2010-09-10 09:49:58.028 253 13228.53 524.64 57168.86 88888.00 2010-09-10 09:49:59.028 253 13228.27 523.65 57169.72 88888.00 2010-09-10 09:50:00.028 253 13228.14 524.52 57169.60 88888.00 2010-09-10 09:50:01.028 253 13227.62 523.78 57170.09 88888.00 2010-09-10 09:50:02.028 253 13227.88 524.27 57169.47 88888.00 2010-09-10 09:50:03.028 253 13227.88 523.90 57169.47 88888.00 2010-09-10 09:50:04.028 253 13228.27 523.78 57170.09 88888.00 2010-09-10 09:50:05.028 253 13228.66 524.15 57169.60 88888.00 2010-09-10 09:50:06.028 253 13228.01 523.90 57170.21 88888.00 2010-09-10 09:50:07.028 253 13228.27 523.65 57169.47 88888.00 2010-09-10 09:50:08.028 253 13227.88 524.15 57169.60 88888.00 2010-09-10 09:50:09.028 253 13228.14 524.15 57169.96 88888.00 2010-09-10 09:50:10.028 253 13228.92 524.15 57169.60 88888.00 2010-09-10 09:50:11.028 253 13228.27 524.27 57168.98 88888.00 2010-09-10 09:50:12.028 253 13228.01 524.77 57169.47 88888.00 2010-09-10 09:50:13.028 253 13228.40 525.02 57170.45 88888.00 2010-09-10 09:50:14.028 253 13228.01 524.64 57169.35 88888.00 2010-09-10 09:50:15.028 253 13228.27 524.40 57169.96 88888.00 2010-09-10 09:50:16.028 253 13228.14 524.27 57169.23 88888.00 2010-09-10 09:50:17.028 253 13227.62 524.77 57169.60 88888.00 2010-09-10 09:50:18.028 253 13227.88 524.27 57169.72 88888.00 2010-09-10 09:50:19.028 253 13228.27 523.90 57169.23 88888.00 2010-09-10 09:50:20.028 253 13227.88 524.40 57169.84 88888.00 2010-09-10 09:50:21.028 253 13228.01 523.65 57168.98 88888.00 2010-09-10 09:50:22.028 253 13228.27 524.64 57169.60 88888.00 2010-09-10 09:50:23.028 253 13228.27 524.40 57169.35 88888.00 2010-09-10 09:50:24.028 253 13227.75 524.40 57169.47 88888.00 2010-09-10 09:50:25.028 253 13228.27 524.03 57170.09 88888.00 2010-09-10 09:50:26.028 253 13227.75 523.90 57169.47 88888.00 2010-09-10 09:50:27.028 253 13228.14 524.27 57169.60 88888.00 2010-09-10 09:50:28.028 253 13228.53 524.27 57169.60 88888.00 2010-09-10 09:50:29.028 253 13228.27 525.14 57169.47 88888.00 2010-09-10 09:50:30.028 253 13228.66 523.90 57169.23 88888.00 2010-09-10 09:50:31.028 253 13227.75 524.52 57169.72 88888.00 2010-09-10 09:50:32.028 253 13228.14 524.27 57169.60 88888.00 2010-09-10 09:50:33.028 253 13227.49 524.52 57169.47 88888.00 2010-09-10 09:50:34.028 253 13228.01 523.90 57169.47 88888.00 2010-09-10 09:50:35.028 253 13228.27 523.78 57169.60 88888.00 2010-09-10 09:50:36.028 253 13228.27 524.15 57169.96 88888.00 2010-09-10 09:50:37.028 253 13228.40 524.03 57169.72 88888.00 2010-09-10 09:50:38.028 253 13228.66 524.27 57169.84 88888.00 2010-09-10 09:50:39.028 253 13227.75 523.78 57169.84 88888.00 2010-09-10 09:50:40.028 253 13227.62 524.40 57169.23 88888.00 2010-09-10 09:50:41.028 253 13227.88 524.64 57169.60 88888.00 2010-09-10 09:50:42.028 253 13229.05 523.65 57169.35 88888.00 2010-09-10 09:50:43.028 253 13228.14 523.65 57170.21 88888.00 2010-09-10 09:50:44.028 253 13228.01 523.78 57169.35 88888.00 2010-09-10 09:50:45.028 253 13227.62 524.27 57169.84 88888.00 2010-09-10 09:50:46.028 253 13227.75 524.40 57169.72 88888.00 2010-09-10 09:50:47.028 253 13227.23 523.90 57169.35 88888.00 2010-09-10 09:50:48.028 253 13228.14 524.27 57169.84 88888.00 2010-09-10 09:50:49.028 253 13228.01 523.65 57169.96 88888.00 2010-09-10 09:50:50.028 253 13227.75 524.27 57169.72 88888.00 2010-09-10 09:50:51.028 253 13228.14 524.03 57169.60 88888.00 2010-09-10 09:50:52.028 253 13227.75 523.78 57168.98 88888.00 2010-09-10 09:50:53.028 253 13227.88 523.78 57168.98 88888.00 2010-09-10 09:50:54.028 253 13228.27 524.27 57169.60 88888.00 2010-09-10 09:50:55.028 253 13228.01 524.15 57169.96 88888.00 2010-09-10 09:50:56.028 253 13228.14 524.15 57169.23 88888.00 2010-09-10 09:50:57.028 253 13228.53 524.64 57169.84 88888.00 2010-09-10 09:50:58.028 253 13227.88 524.15 57169.35 88888.00 2010-09-10 09:50:59.028 253 13227.88 524.64 57168.74 88888.00 2010-09-10 09:51:00.028 253 13227.23 524.15 57169.60 88888.00 2010-09-10 09:51:01.028 253 13227.75 523.65 57169.84 88888.00 2010-09-10 09:51:02.028 253 13228.14 523.90 57169.11 88888.00 2010-09-10 09:51:03.028 253 13228.53 524.15 57170.21 88888.00 2010-09-10 09:51:04.028 253 13227.75 524.15 57169.47 88888.00 2010-09-10 09:51:05.028 253 13227.62 524.15 57170.33 88888.00 2010-09-10 09:51:06.028 253 13226.71 523.41 57169.35 88888.00 2010-09-10 09:51:07.028 253 13227.62 524.15 57169.72 88888.00 2010-09-10 09:51:08.028 253 13227.88 524.15 57170.09 88888.00 2010-09-10 09:51:09.028 253 13228.66 523.53 57169.23 88888.00 2010-09-10 09:51:10.028 253 13227.75 523.90 57169.35 88888.00 2010-09-10 09:51:11.028 253 13228.53 523.90 57169.47 88888.00 2010-09-10 09:51:12.028 253 13228.01 524.03 57169.35 88888.00 2010-09-10 09:51:13.028 253 13228.01 523.41 57169.23 88888.00 2010-09-10 09:51:14.028 253 13228.14 523.90 57169.60 88888.00 2010-09-10 09:51:15.028 253 13228.01 524.15 57169.47 88888.00 2010-09-10 09:51:16.028 253 13227.49 524.03 57168.98 88888.00 2010-09-10 09:51:17.028 253 13227.88 524.15 57169.47 88888.00 2010-09-10 09:51:18.028 253 13228.01 523.78 57169.35 88888.00 2010-09-10 09:51:19.028 253 13227.75 523.90 57169.35 88888.00 2010-09-10 09:51:20.028 253 13228.14 524.15 57169.96 88888.00 2010-09-10 09:51:21.028 253 13227.88 524.40 57170.21 88888.00 2010-09-10 09:51:22.028 253 13227.62 523.78 57169.23 88888.00 2010-09-10 09:51:23.028 253 13227.49 524.27 57170.57 88888.00 2010-09-10 09:51:24.028 253 13227.62 524.40 57169.60 88888.00 2010-09-10 09:51:25.028 253 13227.36 524.15 57169.72 88888.00 2010-09-10 09:51:26.028 253 13227.88 523.41 57170.09 88888.00 2010-09-10 09:51:27.028 253 13227.88 524.03 57169.96 88888.00 2010-09-10 09:51:28.028 253 13227.62 523.90 57169.84 88888.00 2010-09-10 09:51:29.028 253 13227.75 524.03 57169.60 88888.00 2010-09-10 09:51:30.028 253 13227.75 523.41 57169.60 88888.00 2010-09-10 09:51:31.028 253 13227.62 524.27 57170.09 88888.00 2010-09-10 09:51:32.028 253 13227.75 523.65 57169.60 88888.00 2010-09-10 09:51:33.028 253 13228.14 524.27 57169.47 88888.00 2010-09-10 09:51:34.028 253 13227.88 523.65 57169.96 88888.00 2010-09-10 09:51:35.028 253 13228.92 523.78 57170.09 88888.00 2010-09-10 09:51:36.028 253 13227.49 524.27 57169.72 88888.00 2010-09-10 09:51:37.028 253 13227.62 524.27 57169.23 88888.00 2010-09-10 09:51:38.028 253 13227.10 523.65 57169.84 88888.00 2010-09-10 09:51:39.028 253 13227.62 523.65 57169.72 88888.00 2010-09-10 09:51:40.028 253 13228.66 524.40 57170.09 88888.00 2010-09-10 09:51:41.028 253 13228.01 523.28 57169.23 88888.00 2010-09-10 09:51:42.028 253 13228.14 523.28 57169.47 88888.00 2010-09-10 09:51:43.028 253 13227.49 524.27 57169.35 88888.00 2010-09-10 09:51:44.028 253 13228.14 524.64 57169.84 88888.00 2010-09-10 09:51:45.028 253 13228.40 523.78 57169.96 88888.00 2010-09-10 09:51:46.028 253 13228.14 523.41 57170.45 88888.00 2010-09-10 09:51:47.028 253 13228.01 523.41 57169.96 88888.00 2010-09-10 09:51:49.028 253 13227.75 523.78 57168.86 88888.00 2010-09-10 09:51:50.028 253 13228.53 524.15 57170.21 88888.00 2010-09-10 09:51:51.028 253 13227.88 524.27 57169.96 88888.00 2010-09-10 09:51:52.028 253 13228.66 523.78 57169.96 88888.00 2010-09-10 09:51:53.028 253 13228.27 524.03 57169.72 88888.00 2010-09-10 09:51:54.028 253 13228.40 523.78 57169.11 88888.00 2010-09-10 09:51:55.028 253 13227.62 524.03 57169.72 88888.00 2010-09-10 09:51:56.028 253 13227.88 524.15 57169.60 88888.00 2010-09-10 09:51:57.028 253 13228.14 523.41 57170.33 88888.00 2010-09-10 09:51:58.028 253 13227.62 524.40 57170.45 88888.00 2010-09-10 09:51:59.028 253 13227.49 524.40 57169.47 88888.00 2010-09-10 09:52:00.028 253 13227.62 523.41 57169.84 88888.00 2010-09-10 09:52:01.028 253 13228.01 524.15 57170.57 88888.00 2010-09-10 09:52:02.028 253 13228.14 523.78 57169.23 88888.00 2010-09-10 09:52:03.028 253 13228.14 523.41 57170.21 88888.00 2010-09-10 09:52:04.028 253 13227.62 523.78 57169.96 88888.00 2010-09-10 09:52:05.028 253 13227.49 524.15 57169.23 88888.00 2010-09-10 09:52:06.028 253 13226.84 523.78 57169.23 88888.00 2010-09-10 09:52:07.028 253 13228.53 524.15 57170.09 88888.00 2010-09-10 09:52:08.028 253 13227.88 523.78 57169.72 88888.00 2010-09-10 09:52:09.028 253 13228.40 523.65 57169.84 88888.00 2010-09-10 09:52:10.028 253 13227.49 524.15 57169.72 88888.00 2010-09-10 09:52:11.028 253 13227.49 523.53 57169.11 88888.00 2010-09-10 09:52:12.028 253 13227.49 523.41 57169.84 88888.00 2010-09-10 09:52:13.028 253 13228.01 524.03 57169.23 88888.00 2010-09-10 09:52:14.028 253 13227.49 523.90 57170.09 88888.00 2010-09-10 09:52:15.028 253 13227.62 524.15 57169.96 88888.00 2010-09-10 09:52:16.028 253 13227.88 524.15 57170.57 88888.00 2010-09-10 09:52:17.028 253 13228.14 523.78 57169.84 88888.00 2010-09-10 09:52:18.028 253 13228.14 523.78 57169.35 88888.00 2010-09-10 09:52:19.028 253 13227.88 523.65 57169.96 88888.00 2010-09-10 09:52:20.028 253 13228.01 523.53 57169.60 88888.00 2010-09-10 09:52:21.028 253 13227.75 523.41 57170.45 88888.00 2010-09-10 09:52:22.028 253 13227.75 523.16 57169.96 88888.00 2010-09-10 09:52:23.028 253 13227.62 523.28 57170.33 88888.00 2010-09-10 09:52:24.028 253 13228.01 523.53 57169.84 88888.00 2010-09-10 09:52:25.028 253 13227.62 523.65 57170.33 88888.00 2010-09-10 09:52:26.028 253 13227.88 523.53 57169.84 88888.00 2010-09-10 09:52:27.028 253 13227.88 523.53 57169.11 88888.00 2010-09-10 09:52:28.028 253 13227.75 523.16 57169.60 88888.00 2010-09-10 09:52:29.028 253 13227.23 523.28 57169.35 88888.00 2010-09-10 09:52:30.028 253 13228.14 523.03 57169.47 88888.00 2010-09-10 09:52:31.028 253 13227.10 523.41 57169.72 88888.00 2010-09-10 09:52:32.028 253 13227.23 523.41 57169.96 88888.00 2010-09-10 09:52:33.028 253 13227.88 523.41 57169.96 88888.00 2010-09-10 09:52:34.028 253 13228.14 523.53 57170.21 88888.00 2010-09-10 09:52:35.028 253 13227.36 523.28 57170.09 88888.00 2010-09-10 09:52:36.028 253 13228.14 523.41 57169.72 88888.00 2010-09-10 09:52:37.028 253 13227.62 523.03 57169.84 88888.00 2010-09-10 09:52:38.028 253 13227.75 523.78 57169.35 88888.00 2010-09-10 09:52:39.028 253 13227.62 522.91 57169.47 88888.00 2010-09-10 09:52:40.028 253 13227.62 523.41 57169.72 88888.00 2010-09-10 09:52:41.028 253 13227.62 523.65 57169.47 88888.00 2010-09-10 09:52:42.028 253 13228.27 523.90 57170.09 88888.00 2010-09-10 09:52:43.028 253 13227.23 523.65 57169.60 88888.00 2010-09-10 09:52:44.028 253 13227.36 523.03 57170.57 88888.00 2010-09-10 09:52:45.028 253 13227.36 523.90 57169.96 88888.00 2010-09-10 09:52:46.028 253 13227.49 524.03 57169.72 88888.00 2010-09-10 09:52:47.028 253 13227.36 523.41 57170.21 88888.00 2010-09-10 09:52:48.028 253 13228.27 524.03 57170.45 88888.00 2010-09-10 09:52:49.028 253 13228.40 523.90 57169.72 88888.00 2010-09-10 09:52:50.028 253 13228.66 523.90 57170.33 88888.00 2010-09-10 09:52:51.028 253 13227.49 523.78 57169.96 88888.00 2010-09-10 09:52:52.028 253 13227.75 523.53 57169.84 88888.00 2010-09-10 09:52:53.028 253 13227.49 523.78 57169.96 88888.00 2010-09-10 09:52:54.028 253 13227.49 523.41 57169.72 88888.00 2010-09-10 09:52:55.028 253 13227.88 523.53 57169.72 88888.00 2010-09-10 09:52:56.028 253 13227.23 523.90 57170.09 88888.00 2010-09-10 09:52:57.028 253 13227.75 523.90 57169.60 88888.00 2010-09-10 09:52:58.028 253 13228.27 524.40 57169.72 88888.00 2010-09-10 09:52:59.028 253 13226.84 523.53 57169.11 88888.00 2010-09-10 09:53:00.028 253 13227.36 524.03 57169.84 88888.00 2010-09-10 09:53:01.028 253 13228.01 524.03 57169.84 88888.00 2010-09-10 09:53:02.028 253 13228.14 523.65 57169.96 88888.00 2010-09-10 09:53:03.028 253 13228.01 524.52 57169.35 88888.00 2010-09-10 09:53:04.028 253 13227.62 523.90 57169.84 88888.00 2010-09-10 09:53:05.028 253 13228.14 523.78 57169.84 88888.00 2010-09-10 09:53:06.028 253 13227.62 524.03 57169.84 88888.00 2010-09-10 09:53:07.028 253 13228.01 524.40 57170.33 88888.00 2010-09-10 09:53:08.028 253 13227.36 523.90 57169.72 88888.00 2010-09-10 09:53:09.028 253 13227.49 524.27 57170.09 88888.00 2010-09-10 09:53:10.028 253 13227.36 523.65 57169.47 88888.00 2010-09-10 09:53:11.028 253 13227.62 524.03 57170.09 88888.00 2010-09-10 09:53:12.028 253 13227.23 524.03 57169.72 88888.00 2010-09-10 09:53:13.028 253 13227.88 523.78 57169.60 88888.00 2010-09-10 09:53:14.028 253 13227.88 523.65 57169.47 88888.00 2010-09-10 09:53:15.028 253 13228.14 524.03 57170.45 88888.00 2010-09-10 09:53:16.028 253 13227.62 524.40 57169.47 88888.00 2010-09-10 09:53:17.028 253 13228.01 523.53 57170.33 88888.00 2010-09-10 09:53:18.028 253 13228.27 523.65 57169.72 88888.00 2010-09-10 09:53:19.028 253 13227.49 523.65 57169.60 88888.00 2010-09-10 09:53:20.028 253 13227.62 523.90 57170.21 88888.00 2010-09-10 09:53:21.028 253 13227.62 524.15 57169.47 88888.00 2010-09-10 09:53:22.028 253 13227.36 523.78 57169.84 88888.00 2010-09-10 09:53:23.028 253 13227.23 524.03 57169.60 88888.00 2010-09-10 09:53:24.028 253 13227.75 523.90 57169.84 88888.00 2010-09-10 09:53:25.028 253 13227.36 523.65 57169.96 88888.00 2010-09-10 09:53:26.028 253 13227.88 523.78 57170.21 88888.00 2010-09-10 09:53:27.028 253 13227.23 523.53 57169.96 88888.00 2010-09-10 09:53:28.028 253 13227.62 523.65 57169.35 88888.00 2010-09-10 09:53:29.028 253 13227.88 523.78 57169.72 88888.00 2010-09-10 09:53:30.028 253 13227.23 523.53 57170.33 88888.00 2010-09-10 09:53:31.028 253 13227.62 523.90 57170.70 88888.00 2010-09-10 09:53:32.028 253 13226.84 523.78 57170.09 88888.00 2010-09-10 09:53:33.028 253 13227.23 524.15 57169.96 88888.00 2010-09-10 09:53:34.028 253 13227.75 523.65 57170.21 88888.00 2010-09-10 09:53:35.028 253 13227.88 524.15 57170.09 88888.00 2010-09-10 09:53:36.028 253 13226.71 523.78 57169.84 88888.00 2010-09-10 09:53:37.028 253 13226.58 523.78 57169.84 88888.00 2010-09-10 09:53:38.028 253 13227.49 524.15 57169.72 88888.00 2010-09-10 09:53:39.028 253 13227.62 524.52 57169.23 88888.00 2010-09-10 09:53:40.028 253 13227.10 524.03 57170.33 88888.00 2010-09-10 09:53:41.028 253 13227.36 524.27 57170.45 88888.00 2010-09-10 09:53:42.028 253 13227.75 523.41 57170.70 88888.00 2010-09-10 09:53:43.028 253 13227.49 523.65 57170.21 88888.00 2010-09-10 09:53:44.028 253 13227.49 523.90 57169.72 88888.00 2010-09-10 09:53:45.028 253 13227.36 523.90 57169.96 88888.00 2010-09-10 09:53:46.028 253 13227.49 524.03 57169.96 88888.00 2010-09-10 09:53:47.028 253 13228.01 523.90 57170.45 88888.00 2010-09-10 09:53:48.028 253 13227.75 524.40 57169.47 88888.00 2010-09-10 09:53:49.028 253 13227.75 524.27 57169.47 88888.00 2010-09-10 09:53:50.028 253 13227.88 523.41 57170.70 88888.00 2010-09-10 09:53:51.028 253 13227.36 524.27 57169.72 88888.00 2010-09-10 09:53:52.028 253 13227.36 523.90 57170.21 88888.00 2010-09-10 09:53:53.028 253 13228.40 524.03 57169.72 88888.00 2010-09-10 09:53:54.028 253 13227.75 524.77 57170.45 88888.00 2010-09-10 09:53:55.028 253 13228.79 524.03 57170.57 88888.00 2010-09-10 09:53:56.028 253 13228.27 523.16 57169.84 88888.00 2010-09-10 09:53:57.028 253 13227.75 524.15 57169.96 88888.00 2010-09-10 09:53:58.028 253 13228.53 524.15 57170.33 88888.00 2010-09-10 09:53:59.028 253 13228.14 524.15 57170.21 88888.00 2010-09-10 09:54:00.028 253 13227.49 523.90 57170.45 88888.00 2010-09-10 09:54:01.028 253 13227.36 523.90 57170.45 88888.00 2010-09-10 09:54:02.028 253 13227.62 524.52 57169.96 88888.00 2010-09-10 09:54:03.028 253 13227.88 523.65 57169.72 88888.00 2010-09-10 09:54:04.028 253 13227.75 523.41 57169.84 88888.00 2010-09-10 09:54:05.028 253 13227.88 523.16 57169.60 88888.00 2010-09-10 09:54:06.028 253 13228.14 523.65 57170.21 88888.00 2010-09-10 09:54:07.028 253 13228.01 523.28 57170.09 88888.00 2010-09-10 09:54:08.028 253 13227.88 524.27 57170.21 88888.00 2010-09-10 09:54:09.028 253 13227.75 523.90 57169.72 88888.00 2010-09-10 09:54:10.028 253 13228.14 524.15 57169.84 88888.00 2010-09-10 09:54:11.028 253 13228.01 523.53 57169.96 88888.00 2010-09-10 09:54:12.028 253 13227.36 523.53 57170.57 88888.00 2010-09-10 09:54:13.028 253 13227.36 523.41 57169.96 88888.00 2010-09-10 09:54:14.028 253 13228.01 524.03 57170.09 88888.00 2010-09-10 09:54:15.028 253 13228.01 523.53 57170.45 88888.00 2010-09-10 09:54:16.028 253 13227.36 523.90 57169.60 88888.00 2010-09-10 09:54:17.028 253 13227.23 523.65 57170.21 88888.00 2010-09-10 09:54:18.028 253 13226.58 523.65 57170.45 88888.00 2010-09-10 09:54:19.028 253 13227.23 524.15 57170.33 88888.00 2010-09-10 09:54:20.028 253 13227.10 523.78 57169.72 88888.00 2010-09-10 09:54:21.028 253 13227.88 524.15 57170.70 88888.00 2010-09-10 09:54:22.028 253 13227.75 523.28 57170.21 88888.00 2010-09-10 09:54:23.028 253 13227.75 523.78 57170.57 88888.00 2010-09-10 09:54:24.028 253 13228.66 523.90 57169.96 88888.00 2010-09-10 09:54:25.028 253 13228.27 523.65 57170.33 88888.00 2010-09-10 09:54:26.028 253 13227.88 524.40 57170.45 88888.00 2010-09-10 09:54:27.028 253 13227.62 523.65 57169.47 88888.00 2010-09-10 09:54:28.028 253 13227.49 524.27 57169.72 88888.00 2010-09-10 09:54:29.028 253 13227.23 523.65 57170.57 88888.00 2010-09-10 09:54:30.028 253 13227.23 523.90 57170.33 88888.00 2010-09-10 09:54:31.028 253 13227.10 523.65 57170.09 88888.00 2010-09-10 09:54:32.028 253 13226.58 523.78 57170.57 88888.00 2010-09-10 09:54:33.028 253 13227.23 524.15 57170.45 88888.00 2010-09-10 09:54:34.028 253 13227.23 524.03 57169.60 88888.00 2010-09-10 09:54:35.028 253 13226.84 523.90 57170.09 88888.00 2010-09-10 09:54:36.028 253 13227.10 523.65 57169.35 88888.00 2010-09-10 09:54:37.028 253 13226.71 524.27 57170.09 88888.00 2010-09-10 09:54:38.028 253 13227.10 523.78 57170.33 88888.00 2010-09-10 09:54:39.028 253 13226.97 523.90 57169.96 88888.00 2010-09-10 09:54:40.028 253 13226.84 524.77 57169.60 88888.00 2010-09-10 09:54:41.028 253 13227.10 523.65 57168.98 88888.00 2010-09-10 09:54:42.028 253 13227.23 523.41 57169.60 88888.00 2010-09-10 09:54:43.028 253 13227.23 523.78 57169.84 88888.00 2010-09-10 09:54:44.028 253 13226.71 524.03 57170.09 88888.00 2010-09-10 09:54:45.028 253 13227.62 523.78 57169.60 88888.00 2010-09-10 09:54:46.028 253 13226.71 523.78 57169.35 88888.00 2010-09-10 09:54:47.028 253 13226.45 523.28 57170.21 88888.00 2010-09-10 09:54:48.028 253 13226.84 523.53 57169.35 88888.00 2010-09-10 09:54:49.028 253 13227.23 523.65 57169.47 88888.00 2010-09-10 09:54:50.028 253 13227.23 524.03 57169.72 88888.00 2010-09-10 09:54:51.028 253 13227.36 524.03 57169.72 88888.00 2010-09-10 09:54:52.028 253 13226.32 524.40 57169.60 88888.00 2010-09-10 09:54:53.028 253 13226.45 523.28 57169.84 88888.00 2010-09-10 09:54:54.028 253 13226.71 523.41 57169.23 88888.00 2010-09-10 09:54:55.028 253 13226.84 524.40 57169.47 88888.00 2010-09-10 09:54:56.028 253 13226.32 523.65 57170.09 88888.00 2010-09-10 09:54:57.028 253 13226.45 524.27 57170.21 88888.00 2010-09-10 09:54:58.028 253 13226.19 523.90 57169.84 88888.00 2010-09-10 09:54:59.028 253 13226.45 522.91 57169.96 88888.00 2010-09-10 09:55:00.028 253 13227.10 523.78 57169.47 88888.00 2010-09-10 09:55:01.028 253 13227.23 523.41 57168.98 88888.00 2010-09-10 09:55:02.028 253 13227.10 523.65 57169.23 88888.00 2010-09-10 09:55:03.028 253 13226.84 524.15 57169.35 88888.00 2010-09-10 09:55:04.028 253 13226.32 523.16 57169.11 88888.00 2010-09-10 09:55:05.028 253 13226.32 523.90 57169.47 88888.00 2010-09-10 09:55:06.028 253 13226.71 523.28 57169.60 88888.00 2010-09-10 09:55:07.028 253 13226.97 523.65 57169.60 88888.00 2010-09-10 09:55:08.028 253 13226.71 523.41 57170.45 88888.00 2010-09-10 09:55:09.028 253 13227.10 523.65 57169.96 88888.00 2010-09-10 09:55:10.028 253 13226.45 524.03 57169.47 88888.00 2010-09-10 09:55:11.028 253 13226.97 523.65 57169.35 88888.00 2010-09-10 09:55:12.028 253 13226.06 523.41 57170.09 88888.00 2010-09-10 09:55:13.028 253 13226.19 524.15 57169.35 88888.00 2010-09-10 09:55:14.028 253 13226.19 523.53 57169.23 88888.00 2010-09-10 09:55:15.028 253 13226.58 523.65 57169.84 88888.00 2010-09-10 09:55:16.028 253 13226.32 523.16 57169.60 88888.00 2010-09-10 09:55:17.028 253 13226.71 523.53 57169.72 88888.00 2010-09-10 09:55:18.028 253 13227.23 523.16 57169.35 88888.00 2010-09-10 09:55:19.028 253 13226.19 523.28 57169.96 88888.00 2010-09-10 09:55:20.028 253 13226.84 524.27 57168.86 88888.00 2010-09-10 09:55:21.028 253 13227.10 523.41 57169.72 88888.00 2010-09-10 09:55:22.028 253 13226.45 523.65 57170.33 88888.00 2010-09-10 09:55:23.028 253 13226.45 524.03 57169.11 88888.00 2010-09-10 09:55:24.028 253 13226.45 523.65 57169.84 88888.00 2010-09-10 09:55:25.028 253 13226.19 524.27 57169.60 88888.00 2010-09-10 09:55:26.028 253 13226.58 523.78 57169.11 88888.00 2010-09-10 09:55:27.028 253 13226.32 523.41 57169.84 88888.00 2010-09-10 09:55:28.028 253 13226.58 523.90 57169.35 88888.00 2010-09-10 09:55:29.028 253 13226.58 523.28 57169.60 88888.00 2010-09-10 09:55:30.028 253 13226.06 523.53 57169.96 88888.00 2010-09-10 09:55:31.028 253 13226.45 523.28 57169.96 88888.00 2010-09-10 09:55:32.028 253 13225.28 523.53 57170.09 88888.00 2010-09-10 09:55:33.028 253 13226.71 523.28 57169.60 88888.00 2010-09-10 09:55:34.028 253 13226.06 523.28 57168.62 88888.00 2010-09-10 09:55:35.028 253 13226.06 523.28 57169.47 88888.00 2010-09-10 09:55:36.028 253 13226.71 524.03 57169.23 88888.00 2010-09-10 09:55:37.028 253 13226.58 523.90 57169.35 88888.00 2010-09-10 09:55:38.028 253 13226.45 523.65 57169.60 88888.00 2010-09-10 09:55:39.028 253 13225.93 523.41 57169.96 88888.00 2010-09-10 09:55:40.028 253 13226.71 523.41 57169.72 88888.00 2010-09-10 09:55:41.028 253 13226.97 522.91 57169.60 88888.00 2010-09-10 09:55:42.028 253 13226.06 523.65 57169.72 88888.00 2010-09-10 09:55:43.028 253 13226.45 523.03 57169.47 88888.00 2010-09-10 09:55:44.028 253 13226.32 523.65 57169.47 88888.00 2010-09-10 09:55:45.028 253 13226.58 523.41 57169.35 88888.00 2010-09-10 09:55:46.028 253 13226.32 523.65 57169.11 88888.00 2010-09-10 09:55:47.028 253 13226.32 522.79 57169.60 88888.00 2010-09-10 09:55:48.028 253 13226.32 523.28 57168.98 88888.00 2010-09-10 09:55:49.028 253 13226.06 523.28 57169.23 88888.00 2010-09-10 09:55:50.028 253 13226.06 523.16 57170.09 88888.00 2010-09-10 09:55:51.028 253 13226.19 523.90 57169.60 88888.00 2010-09-10 09:55:52.028 253 13226.19 523.65 57168.98 88888.00 2010-09-10 09:55:53.028 253 13225.80 523.53 57169.35 88888.00 2010-09-10 09:55:54.028 253 13225.67 523.90 57169.23 88888.00 2010-09-10 09:55:55.028 253 13225.41 523.16 57169.23 88888.00 2010-09-10 09:55:56.028 253 13226.06 524.15 57169.35 88888.00 2010-09-10 09:55:57.028 253 13226.06 523.65 57169.84 88888.00 2010-09-10 09:55:58.028 253 13226.84 524.03 57169.60 88888.00 2010-09-10 09:55:59.028 253 13225.67 523.41 57169.35 88888.00 2010-09-10 09:56:00.028 253 13225.15 523.03 57168.86 88888.00 2010-09-10 09:56:01.028 253 13225.67 523.03 57168.98 88888.00 2010-09-10 09:56:02.028 253 13225.67 524.27 57168.62 88888.00 2010-09-10 09:56:03.028 253 13225.41 523.41 57169.72 88888.00 2010-09-10 09:56:04.028 253 13225.80 523.28 57169.60 88888.00 2010-09-10 09:56:05.028 253 13226.06 523.16 57168.98 88888.00 2010-09-10 09:56:06.028 253 13225.67 522.79 57169.23 88888.00 2010-09-10 09:56:07.028 253 13225.67 524.15 57169.11 88888.00 2010-09-10 09:56:08.028 253 13226.06 522.79 57169.72 88888.00 2010-09-10 09:56:09.028 253 13225.67 523.65 57169.23 88888.00 2010-09-10 09:56:10.028 253 13225.67 523.65 57169.23 88888.00 2010-09-10 09:56:11.028 253 13225.28 523.41 57169.23 88888.00 2010-09-10 09:56:12.028 253 13225.80 523.53 57169.47 88888.00 2010-09-10 09:56:13.028 253 13225.67 523.28 57169.23 88888.00 2010-09-10 09:56:14.028 253 13225.28 524.15 57169.60 88888.00 2010-09-10 09:56:15.028 253 13225.54 523.03 57169.84 88888.00 2010-09-10 09:56:16.028 253 13226.19 523.41 57169.60 88888.00 2010-09-10 09:56:17.028 253 13225.93 523.53 57169.23 88888.00 2010-09-10 09:56:18.028 253 13225.54 522.79 57169.60 88888.00 2010-09-10 09:56:19.028 253 13225.80 523.28 57169.96 88888.00 2010-09-10 09:56:20.028 253 13225.93 523.16 57169.23 88888.00 2010-09-10 09:56:21.028 253 13226.32 523.28 57168.86 88888.00 2010-09-10 09:56:22.028 253 13224.89 523.65 57169.35 88888.00 2010-09-10 09:56:23.028 253 13226.19 523.28 57169.35 88888.00 2010-09-10 09:56:24.028 253 13225.80 524.27 57169.35 88888.00 2010-09-10 09:56:25.028 253 13225.41 523.41 57169.60 88888.00 2010-09-10 09:56:26.028 253 13225.41 523.28 57169.23 88888.00 2010-09-10 09:56:27.028 253 13225.41 523.28 57169.60 88888.00 2010-09-10 09:56:28.028 253 13225.80 523.16 57169.11 88888.00 2010-09-10 09:56:29.028 253 13225.28 523.90 57168.62 88888.00 2010-09-10 09:56:30.028 253 13225.15 523.53 57169.47 88888.00 2010-09-10 09:56:31.028 253 13226.06 523.53 57169.11 88888.00 2010-09-10 09:56:32.028 253 13225.54 523.28 57169.72 88888.00 2010-09-10 09:56:33.028 253 13225.67 523.03 57169.11 88888.00 2010-09-10 09:56:34.028 253 13225.54 523.53 57169.96 88888.00 2010-09-10 09:56:35.028 253 13225.28 523.53 57169.84 88888.00 2010-09-10 09:56:36.028 253 13225.41 523.41 57168.74 88888.00 2010-09-10 09:56:37.028 253 13224.76 523.53 57169.96 88888.00 2010-09-10 09:56:38.028 253 13225.54 523.28 57169.47 88888.00 2010-09-10 09:56:39.028 253 13225.67 523.53 57169.84 88888.00 2010-09-10 09:56:40.028 253 13224.63 523.28 57170.33 88888.00 2010-09-10 09:56:41.028 253 13225.41 523.16 57169.60 88888.00 2010-09-10 09:56:42.028 253 13225.80 523.78 57169.11 88888.00 2010-09-10 09:56:43.028 253 13225.67 523.78 57169.23 88888.00 2010-09-10 09:56:44.028 253 13225.41 523.28 57169.35 88888.00 2010-09-10 09:56:45.028 253 13225.41 524.03 57169.72 88888.00 2010-09-10 09:56:46.028 253 13225.54 523.41 57169.96 88888.00 2010-09-10 09:56:47.028 253 13225.28 523.65 57169.84 88888.00 2010-09-10 09:56:48.028 253 13224.89 523.28 57169.60 88888.00 2010-09-10 09:56:49.028 253 13225.80 523.41 57170.21 88888.00 2010-09-10 09:56:50.028 253 13225.54 523.90 57169.72 88888.00 2010-09-10 09:56:51.028 253 13225.54 523.65 57169.23 88888.00 2010-09-10 09:56:52.028 253 13225.54 522.91 57169.11 88888.00 2010-09-10 09:56:53.028 253 13225.02 523.78 57169.60 88888.00 2010-09-10 09:56:54.028 253 13225.93 523.16 57168.98 88888.00 2010-09-10 09:56:55.028 253 13225.54 523.41 57169.47 88888.00 2010-09-10 09:56:56.028 253 13225.28 523.03 57169.23 88888.00 2010-09-10 09:56:57.028 253 13225.93 523.90 57168.62 88888.00 2010-09-10 09:56:58.028 253 13225.28 523.78 57169.47 88888.00 2010-09-10 09:56:59.028 253 13226.06 523.03 57169.35 88888.00 2010-09-10 09:57:00.028 253 13225.80 524.03 57169.11 88888.00 2010-09-10 09:57:01.028 253 13225.28 523.65 57169.11 88888.00 2010-09-10 09:57:02.028 253 13226.32 523.28 57168.86 88888.00 2010-09-10 09:57:03.028 253 13225.15 524.15 57169.60 88888.00 2010-09-10 09:57:04.028 253 13225.28 524.15 57169.23 88888.00 2010-09-10 09:57:05.028 253 13225.54 523.78 57169.11 88888.00 2010-09-10 09:57:06.028 253 13225.67 524.03 57168.86 88888.00 2010-09-10 09:57:07.028 253 13225.41 523.78 57169.47 88888.00 2010-09-10 09:57:08.028 253 13225.80 523.78 57169.84 88888.00 2010-09-10 09:57:09.028 253 13225.28 523.90 57169.11 88888.00 2010-09-10 09:57:10.028 253 13225.54 523.28 57169.11 88888.00 2010-09-10 09:57:11.028 253 13225.80 524.03 57170.09 88888.00 2010-09-10 09:57:12.028 253 13225.15 523.41 57169.35 88888.00 2010-09-10 09:57:13.028 253 13226.19 523.90 57169.35 88888.00 2010-09-10 09:57:14.028 253 13225.80 523.53 57169.84 88888.00 2010-09-10 09:57:15.028 253 13225.54 523.16 57169.84 88888.00 2010-09-10 09:57:16.028 253 13225.41 524.27 57169.23 88888.00 2010-09-10 09:57:17.028 253 13225.15 523.28 57169.96 88888.00 2010-09-10 09:57:18.028 253 13225.02 523.03 57168.50 88888.00 2010-09-10 09:57:19.028 253 13226.19 523.03 57169.11 88888.00 2010-09-10 09:57:20.028 253 13225.54 524.15 57169.23 88888.00 2010-09-10 09:57:21.028 253 13225.80 523.78 57169.23 88888.00 2010-09-10 09:57:22.028 253 13225.93 523.41 57169.72 88888.00 2010-09-10 09:57:23.028 253 13225.93 523.65 57169.35 88888.00 2010-09-10 09:57:24.028 253 13225.28 523.78 57169.47 88888.00 2010-09-10 09:57:25.028 253 13225.41 523.90 57169.35 88888.00 2010-09-10 09:57:26.028 253 13225.15 524.03 57169.35 88888.00 2010-09-10 09:57:27.028 253 13225.41 523.90 57169.23 88888.00 2010-09-10 09:57:28.028 253 13225.80 523.78 57169.23 88888.00 2010-09-10 09:57:29.028 253 13225.02 523.28 57169.23 88888.00 2010-09-10 09:57:30.028 253 13225.02 523.65 57169.47 88888.00 2010-09-10 09:57:31.028 253 13225.15 523.65 57169.60 88888.00 2010-09-10 09:57:32.028 253 13225.15 523.41 57169.23 88888.00 2010-09-10 09:57:33.028 253 13225.54 523.65 57169.23 88888.00 2010-09-10 09:57:34.028 253 13225.02 523.78 57169.35 88888.00 2010-09-10 09:57:35.028 253 13225.54 523.90 57168.74 88888.00 2010-09-10 09:57:36.028 253 13225.28 523.90 57169.35 88888.00 2010-09-10 09:57:37.028 253 13225.80 524.15 57169.35 88888.00 2010-09-10 09:57:38.028 253 13225.54 523.28 57169.72 88888.00 2010-09-10 09:57:39.028 253 13225.02 523.78 57169.47 88888.00 2010-09-10 09:57:40.028 253 13225.41 524.03 57169.60 88888.00 2010-09-10 09:57:41.028 253 13225.54 523.78 57169.35 88888.00 2010-09-10 09:57:42.028 253 13225.41 524.15 57169.60 88888.00 2010-09-10 09:57:43.028 253 13225.15 523.65 57169.35 88888.00 2010-09-10 09:57:44.028 253 13225.54 524.03 57169.23 88888.00 2010-09-10 09:57:45.028 253 13225.28 523.78 57169.96 88888.00 2010-09-10 09:57:46.028 253 13225.80 523.65 57170.09 88888.00 2010-09-10 09:57:47.028 253 13225.67 523.65 57169.11 88888.00 2010-09-10 09:57:48.028 253 13225.93 524.15 57169.35 88888.00 2010-09-10 09:57:49.028 253 13226.45 523.65 57168.98 88888.00 2010-09-10 09:57:50.028 253 13225.67 524.03 57169.72 88888.00 2010-09-10 09:57:51.028 253 13225.41 523.65 57169.60 88888.00 2010-09-10 09:57:52.028 253 13225.54 524.64 57169.60 88888.00 2010-09-10 09:57:53.028 253 13226.06 523.78 57169.23 88888.00 2010-09-10 09:57:54.028 253 13226.19 523.90 57169.35 88888.00 2010-09-10 09:57:55.028 253 13225.41 523.78 57169.60 88888.00 2010-09-10 09:57:56.028 253 13225.93 523.78 57169.72 88888.00 2010-09-10 09:57:57.028 253 13225.02 524.03 57169.47 88888.00 2010-09-10 09:57:58.028 253 13225.15 524.15 57169.84 88888.00 2010-09-10 09:57:59.028 253 13225.28 524.03 57169.35 88888.00 2010-09-10 09:58:00.028 253 13225.28 524.03 57169.35 88888.00 2010-09-10 09:58:01.028 253 13225.15 524.15 57169.23 88888.00 2010-09-10 09:58:02.028 253 13226.58 524.52 57168.50 88888.00 2010-09-10 09:58:03.028 253 13225.80 524.64 57169.47 88888.00 2010-09-10 09:58:04.028 253 13225.93 524.27 57168.86 88888.00 2010-09-10 09:58:05.028 253 13225.67 524.40 57170.21 88888.00 2010-09-10 09:58:06.028 253 13225.80 523.78 57168.86 88888.00 2010-09-10 09:58:07.028 253 13226.58 524.40 57169.35 88888.00 2010-09-10 09:58:08.028 253 13226.19 524.77 57169.60 88888.00 2010-09-10 09:58:09.028 253 13225.80 523.78 57169.23 88888.00 2010-09-10 09:58:10.028 253 13226.32 524.27 57168.50 88888.00 2010-09-10 09:58:11.028 253 13225.28 524.77 57169.84 88888.00 2010-09-10 09:58:12.028 253 13225.93 524.52 57168.50 88888.00 2010-09-10 09:58:13.028 253 13225.93 524.27 57169.47 88888.00 2010-09-10 09:58:14.028 253 13225.93 524.40 57169.60 88888.00 2010-09-10 09:58:15.028 253 13225.67 524.64 57169.60 88888.00 2010-09-10 09:58:16.028 253 13225.80 524.15 57169.47 88888.00 2010-09-10 09:58:17.028 253 13226.58 524.52 57169.23 88888.00 2010-09-10 09:58:18.028 253 13226.71 524.27 57169.96 88888.00 2010-09-10 09:58:19.028 253 13226.58 524.27 57170.33 88888.00 2010-09-10 09:58:20.028 253 13225.93 524.64 57169.11 88888.00 2010-09-10 09:58:21.028 253 13226.32 524.15 57169.47 88888.00 2010-09-10 09:58:22.028 253 13226.06 524.40 57169.47 88888.00 2010-09-10 09:58:23.028 253 13226.06 524.52 57169.35 88888.00 2010-09-10 09:58:24.028 253 13226.19 524.15 57169.23 88888.00 2010-09-10 09:58:25.028 253 13226.32 524.52 57169.23 88888.00 2010-09-10 09:58:26.028 253 13226.19 524.64 57170.21 88888.00 2010-09-10 09:58:27.028 253 13226.71 525.26 57169.60 88888.00 2010-09-10 09:58:28.028 253 13226.58 524.27 57169.47 88888.00 2010-09-10 09:58:29.028 253 13226.58 523.90 57169.35 88888.00 2010-09-10 09:58:30.028 253 13226.45 524.89 57169.47 88888.00 2010-09-10 09:58:31.028 253 13226.97 524.15 57170.21 88888.00 2010-09-10 09:58:32.028 253 13226.45 524.89 57170.45 88888.00 2010-09-10 09:58:33.028 253 13226.32 524.03 57170.21 88888.00 2010-09-10 09:58:34.028 253 13227.23 524.64 57169.84 88888.00 2010-09-10 09:58:35.028 253 13226.71 524.89 57169.72 88888.00 2010-09-10 09:58:36.028 253 13226.71 524.89 57169.47 88888.00 2010-09-10 09:58:37.028 253 13227.10 524.40 57170.33 88888.00 2010-09-10 09:58:38.028 253 13226.71 524.40 57169.96 88888.00 2010-09-10 09:58:39.028 253 13226.06 524.15 57169.35 88888.00 2010-09-10 09:58:40.028 253 13226.58 525.02 57169.96 88888.00 2010-09-10 09:58:41.028 253 13226.71 525.02 57169.60 88888.00 2010-09-10 09:58:42.028 253 13227.49 524.77 57169.60 88888.00 2010-09-10 09:58:43.028 253 13226.71 524.89 57169.72 88888.00 2010-09-10 09:58:44.028 253 13226.84 524.64 57169.96 88888.00 2010-09-10 09:58:45.028 253 13226.71 524.64 57169.72 88888.00 2010-09-10 09:58:46.028 253 13226.32 525.26 57169.84 88888.00 2010-09-10 09:58:47.028 253 13226.45 524.52 57169.47 88888.00 2010-09-10 09:58:48.028 253 13226.19 525.02 57169.96 88888.00 2010-09-10 09:58:49.028 253 13227.49 524.52 57170.21 88888.00 2010-09-10 09:58:50.028 253 13226.32 524.89 57169.96 88888.00 2010-09-10 09:58:51.028 253 13227.49 525.51 57169.84 88888.00 2010-09-10 09:58:52.028 253 13227.62 525.02 57169.72 88888.00 2010-09-10 09:58:53.028 253 13226.97 524.52 57169.47 88888.00 2010-09-10 09:58:54.028 253 13227.88 525.14 57169.84 88888.00 2010-09-10 09:58:55.028 253 13226.32 524.89 57169.96 88888.00 2010-09-10 09:58:56.028 253 13227.88 525.02 57170.82 88888.00 2010-09-10 09:58:57.028 253 13226.84 525.26 57169.84 88888.00 2010-09-10 09:58:58.028 253 13227.62 525.02 57170.45 88888.00 2010-09-10 09:58:59.028 253 13226.97 524.89 57170.09 88888.00 2010-09-10 09:59:00.028 253 13227.49 524.77 57170.21 88888.00 2010-09-10 09:59:01.028 253 13226.45 524.77 57170.09 88888.00 2010-09-10 09:59:02.028 253 13227.10 524.77 57170.45 88888.00 2010-09-10 09:59:03.028 253 13227.36 524.77 57170.33 88888.00 2010-09-10 09:59:04.028 253 13226.71 524.52 57169.60 88888.00 2010-09-10 09:59:05.028 253 13227.23 525.02 57169.96 88888.00 2010-09-10 09:59:06.028 253 13226.97 525.02 57169.60 88888.00 2010-09-10 09:59:07.028 253 13228.01 524.89 57170.33 88888.00 2010-09-10 09:59:08.028 253 13226.84 524.27 57169.47 88888.00 2010-09-10 09:59:09.028 253 13227.10 525.39 57170.09 88888.00 2010-09-10 09:59:10.028 253 13226.84 525.14 57170.70 88888.00 2010-09-10 09:59:11.028 253 13226.84 525.02 57170.09 88888.00 2010-09-10 09:59:12.028 253 13227.49 525.39 57170.45 88888.00 2010-09-10 09:59:13.028 253 13227.10 524.89 57169.96 88888.00 2010-09-10 09:59:14.028 253 13227.49 525.64 57170.09 88888.00 2010-09-10 09:59:15.028 253 13227.10 524.77 57170.21 88888.00 2010-09-10 09:59:16.028 253 13226.71 524.64 57170.45 88888.00 2010-09-10 09:59:17.028 253 13227.23 524.77 57169.60 88888.00 2010-09-10 09:59:18.028 253 13226.97 525.02 57170.45 88888.00 2010-09-10 09:59:19.028 253 13226.58 525.02 57170.57 88888.00 2010-09-10 09:59:20.028 253 13227.49 524.40 57170.94 88888.00 2010-09-10 09:59:21.028 253 13227.23 524.52 57170.94 88888.00 2010-09-10 09:59:22.028 253 13227.23 524.77 57170.21 88888.00 2010-09-10 09:59:23.028 253 13227.49 525.64 57170.82 88888.00 2010-09-10 09:59:24.028 253 13227.23 524.89 57170.33 88888.00 2010-09-10 09:59:25.028 253 13227.36 523.90 57170.33 88888.00 2010-09-10 09:59:26.028 253 13227.23 525.26 57170.21 88888.00 2010-09-10 09:59:27.028 253 13226.71 525.14 57170.33 88888.00 2010-09-10 09:59:28.028 253 13227.36 525.39 57169.84 88888.00 2010-09-10 09:59:29.028 253 13227.75 525.51 57170.09 88888.00 2010-09-10 09:59:30.028 253 13227.49 525.26 57170.70 88888.00 2010-09-10 09:59:31.028 253 13227.62 525.51 57169.72 88888.00 2010-09-10 09:59:32.028 253 13227.36 525.02 57170.33 88888.00 2010-09-10 09:59:33.028 253 13227.88 525.14 57170.57 88888.00 2010-09-10 09:59:34.028 253 13227.49 525.88 57170.21 88888.00 2010-09-10 09:59:35.028 253 13227.49 525.02 57170.57 88888.00 2010-09-10 09:59:36.028 253 13227.36 525.14 57169.96 88888.00 2010-09-10 09:59:37.028 253 13227.88 525.14 57170.45 88888.00 2010-09-10 09:59:38.028 253 13227.88 524.89 57170.45 88888.00 2010-09-10 09:59:39.028 253 13227.49 525.26 57170.21 88888.00 2010-09-10 09:59:40.028 253 13227.36 525.76 57170.09 88888.00 2010-09-10 09:59:41.028 253 13227.88 524.77 57171.06 88888.00 2010-09-10 09:59:42.028 253 13227.36 525.26 57169.96 88888.00 2010-09-10 09:59:43.028 253 13228.14 525.26 57170.57 88888.00 2010-09-10 09:59:44.028 253 13227.75 525.26 57169.47 88888.00 2010-09-10 09:59:45.028 253 13227.36 524.77 57170.70 88888.00 2010-09-10 09:59:46.028 253 13227.49 524.89 57170.33 88888.00 2010-09-10 09:59:47.028 253 13227.88 525.02 57170.45 88888.00 2010-09-10 09:59:48.028 253 13227.36 525.14 57169.84 88888.00 2010-09-10 09:59:49.028 253 13227.23 525.26 57169.84 88888.00 2010-09-10 09:59:50.028 253 13227.36 525.26 57170.94 88888.00 2010-09-10 09:59:51.028 253 13226.84 525.88 57170.45 88888.00 2010-09-10 09:59:52.028 253 13227.62 525.39 57170.70 88888.00 2010-09-10 09:59:53.028 253 13227.36 525.26 57169.84 88888.00 2010-09-10 09:59:54.028 253 13227.49 525.02 57170.09 88888.00 2010-09-10 09:59:55.028 253 13227.75 524.77 57170.45 88888.00 2010-09-10 10:00:00.027 253 13227.75 525.26 57170.45 88888.00 2010-09-10 10:00:01.027 253 13227.62 525.02 57170.09 88888.00 2010-09-10 10:00:02.027 253 13227.36 525.64 57170.57 88888.00 2010-09-10 10:00:03.027 253 13227.49 525.64 57170.33 88888.00 2010-09-10 10:00:04.027 253 13227.75 525.02 57169.96 88888.00 2010-09-10 10:00:05.027 253 13227.75 524.52 57170.09 88888.00 2010-09-10 10:00:06.027 253 13227.49 525.14 57170.57 88888.00 2010-09-10 10:00:07.027 253 13227.88 524.89 57170.45 88888.00 2010-09-10 10:00:08.027 253 13228.40 525.26 57170.33 88888.00 2010-09-10 10:00:09.027 253 13227.88 525.39 57170.33 88888.00 2010-09-10 10:00:10.027 253 13227.36 524.89 57170.82 88888.00 2010-09-10 10:00:11.027 253 13228.01 525.64 57170.21 88888.00 2010-09-10 10:00:12.027 253 13227.62 525.26 57170.70 88888.00 2010-09-10 10:00:13.027 253 13227.88 525.26 57169.72 88888.00 2010-09-10 10:00:14.027 253 13227.88 525.39 57170.09 88888.00 2010-09-10 10:00:15.027 253 13227.88 525.39 57170.09 88888.00 2010-09-10 10:00:16.027 253 13228.01 525.14 57170.33 88888.00 2010-09-10 10:00:17.027 253 13228.53 525.64 57169.60 88888.00 2010-09-10 10:00:18.027 253 13227.23 525.51 57169.84 88888.00 2010-09-10 10:00:19.027 253 13227.23 525.64 57170.21 88888.00 2010-09-10 10:00:20.027 253 13227.62 525.51 57170.09 88888.00 2010-09-10 10:00:21.027 253 13227.36 525.14 57169.96 88888.00 2010-09-10 10:00:22.027 253 13227.88 525.02 57169.84 88888.00 2010-09-10 10:00:23.027 253 13228.53 525.88 57170.70 88888.00 2010-09-10 10:00:24.027 253 13228.01 526.01 57170.21 88888.00 2010-09-10 10:00:25.027 253 13227.88 525.39 57169.96 88888.00 2010-09-10 10:00:26.027 253 13228.27 525.14 57170.45 88888.00 2010-09-10 10:00:27.027 253 13228.14 524.77 57170.57 88888.00 2010-09-10 10:00:28.027 253 13227.88 525.26 57170.45 88888.00 2010-09-10 10:00:29.027 253 13226.97 525.88 57170.70 88888.00 2010-09-10 10:00:30.027 253 13227.23 524.89 57169.84 88888.00 2010-09-10 10:00:31.027 253 13227.88 525.02 57170.09 88888.00 2010-09-10 10:00:32.027 253 13228.40 525.02 57170.33 88888.00 2010-09-10 10:00:33.027 253 13228.27 525.88 57170.33 88888.00 2010-09-10 10:00:34.027 253 13228.27 524.89 57169.96 88888.00 2010-09-10 10:00:35.027 253 13227.75 525.51 57170.09 88888.00 2010-09-10 10:00:36.027 253 13227.75 525.02 57170.33 88888.00 2010-09-10 10:00:37.027 253 13228.53 525.26 57170.21 88888.00 2010-09-10 10:00:38.027 253 13228.01 525.51 57170.09 88888.00 2010-09-10 10:00:39.027 253 13228.40 525.14 57170.45 88888.00 2010-09-10 10:00:40.027 253 13229.18 524.89 57170.94 88888.00 2010-09-10 10:00:41.027 253 13228.79 524.64 57170.57 88888.00 2010-09-10 10:00:42.027 253 13228.14 525.02 57170.21 88888.00 2010-09-10 10:00:43.027 253 13228.14 525.26 57170.33 88888.00 2010-09-10 10:00:44.027 253 13227.88 525.26 57170.70 88888.00 2010-09-10 10:00:45.027 253 13228.14 525.26 57169.96 88888.00 2010-09-10 10:00:46.027 253 13228.14 524.89 57169.84 88888.00 2010-09-10 10:00:47.027 253 13228.27 524.89 57169.72 88888.00 2010-09-10 10:00:48.027 253 13228.40 525.39 57170.09 88888.00 2010-09-10 10:00:49.027 253 13227.88 524.77 57170.45 88888.00 2010-09-10 10:00:50.027 253 13229.44 524.77 57169.96 88888.00 2010-09-10 10:00:51.027 253 13228.40 524.40 57170.21 88888.00 2010-09-10 10:00:52.027 253 13228.40 524.40 57169.96 88888.00 2010-09-10 10:00:53.027 253 13228.27 525.39 57170.94 88888.00 2010-09-10 10:00:54.027 253 13227.75 525.02 57170.21 88888.00 2010-09-10 10:00:55.027 253 13227.88 525.02 57170.33 88888.00 2010-09-10 10:00:56.027 253 13227.75 524.77 57170.21 88888.00 2010-09-10 10:00:57.027 253 13228.14 524.77 57170.82 88888.00 2010-09-10 10:00:58.027 253 13228.27 525.02 57170.21 88888.00 2010-09-10 10:00:59.027 253 13228.27 525.14 57170.70 88888.00 2010-09-10 10:01:00.027 253 13228.27 525.14 57170.09 88888.00 2010-09-10 10:01:01.027 253 13227.88 525.14 57170.57 88888.00 2010-09-10 10:01:02.027 253 13229.05 525.14 57170.45 88888.00 2010-09-10 10:01:03.027 253 13228.40 525.14 57170.45 88888.00 2010-09-10 10:01:04.027 253 13228.27 524.89 57170.33 88888.00 2010-09-10 10:01:05.027 253 13228.53 525.51 57170.70 88888.00 2010-09-10 10:01:06.027 253 13228.53 524.77 57170.70 88888.00 2010-09-10 10:01:07.027 253 13228.79 525.14 57171.06 88888.00 2010-09-10 10:01:08.027 253 13228.53 524.77 57170.33 88888.00 2010-09-10 10:01:09.027 253 13228.27 524.89 57170.94 88888.00 2010-09-10 10:01:10.027 253 13228.27 524.77 57170.57 88888.00 2010-09-10 10:01:11.027 253 13228.92 525.02 57170.21 88888.00 2010-09-10 10:01:12.027 253 13228.40 525.02 57170.82 88888.00 2010-09-10 10:01:13.027 253 13228.66 524.89 57170.09 88888.00 2010-09-10 10:01:14.027 253 13227.75 525.51 57170.82 88888.00 2010-09-10 10:01:15.027 253 13228.40 525.02 57170.94 88888.00 2010-09-10 10:01:16.027 253 13228.14 524.77 57170.57 88888.00 2010-09-10 10:01:17.027 253 13228.53 525.14 57171.06 88888.00 2010-09-10 10:01:18.027 253 13228.40 524.89 57171.06 88888.00 2010-09-10 10:01:19.027 253 13228.92 524.64 57170.33 88888.00 2010-09-10 10:01:20.027 253 13228.66 525.39 57170.70 88888.00 2010-09-10 10:01:21.027 253 13228.53 524.64 57170.70 88888.00 2010-09-10 10:01:22.027 253 13228.66 524.89 57169.96 88888.00 2010-09-10 10:01:23.027 253 13228.14 525.02 57170.09 88888.00 2010-09-10 10:01:24.027 253 13228.92 524.40 57170.21 88888.00 2010-09-10 10:01:25.027 253 13228.79 524.77 57170.57 88888.00 2010-09-10 10:01:26.027 253 13228.14 524.64 57169.96 88888.00 2010-09-10 10:01:27.027 253 13228.40 525.26 57171.06 88888.00 2010-09-10 10:01:28.027 253 13228.27 524.40 57170.45 88888.00 2010-09-10 10:01:29.027 253 13228.01 525.02 57170.45 88888.00 2010-09-10 10:01:30.027 253 13228.79 524.52 57170.21 88888.00 2010-09-10 10:01:31.027 253 13227.62 524.89 57170.57 88888.00 2010-09-10 10:01:32.027 253 13228.53 525.14 57170.57 88888.00 2010-09-10 10:01:33.027 253 13228.14 525.02 57169.84 88888.00 2010-09-10 10:01:34.027 253 13228.40 524.64 57170.45 88888.00 2010-09-10 10:01:35.027 253 13228.53 525.02 57170.45 88888.00 2010-09-10 10:01:36.027 253 13228.14 524.89 57170.09 88888.00 2010-09-10 10:01:37.027 253 13228.14 524.03 57170.57 88888.00 2010-09-10 10:01:38.027 253 13228.40 525.39 57170.57 88888.00 2010-09-10 10:01:39.027 253 13228.27 524.77 57170.70 88888.00 2010-09-10 10:01:40.027 253 13228.66 524.03 57170.33 88888.00 2010-09-10 10:01:41.027 253 13228.40 524.03 57169.84 88888.00 2010-09-10 10:01:42.027 253 13228.40 524.40 57170.33 88888.00 2010-09-10 10:01:43.027 253 13228.92 524.40 57170.33 88888.00 2010-09-10 10:01:44.027 253 13228.66 524.27 57169.84 88888.00 2010-09-10 10:01:45.027 253 13228.79 524.77 57169.84 88888.00 2010-09-10 10:01:46.027 253 13228.40 524.77 57170.09 88888.00 2010-09-10 10:01:47.027 253 13228.66 524.52 57169.84 88888.00 2010-09-10 10:01:48.027 253 13228.53 525.02 57171.06 88888.00 2010-09-10 10:01:49.027 253 13228.53 524.40 57170.70 88888.00 2010-09-10 10:01:50.027 253 13228.27 524.27 57170.45 88888.00 2010-09-10 10:01:51.027 253 13228.40 523.90 57171.43 88888.00 2010-09-10 10:01:52.027 253 13228.27 524.03 57170.33 88888.00 2010-09-10 10:01:53.027 253 13228.01 524.64 57170.94 88888.00 2010-09-10 10:01:54.027 253 13227.75 523.90 57170.70 88888.00 2010-09-10 10:01:55.027 253 13228.27 524.64 57170.33 88888.00 2010-09-10 10:01:56.027 253 13228.01 524.15 57169.84 88888.00 2010-09-10 10:01:57.027 253 13228.53 524.03 57170.45 88888.00 2010-09-10 10:01:58.027 253 13228.27 524.03 57170.57 88888.00 2010-09-10 10:01:59.027 253 13228.01 524.27 57170.70 88888.00 2010-09-10 10:02:00.027 253 13228.27 524.15 57170.21 88888.00 2010-09-10 10:02:01.027 253 13227.75 523.90 57170.09 88888.00 2010-09-10 10:02:02.027 253 13227.88 524.52 57170.70 88888.00 2010-09-10 10:02:03.027 253 13228.79 524.27 57169.96 88888.00 2010-09-10 10:02:04.027 253 13228.14 524.03 57170.45 88888.00 2010-09-10 10:02:05.027 253 13228.27 524.03 57170.70 88888.00 2010-09-10 10:02:06.027 253 13228.40 524.27 57170.33 88888.00 2010-09-10 10:02:07.027 253 13227.36 524.15 57170.21 88888.00 2010-09-10 10:02:08.027 253 13228.53 524.52 57170.09 88888.00 2010-09-10 10:02:09.027 253 13227.88 524.40 57170.09 88888.00 2010-09-10 10:02:10.027 253 13228.40 524.27 57169.84 88888.00 2010-09-10 10:02:11.027 253 13228.66 524.77 57170.57 88888.00 2010-09-10 10:02:12.027 253 13228.66 524.52 57170.33 88888.00 2010-09-10 10:02:13.027 253 13228.14 524.03 57170.70 88888.00 2010-09-10 10:02:14.027 253 13228.66 524.52 57170.45 88888.00 2010-09-10 10:02:15.027 253 13228.79 524.27 57170.70 88888.00 2010-09-10 10:02:16.027 253 13228.53 523.90 57170.33 88888.00 2010-09-10 10:02:17.027 253 13228.92 524.03 57170.21 88888.00 2010-09-10 10:02:18.027 253 13228.14 524.40 57170.21 88888.00 2010-09-10 10:02:19.027 253 13228.01 524.03 57170.57 88888.00 2010-09-10 10:02:20.027 253 13228.79 524.27 57169.96 88888.00 2010-09-10 10:02:21.027 253 13228.66 524.03 57170.21 88888.00 2010-09-10 10:02:22.027 253 13228.79 523.78 57170.33 88888.00 2010-09-10 10:02:23.027 253 13229.18 524.15 57170.33 88888.00 2010-09-10 10:02:24.027 253 13228.79 523.90 57170.21 88888.00 2010-09-10 10:02:25.027 253 13228.79 524.40 57170.82 88888.00 2010-09-10 10:02:26.027 253 13228.66 523.65 57170.45 88888.00 2010-09-10 10:02:27.027 253 13228.79 524.40 57170.21 88888.00 2010-09-10 10:02:28.027 253 13228.27 524.03 57170.21 88888.00 2010-09-10 10:02:29.027 253 13228.66 523.90 57170.45 88888.00 2010-09-10 10:02:30.027 253 13228.92 523.90 57170.09 88888.00 2010-09-10 10:02:31.027 253 13229.05 524.27 57170.33 88888.00 2010-09-10 10:02:32.027 253 13228.53 523.53 57170.82 88888.00 2010-09-10 10:02:33.027 253 13227.88 523.90 57170.09 88888.00 2010-09-10 10:02:34.027 253 13228.53 524.64 57170.33 88888.00 2010-09-10 10:02:35.027 253 13229.05 524.03 57170.57 88888.00 2010-09-10 10:02:36.027 253 13228.40 524.15 57171.06 88888.00 2010-09-10 10:02:37.027 253 13228.79 523.53 57170.21 88888.00 2010-09-10 10:02:38.027 253 13228.14 524.03 57170.57 88888.00 2010-09-10 10:02:39.027 253 13227.62 524.40 57170.21 88888.00 2010-09-10 10:02:40.027 253 13228.40 524.40 57170.82 88888.00 2010-09-10 10:02:41.027 253 13229.18 523.78 57170.45 88888.00 2010-09-10 10:02:42.027 253 13228.27 524.15 57170.70 88888.00 2010-09-10 10:02:43.027 253 13228.27 524.03 57170.45 88888.00 2010-09-10 10:02:44.027 253 13228.53 524.52 57169.72 88888.00 2010-09-10 10:02:45.027 253 13228.79 523.90 57170.70 88888.00 2010-09-10 10:02:46.027 253 13228.53 524.03 57170.45 88888.00 2010-09-10 10:02:47.027 253 13228.14 524.15 57170.09 88888.00 2010-09-10 10:02:48.027 253 13228.79 524.27 57170.09 88888.00 2010-09-10 10:02:49.027 253 13228.01 524.03 57170.21 88888.00 2010-09-10 10:02:50.027 253 13228.40 523.90 57170.45 88888.00 2010-09-10 10:02:51.027 253 13228.40 523.78 57169.96 88888.00 2010-09-10 10:02:52.027 253 13229.18 524.15 57170.21 88888.00 2010-09-10 10:02:53.027 253 13229.05 523.53 57170.45 88888.00 2010-09-10 10:02:54.027 253 13228.14 523.90 57169.96 88888.00 2010-09-10 10:02:55.027 253 13228.40 523.65 57170.82 88888.00 2010-09-10 10:02:56.027 253 13228.66 523.41 57170.45 88888.00 2010-09-10 10:02:57.027 253 13228.40 523.53 57170.45 88888.00 2010-09-10 10:02:58.027 253 13227.75 523.90 57170.57 88888.00 2010-09-10 10:02:59.027 253 13228.40 523.78 57170.70 88888.00 2010-09-10 10:03:00.027 253 13227.75 524.27 57170.21 88888.00 2010-09-10 10:03:01.027 253 13228.79 524.15 57169.72 88888.00 2010-09-10 10:03:02.027 253 13228.53 524.52 57170.45 88888.00 2010-09-10 10:03:03.027 253 13229.05 524.15 57170.33 88888.00 2010-09-10 10:03:04.027 253 13228.53 524.15 57169.72 88888.00 2010-09-10 10:03:05.027 253 13227.75 523.41 57170.09 88888.00 2010-09-10 10:03:06.027 253 13228.27 523.53 57170.70 88888.00 2010-09-10 10:03:07.027 253 13228.40 523.78 57170.09 88888.00 2010-09-10 10:03:08.027 253 13228.01 523.53 57170.21 88888.00 2010-09-10 10:03:09.027 253 13228.01 523.78 57170.21 88888.00 2010-09-10 10:03:10.027 253 13228.01 524.03 57170.45 88888.00 2010-09-10 10:03:11.027 253 13227.88 524.15 57170.09 88888.00 2010-09-10 10:03:12.027 253 13228.14 524.03 57169.60 88888.00 2010-09-10 10:03:13.027 253 13228.79 524.15 57169.96 88888.00 2010-09-10 10:03:14.027 253 13227.36 523.90 57169.96 88888.00 2010-09-10 10:03:15.027 253 13228.27 524.15 57169.84 88888.00 2010-09-10 10:03:16.027 253 13227.75 523.78 57170.70 88888.00 2010-09-10 10:03:17.027 253 13228.01 523.90 57170.82 88888.00 2010-09-10 10:03:18.027 253 13228.40 523.41 57169.72 88888.00 2010-09-10 10:03:19.027 253 13227.75 524.52 57170.45 88888.00 2010-09-10 10:03:20.027 253 13227.36 524.27 57169.96 88888.00 2010-09-10 10:03:21.027 253 13227.75 524.03 57169.96 88888.00 2010-09-10 10:03:22.027 253 13227.88 523.41 57170.82 88888.00 2010-09-10 10:03:23.027 253 13227.88 524.15 57169.72 88888.00 2010-09-10 10:03:24.027 253 13228.14 524.27 57170.21 88888.00 2010-09-10 10:03:25.027 253 13227.49 523.65 57170.57 88888.00 2010-09-10 10:03:26.027 253 13226.84 524.27 57170.57 88888.00 2010-09-10 10:03:27.027 253 13227.75 524.27 57170.09 88888.00 2010-09-10 10:03:28.027 253 13227.23 524.40 57170.45 88888.00 2010-09-10 10:03:29.027 253 13227.10 523.41 57170.45 88888.00 2010-09-10 10:03:30.027 253 13227.23 523.65 57169.84 88888.00 2010-09-10 10:03:31.027 253 13227.23 523.65 57170.45 88888.00 2010-09-10 10:03:32.027 253 13227.10 524.03 57169.84 88888.00 2010-09-10 10:03:33.027 253 13227.36 523.65 57170.21 88888.00 2010-09-10 10:03:34.027 253 13226.58 524.03 57170.45 88888.00 2010-09-10 10:03:35.027 253 13226.97 524.27 57169.72 88888.00 2010-09-10 10:03:36.027 253 13227.75 524.03 57170.09 88888.00 2010-09-10 10:03:37.027 253 13227.10 523.78 57169.60 88888.00 2010-09-10 10:03:38.027 253 13227.36 523.78 57169.72 88888.00 2010-09-10 10:03:39.027 253 13227.49 523.90 57169.47 88888.00 2010-09-10 10:03:40.027 253 13227.23 523.41 57170.09 88888.00 2010-09-10 10:03:41.027 253 13226.97 524.03 57169.23 88888.00 2010-09-10 10:03:42.027 253 13226.58 523.41 57169.60 88888.00 2010-09-10 10:03:43.027 253 13226.97 524.15 57170.21 88888.00 2010-09-10 10:03:44.027 253 13227.23 523.78 57170.09 88888.00 2010-09-10 10:03:45.027 253 13227.88 524.03 57170.09 88888.00 2010-09-10 10:03:46.027 253 13227.36 523.90 57170.33 88888.00 2010-09-10 10:03:47.027 253 13227.36 523.03 57170.21 88888.00 2010-09-10 10:03:48.027 253 13227.23 523.65 57169.35 88888.00 2010-09-10 10:03:49.027 253 13227.36 523.90 57170.21 88888.00 2010-09-10 10:03:50.027 253 13228.14 523.28 57170.21 88888.00 2010-09-10 10:03:51.027 253 13227.75 523.28 57170.09 88888.00 2010-09-10 10:03:52.027 253 13227.36 523.03 57169.35 88888.00 2010-09-10 10:03:53.027 253 13227.62 523.53 57170.09 88888.00 2010-09-10 10:03:54.027 253 13227.23 524.03 57170.09 88888.00 2010-09-10 10:03:55.027 253 13227.62 523.41 57170.33 88888.00 2010-09-10 10:03:56.027 253 13227.88 524.03 57169.96 88888.00 2010-09-10 10:03:57.027 253 13227.23 523.41 57169.96 88888.00 2010-09-10 10:03:58.027 253 13227.75 524.27 57170.33 88888.00 2010-09-10 10:03:59.027 253 13226.58 523.41 57169.47 88888.00 2010-09-10 10:04:00.027 253 13227.36 523.90 57169.23 88888.00 2010-09-10 10:04:01.027 253 13227.10 523.28 57170.09 88888.00 2010-09-10 10:04:02.027 253 13227.62 523.28 57169.23 88888.00 2010-09-10 10:04:03.027 253 13226.97 523.53 57170.33 88888.00 2010-09-10 10:04:04.027 253 13227.23 523.53 57170.33 88888.00 2010-09-10 10:04:05.027 253 13227.10 522.66 57169.84 88888.00 2010-09-10 10:04:06.027 253 13227.23 523.53 57170.45 88888.00 2010-09-10 10:04:07.027 253 13227.10 523.65 57169.72 88888.00 2010-09-10 10:04:08.027 253 13227.10 523.90 57170.57 88888.00 2010-09-10 10:04:09.027 253 13227.88 523.16 57169.72 88888.00 2010-09-10 10:04:10.027 253 13227.49 523.28 57170.09 88888.00 2010-09-10 10:04:11.027 253 13227.36 523.78 57170.09 88888.00 2010-09-10 10:04:12.027 253 13227.62 523.78 57170.21 88888.00 2010-09-10 10:04:13.027 253 13227.88 523.78 57169.72 88888.00 2010-09-10 10:04:14.027 253 13227.49 523.65 57170.57 88888.00 2010-09-10 10:04:15.027 253 13227.10 523.65 57169.35 88888.00 2010-09-10 10:04:16.027 253 13228.01 523.28 57169.72 88888.00 2010-09-10 10:04:17.027 253 13226.97 523.65 57169.60 88888.00 2010-09-10 10:04:18.027 253 13227.36 523.65 57169.60 88888.00 2010-09-10 10:04:19.027 253 13227.23 523.78 57169.35 88888.00 2010-09-10 10:04:20.027 253 13226.97 523.53 57169.84 88888.00 2010-09-10 10:04:21.027 253 13227.36 523.65 57170.45 88888.00 2010-09-10 10:04:22.027 253 13228.01 523.78 57169.72 88888.00 2010-09-10 10:04:23.027 253 13228.14 523.16 57170.09 88888.00 2010-09-10 10:04:24.027 253 13227.62 523.53 57169.72 88888.00 2010-09-10 10:04:25.027 253 13227.36 523.65 57170.45 88888.00 2010-09-10 10:04:26.027 253 13227.62 523.53 57170.45 88888.00 2010-09-10 10:04:27.027 253 13227.62 523.65 57170.09 88888.00 2010-09-10 10:04:28.027 253 13227.88 523.53 57170.45 88888.00 2010-09-10 10:04:29.027 253 13227.75 523.28 57169.96 88888.00 2010-09-10 10:04:30.027 253 13228.53 523.03 57169.11 88888.00 2010-09-10 10:04:31.027 253 13227.49 523.28 57170.45 88888.00 2010-09-10 10:04:32.027 253 13228.01 523.90 57169.84 88888.00 2010-09-10 10:04:33.027 253 13227.49 523.65 57170.09 88888.00 2010-09-10 10:04:34.027 253 13228.14 523.41 57170.57 88888.00 2010-09-10 10:04:35.027 253 13227.49 523.65 57170.09 88888.00 2010-09-10 10:04:36.027 253 13228.53 523.78 57170.33 88888.00 2010-09-10 10:04:37.027 253 13228.53 523.78 57169.96 88888.00 2010-09-10 10:04:38.027 253 13228.53 523.53 57170.21 88888.00 2010-09-10 10:04:39.027 253 13227.88 523.78 57169.96 88888.00 2010-09-10 10:04:40.027 253 13227.75 524.15 57170.94 88888.00 2010-09-10 10:04:41.027 253 13228.40 523.41 57169.96 88888.00 2010-09-10 10:04:42.027 253 13228.14 524.03 57170.21 88888.00 2010-09-10 10:04:43.027 253 13228.53 524.40 57169.96 88888.00 2010-09-10 10:04:44.027 253 13228.66 523.90 57170.09 88888.00 2010-09-10 10:04:45.027 253 13228.53 524.03 57170.45 88888.00 2010-09-10 10:04:46.027 253 13228.01 523.90 57169.96 88888.00 2010-09-10 10:04:47.027 253 13228.79 523.78 57170.21 88888.00 2010-09-10 10:04:48.027 253 13227.88 523.16 57169.47 88888.00 2010-09-10 10:04:49.027 253 13228.66 523.90 57170.09 88888.00 2010-09-10 10:04:50.027 253 13228.27 523.28 57169.96 88888.00 2010-09-10 10:04:51.027 253 13228.01 523.78 57170.33 88888.00 2010-09-10 10:04:52.027 253 13228.27 523.41 57170.21 88888.00 2010-09-10 10:04:53.027 253 13228.14 523.78 57170.21 88888.00 2010-09-10 10:04:54.027 253 13229.05 523.90 57170.82 88888.00 2010-09-10 10:04:55.027 253 13229.05 524.27 57170.33 88888.00 2010-09-10 10:04:56.027 253 13228.01 523.78 57170.09 88888.00 2010-09-10 10:04:57.027 253 13229.05 524.03 57170.09 88888.00 2010-09-10 10:04:58.027 253 13228.79 523.90 57169.96 88888.00 2010-09-10 10:04:59.027 253 13228.53 523.65 57169.84 88888.00 2010-09-10 10:05:00.027 253 13228.92 525.02 57170.45 88888.00 2010-09-10 10:05:01.027 253 13228.27 523.65 57170.33 88888.00 2010-09-10 10:05:02.027 253 13228.66 524.03 57170.21 88888.00 2010-09-10 10:05:03.027 253 13228.40 524.27 57169.96 88888.00 2010-09-10 10:05:04.027 253 13228.66 524.40 57170.70 88888.00 2010-09-10 10:05:05.027 253 13229.05 523.28 57170.82 88888.00 2010-09-10 10:05:06.027 253 13229.18 523.90 57170.33 88888.00 2010-09-10 10:05:07.027 253 13228.92 523.90 57169.72 88888.00 2010-09-10 10:05:08.027 253 13228.79 524.15 57170.70 88888.00 2010-09-10 10:05:09.027 253 13228.92 523.90 57170.45 88888.00 2010-09-10 10:05:10.027 253 13228.92 523.90 57169.84 88888.00 2010-09-10 10:05:11.027 253 13228.66 524.03 57170.21 88888.00 2010-09-10 10:05:12.027 253 13229.05 523.65 57170.57 88888.00 2010-09-10 10:05:13.027 253 13228.40 524.64 57170.45 88888.00 2010-09-10 10:05:14.027 253 13228.27 524.52 57170.57 88888.00 2010-09-10 10:05:15.027 253 13228.66 524.03 57170.45 88888.00 2010-09-10 10:05:16.027 253 13228.66 523.90 57170.45 88888.00 2010-09-10 10:05:17.027 253 13229.70 524.77 57170.70 88888.00 2010-09-10 10:05:18.027 253 13229.18 523.28 57170.33 88888.00 2010-09-10 10:05:19.027 253 13228.79 524.03 57170.70 88888.00 2010-09-10 10:05:20.027 253 13229.18 524.15 57170.57 88888.00 2010-09-10 10:05:21.027 253 13229.05 524.27 57170.45 88888.00 2010-09-10 10:05:22.027 253 13228.66 523.78 57170.33 88888.00 2010-09-10 10:05:23.027 253 13228.53 524.03 57170.94 88888.00 2010-09-10 10:05:24.027 253 13229.44 524.15 57170.21 88888.00 2010-09-10 10:05:25.027 253 13229.05 524.27 57170.33 88888.00 2010-09-10 10:05:26.027 253 13228.92 524.77 57169.96 88888.00 2010-09-10 10:05:27.027 253 13228.53 524.15 57170.21 88888.00 2010-09-10 10:05:28.027 253 13229.57 524.03 57170.45 88888.00 2010-09-10 10:05:29.027 253 13228.53 524.15 57170.70 88888.00 2010-09-10 10:05:30.027 253 13229.05 524.15 57170.09 88888.00 2010-09-10 10:05:31.027 253 13228.79 523.90 57170.45 88888.00 2010-09-10 10:05:32.027 253 13228.66 524.15 57169.72 88888.00 2010-09-10 10:05:33.027 253 13229.05 523.90 57170.45 88888.00 2010-09-10 10:05:34.027 253 13229.05 524.77 57170.33 88888.00 2010-09-10 10:05:35.027 253 13229.57 524.40 57170.82 88888.00 2010-09-10 10:05:36.027 253 13229.31 524.15 57170.33 88888.00 2010-09-10 10:05:37.027 253 13229.57 524.40 57170.45 88888.00 2010-09-10 10:05:38.027 253 13229.05 524.15 57170.94 88888.00 2010-09-10 10:05:39.027 253 13229.57 524.03 57170.82 88888.00 2010-09-10 10:05:40.027 253 13229.05 524.77 57170.33 88888.00 2010-09-10 10:05:41.027 253 13229.70 524.15 57170.21 88888.00 2010-09-10 10:05:42.027 253 13228.92 523.90 57170.94 88888.00 2010-09-10 10:05:43.027 253 13229.18 524.03 57170.45 88888.00 2010-09-10 10:05:44.027 253 13229.18 523.90 57170.70 88888.00 2010-09-10 10:05:45.027 253 13228.92 523.90 57170.21 88888.00 2010-09-10 10:05:46.027 253 13229.57 523.90 57170.57 88888.00 2010-09-10 10:05:47.027 253 13229.44 524.52 57170.45 88888.00 2010-09-10 10:05:48.027 253 13229.83 524.40 57170.33 88888.00 2010-09-10 10:05:49.027 253 13230.48 524.27 57170.21 88888.00 2010-09-10 10:05:50.027 253 13230.09 524.27 57170.57 88888.00 2010-09-10 10:05:51.027 253 13229.18 524.64 57170.21 88888.00 2010-09-10 10:05:52.027 253 13230.35 524.40 57170.70 88888.00 2010-09-10 10:05:53.027 253 13229.83 524.03 57170.09 88888.00 2010-09-10 10:05:54.027 253 13229.83 524.52 57170.82 88888.00 2010-09-10 10:05:55.027 253 13230.09 524.52 57170.33 88888.00 2010-09-10 10:05:56.027 253 13229.31 524.40 57170.21 88888.00 2010-09-10 10:05:57.027 253 13230.22 524.40 57170.45 88888.00 2010-09-10 10:05:58.027 253 13229.57 524.03 57170.33 88888.00 2010-09-10 10:05:59.027 253 13230.22 523.78 57170.21 88888.00 2010-09-10 10:06:00.027 253 13230.22 523.65 57170.09 88888.00 2010-09-10 10:06:01.027 253 13229.83 524.03 57170.57 88888.00 2010-09-10 10:06:02.027 253 13229.83 524.27 57170.70 88888.00 2010-09-10 10:06:03.027 253 13229.96 523.90 57171.06 88888.00 2010-09-10 10:06:04.027 253 13229.96 524.40 57169.96 88888.00 2010-09-10 10:06:05.027 253 13230.22 524.15 57170.57 88888.00 2010-09-10 10:06:06.027 253 13230.61 524.40 57171.31 88888.00 2010-09-10 10:06:07.027 253 13229.96 523.65 57170.57 88888.00 2010-09-10 10:06:08.027 253 13229.31 523.78 57171.06 88888.00 2010-09-10 10:06:09.027 253 13229.31 524.15 57170.33 88888.00 2010-09-10 10:06:10.027 253 13229.83 524.03 57170.45 88888.00 2010-09-10 10:06:11.027 253 13229.83 523.90 57170.57 88888.00 2010-09-10 10:06:12.027 253 13229.70 524.27 57170.33 88888.00 2010-09-10 10:06:13.027 253 13229.57 524.40 57170.94 88888.00 2010-09-10 10:06:14.027 253 13229.96 524.15 57170.70 88888.00 2010-09-10 10:06:15.027 253 13229.83 524.15 57171.06 88888.00 2010-09-10 10:06:16.027 253 13231.13 523.41 57170.94 88888.00 2010-09-10 10:06:17.027 253 13230.35 524.40 57171.19 88888.00 2010-09-10 10:06:18.027 253 13229.31 524.15 57170.82 88888.00 2010-09-10 10:06:19.027 253 13229.96 523.78 57170.57 88888.00 2010-09-10 10:06:20.027 253 13230.61 524.52 57171.43 88888.00 2010-09-10 10:06:21.027 253 13230.35 524.03 57170.94 88888.00 2010-09-10 10:06:22.027 253 13230.35 524.77 57170.33 88888.00 2010-09-10 10:06:23.027 253 13229.83 523.90 57171.31 88888.00 2010-09-10 10:06:24.027 253 13230.35 524.64 57170.70 88888.00 2010-09-10 10:06:25.027 253 13230.87 524.64 57171.06 88888.00 2010-09-10 10:06:26.027 253 13230.09 523.65 57170.94 88888.00 2010-09-10 10:06:27.027 253 13230.61 524.40 57169.96 88888.00 2010-09-10 10:06:28.027 253 13230.61 524.15 57171.55 88888.00 2010-09-10 10:06:29.027 253 13230.09 524.77 57170.82 88888.00 2010-09-10 10:06:30.027 253 13231.00 524.89 57170.94 88888.00 2010-09-10 10:06:31.027 253 13231.13 524.15 57171.19 88888.00 2010-09-10 10:06:32.027 253 13230.09 524.52 57171.43 88888.00 2010-09-10 10:06:33.027 253 13230.61 524.27 57171.31 88888.00 2010-09-10 10:06:34.027 253 13230.48 524.89 57171.55 88888.00 2010-09-10 10:06:35.027 253 13230.74 524.64 57170.82 88888.00 2010-09-10 10:06:36.027 253 13230.74 524.77 57171.43 88888.00 2010-09-10 10:06:37.027 253 13230.74 525.02 57171.06 88888.00 2010-09-10 10:06:38.027 253 13230.87 524.64 57171.19 88888.00 2010-09-10 10:06:39.027 253 13230.87 524.64 57170.70 88888.00 2010-09-10 10:06:40.027 253 13231.13 524.64 57170.82 88888.00 2010-09-10 10:06:41.027 253 13230.87 524.40 57171.80 88888.00 2010-09-10 10:06:42.027 253 13231.13 524.89 57171.31 88888.00 2010-09-10 10:06:43.027 253 13231.13 524.15 57171.06 88888.00 2010-09-10 10:06:44.027 253 13231.13 524.64 57170.57 88888.00 2010-09-10 10:06:45.027 253 13230.48 524.03 57170.94 88888.00 2010-09-10 10:06:46.027 253 13231.39 525.14 57171.06 88888.00 2010-09-10 10:06:47.027 253 13231.39 524.03 57171.19 88888.00 2010-09-10 10:06:48.027 253 13231.13 525.14 57170.82 88888.00 2010-09-10 10:06:49.027 253 13231.26 524.52 57171.68 88888.00 2010-09-10 10:06:50.027 253 13231.00 524.27 57170.94 88888.00 2010-09-10 10:06:51.027 253 13231.26 525.02 57171.06 88888.00 2010-09-10 10:06:52.027 253 13231.65 524.52 57171.31 88888.00 2010-09-10 10:06:53.027 253 13231.13 524.89 57170.70 88888.00 2010-09-10 10:06:54.027 253 13231.78 524.64 57171.55 88888.00 2010-09-10 10:06:55.027 253 13231.39 524.27 57171.43 88888.00 2010-09-10 10:06:56.027 253 13231.00 524.52 57171.06 88888.00 2010-09-10 10:06:57.027 253 13231.65 525.02 57171.68 88888.00 2010-09-10 10:06:58.027 253 13231.52 524.77 57171.43 88888.00 2010-09-10 10:06:59.027 253 13231.65 524.64 57170.70 88888.00 2010-09-10 10:07:00.027 253 13231.52 524.27 57170.70 88888.00 2010-09-10 10:07:01.027 253 13231.52 524.77 57171.31 88888.00 2010-09-10 10:07:02.027 253 13231.78 524.89 57170.94 88888.00 2010-09-10 10:07:03.027 253 13231.39 524.52 57170.57 88888.00 2010-09-10 10:07:04.027 253 13231.65 524.89 57170.33 88888.00 2010-09-10 10:07:05.027 253 13232.17 524.89 57171.43 88888.00 2010-09-10 10:07:06.027 253 13232.30 524.64 57170.82 88888.00 2010-09-10 10:07:07.027 253 13231.52 524.77 57171.19 88888.00 2010-09-10 10:07:08.027 253 13232.30 524.52 57171.31 88888.00 2010-09-10 10:07:09.027 253 13231.78 524.64 57170.33 88888.00 2010-09-10 10:07:10.027 253 13232.04 524.64 57170.94 88888.00 2010-09-10 10:07:11.027 253 13231.39 524.89 57171.31 88888.00 2010-09-10 10:07:12.027 253 13231.91 524.27 57171.68 88888.00 2010-09-10 10:07:13.027 253 13231.78 524.27 57171.06 88888.00 2010-09-10 10:07:14.027 253 13232.30 524.52 57171.31 88888.00 2010-09-10 10:07:15.027 253 13231.65 524.27 57171.55 88888.00 2010-09-10 10:07:16.027 253 13231.65 524.27 57171.43 88888.00 2010-09-10 10:07:17.027 253 13231.52 524.03 57171.43 88888.00 2010-09-10 10:07:18.027 253 13232.04 525.02 57171.80 88888.00 2010-09-10 10:07:19.027 253 13231.91 524.03 57171.31 88888.00 2010-09-10 10:07:20.027 253 13232.17 523.90 57171.55 88888.00 2010-09-10 10:07:21.027 253 13232.43 523.90 57171.68 88888.00 2010-09-10 10:07:22.027 253 13231.78 524.40 57171.68 88888.00 2010-09-10 10:07:23.027 253 13232.04 524.64 57170.94 88888.00 2010-09-10 10:07:24.027 253 13232.30 524.15 57171.43 88888.00 2010-09-10 10:07:25.027 253 13232.30 524.77 57171.92 88888.00 2010-09-10 10:07:26.027 253 13231.65 524.15 57171.43 88888.00 2010-09-10 10:07:27.027 253 13231.78 524.03 57171.43 88888.00 2010-09-10 10:07:28.027 253 13231.65 524.15 57171.55 88888.00 2010-09-10 10:07:29.027 253 13232.56 524.52 57171.92 88888.00 2010-09-10 10:07:30.027 253 13231.78 524.27 57171.68 88888.00 2010-09-10 10:07:31.027 253 13232.04 524.64 57171.92 88888.00 2010-09-10 10:07:32.027 253 13232.56 525.02 57171.31 88888.00 2010-09-10 10:07:33.027 253 13232.30 524.64 57171.92 88888.00 2010-09-10 10:07:34.027 253 13232.17 524.15 57171.92 88888.00 2010-09-10 10:07:35.027 253 13231.39 524.27 57171.31 88888.00 2010-09-10 10:07:36.027 253 13231.91 524.89 57171.80 88888.00 2010-09-10 10:07:37.027 253 13232.30 524.03 57171.55 88888.00 2010-09-10 10:07:38.027 253 13231.52 523.53 57171.19 88888.00 2010-09-10 10:07:39.027 253 13232.04 524.27 57171.43 88888.00 2010-09-10 10:07:40.027 253 13232.43 523.28 57171.19 88888.00 2010-09-10 10:07:41.027 253 13231.52 524.27 57171.68 88888.00 2010-09-10 10:07:42.027 253 13231.52 524.27 57171.55 88888.00 2010-09-10 10:07:43.027 253 13232.56 524.64 57171.06 88888.00 2010-09-10 10:07:44.027 253 13232.43 524.52 57170.82 88888.00 2010-09-10 10:07:45.027 253 13232.30 524.03 57171.43 88888.00 2010-09-10 10:07:46.027 253 13232.17 524.64 57170.70 88888.00 2010-09-10 10:07:47.027 253 13231.78 523.53 57171.43 88888.00 2010-09-10 10:07:48.027 253 13231.65 524.27 57172.16 88888.00 2010-09-10 10:07:49.027 253 13231.78 524.27 57171.19 88888.00 2010-09-10 10:07:50.027 253 13232.04 524.27 57171.55 88888.00 2010-09-10 10:07:51.027 253 13232.04 523.90 57171.06 88888.00 2010-09-10 10:07:52.027 253 13232.30 523.41 57171.19 88888.00 2010-09-10 10:07:53.027 253 13232.69 523.90 57171.06 88888.00 2010-09-10 10:07:54.027 253 13232.56 524.15 57171.68 88888.00 2010-09-10 10:07:55.027 253 13232.30 524.27 57171.06 88888.00 2010-09-10 10:07:56.027 253 13232.30 523.90 57171.31 88888.00 2010-09-10 10:07:57.027 253 13231.78 523.90 57171.92 88888.00 2010-09-10 10:07:58.027 253 13231.65 523.90 57171.43 88888.00 2010-09-10 10:07:59.027 253 13232.43 524.03 57170.94 88888.00 2010-09-10 10:08:00.027 253 13231.65 523.53 57171.31 88888.00 2010-09-10 10:08:01.027 253 13231.78 523.41 57171.92 88888.00 2010-09-10 10:08:02.027 253 13231.78 524.40 57171.43 88888.00 2010-09-10 10:08:03.027 253 13232.17 524.15 57171.92 88888.00 2010-09-10 10:08:04.027 253 13232.56 523.41 57171.55 88888.00 2010-09-10 10:08:05.027 253 13231.78 523.53 57171.80 88888.00 2010-09-10 10:08:06.027 253 13232.56 523.53 57171.43 88888.00 2010-09-10 10:08:07.027 253 13231.78 523.16 57171.80 88888.00 2010-09-10 10:08:08.027 253 13231.78 523.90 57171.80 88888.00 2010-09-10 10:08:09.027 253 13231.52 523.41 57171.19 88888.00 2010-09-10 10:08:10.027 253 13231.78 523.90 57170.45 88888.00 2010-09-10 10:08:11.027 253 13231.91 523.03 57170.82 88888.00 2010-09-10 10:08:12.027 253 13231.91 524.40 57170.70 88888.00 2010-09-10 10:08:13.027 253 13231.39 523.53 57171.80 88888.00 2010-09-10 10:08:14.027 253 13232.43 523.78 57171.31 88888.00 2010-09-10 10:08:15.027 253 13231.91 523.41 57171.55 88888.00 2010-09-10 10:08:16.027 253 13231.65 523.28 57171.43 88888.00 2010-09-10 10:08:17.027 253 13231.78 523.16 57171.68 88888.00 2010-09-10 10:08:18.027 253 13232.17 523.78 57171.55 88888.00 2010-09-10 10:08:19.027 253 13232.17 522.54 57172.04 88888.00 2010-09-10 10:08:20.027 253 13232.17 523.16 57171.68 88888.00 2010-09-10 10:08:21.027 253 13232.30 523.53 57171.55 88888.00 2010-09-10 10:08:22.027 253 13231.52 522.79 57172.04 88888.00 2010-09-10 10:08:23.027 253 13231.00 523.41 57171.43 88888.00 2010-09-10 10:08:24.027 253 13231.26 522.91 57171.80 88888.00 2010-09-10 10:08:25.027 253 13231.91 523.41 57171.68 88888.00 2010-09-10 10:08:26.027 253 13231.78 522.91 57171.43 88888.00 2010-09-10 10:08:27.027 253 13232.04 523.28 57171.68 88888.00 2010-09-10 10:08:28.027 253 13232.17 522.79 57171.19 88888.00 2010-09-10 10:08:29.027 253 13232.17 522.91 57171.43 88888.00 2010-09-10 10:08:30.027 253 13232.43 523.41 57171.68 88888.00 2010-09-10 10:08:31.027 253 13231.91 522.91 57172.41 88888.00 2010-09-10 10:08:32.027 253 13231.52 523.16 57171.43 88888.00 2010-09-10 10:08:33.027 253 13232.04 523.28 57171.19 88888.00 2010-09-10 10:08:34.027 253 13231.52 523.41 57171.80 88888.00 2010-09-10 10:08:35.027 253 13231.00 523.28 57170.82 88888.00 2010-09-10 10:08:36.027 253 13231.65 523.28 57171.43 88888.00 2010-09-10 10:08:37.027 253 13232.30 523.03 57171.31 88888.00 2010-09-10 10:08:38.027 253 13231.52 523.53 57171.06 88888.00 2010-09-10 10:08:39.027 253 13231.65 522.29 57171.19 88888.00 2010-09-10 10:08:40.027 253 13231.65 523.03 57171.92 88888.00 2010-09-10 10:08:41.027 253 13231.39 523.53 57170.94 88888.00 2010-09-10 10:08:42.027 253 13231.39 522.66 57170.94 88888.00 2010-09-10 10:08:43.027 253 13231.52 523.16 57171.43 88888.00 2010-09-10 10:08:44.027 253 13231.52 523.16 57171.43 88888.00 2010-09-10 10:08:45.027 253 13232.04 522.79 57171.43 88888.00 2010-09-10 10:08:46.027 253 13231.26 522.54 57171.80 88888.00 2010-09-10 10:08:47.027 253 13231.52 523.03 57171.19 88888.00 2010-09-10 10:08:48.027 253 13232.04 523.16 57171.19 88888.00 2010-09-10 10:08:49.027 253 13231.39 523.03 57171.68 88888.00 2010-09-10 10:08:50.027 253 13231.78 522.79 57171.31 88888.00 2010-09-10 10:08:51.027 253 13231.00 522.66 57171.31 88888.00 2010-09-10 10:08:52.027 253 13231.65 522.91 57171.19 88888.00 2010-09-10 10:08:53.027 253 13231.78 522.79 57171.31 88888.00 2010-09-10 10:08:54.027 253 13230.74 522.79 57171.19 88888.00 2010-09-10 10:08:55.027 253 13231.52 522.17 57171.43 88888.00 2010-09-10 10:08:56.027 253 13231.52 522.66 57171.68 88888.00 2010-09-10 10:08:57.027 253 13231.39 522.17 57171.68 88888.00 2010-09-10 10:08:58.027 253 13232.43 522.79 57171.92 88888.00 2010-09-10 10:08:59.027 253 13231.78 522.66 57170.82 88888.00 2010-09-10 10:09:00.027 253 13231.91 522.54 57171.43 88888.00 2010-09-10 10:09:01.027 253 13231.78 522.54 57172.04 88888.00 2010-09-10 10:09:02.027 253 13231.39 522.54 57170.70 88888.00 2010-09-10 10:09:03.027 253 13231.78 523.16 57171.31 88888.00 2010-09-10 10:09:04.027 253 13231.52 523.03 57170.82 88888.00 2010-09-10 10:09:05.027 253 13230.48 522.66 57171.55 88888.00 2010-09-10 10:09:06.027 253 13231.78 522.17 57170.45 88888.00 2010-09-10 10:09:07.027 253 13231.52 523.03 57170.82 88888.00 2010-09-10 10:09:08.027 253 13231.00 522.54 57171.06 88888.00 2010-09-10 10:09:09.027 253 13231.26 522.66 57171.68 88888.00 2010-09-10 10:09:10.027 253 13231.52 521.80 57171.19 88888.00 2010-09-10 10:09:11.027 253 13231.13 522.17 57171.43 88888.00 2010-09-10 10:09:12.027 253 13231.26 522.17 57170.82 88888.00 2010-09-10 10:09:13.027 253 13231.52 522.17 57171.31 88888.00 2010-09-10 10:09:14.027 253 13231.52 522.04 57171.80 88888.00 2010-09-10 10:09:15.027 253 13231.00 522.91 57170.94 88888.00 2010-09-10 10:09:16.027 253 13231.13 521.80 57171.43 88888.00 2010-09-10 10:09:17.027 253 13230.74 522.29 57171.43 88888.00 2010-09-10 10:09:18.027 253 13231.39 522.91 57171.31 88888.00 2010-09-10 10:09:19.027 253 13231.26 522.04 57171.06 88888.00 2010-09-10 10:09:20.027 253 13231.13 521.92 57170.94 88888.00 2010-09-10 10:09:21.027 253 13230.87 521.92 57171.06 88888.00 2010-09-10 10:09:22.027 253 13231.13 522.54 57170.94 88888.00 2010-09-10 10:09:23.027 253 13230.87 522.42 57170.45 88888.00 2010-09-10 10:09:24.027 253 13231.39 522.04 57170.70 88888.00 2010-09-10 10:09:25.027 253 13231.00 521.92 57170.82 88888.00 2010-09-10 10:09:26.027 253 13231.00 523.41 57171.31 88888.00 2010-09-10 10:09:27.027 253 13230.74 522.42 57171.55 88888.00 2010-09-10 10:09:28.027 253 13230.74 522.17 57171.43 88888.00 2010-09-10 10:09:29.027 253 13231.13 522.42 57171.19 88888.00 2010-09-10 10:09:30.027 253 13230.87 522.42 57171.31 88888.00 2010-09-10 10:09:31.027 253 13230.61 522.29 57170.94 88888.00 2010-09-10 10:09:32.027 253 13230.87 522.04 57170.70 88888.00 2010-09-10 10:09:33.027 253 13231.39 522.54 57171.43 88888.00 2010-09-10 10:09:34.027 253 13231.00 522.66 57171.31 88888.00 2010-09-10 10:09:35.027 253 13229.96 521.92 57170.70 88888.00 2010-09-10 10:09:36.027 253 13230.61 522.79 57171.55 88888.00 2010-09-10 10:09:37.027 253 13230.48 523.03 57170.45 88888.00 2010-09-10 10:09:38.027 253 13230.09 522.54 57171.06 88888.00 2010-09-10 10:09:39.027 253 13231.00 522.17 57171.19 88888.00 2010-09-10 10:09:40.027 253 13230.74 522.42 57170.45 88888.00 2010-09-10 10:09:41.027 253 13231.13 522.54 57170.57 88888.00 2010-09-10 10:09:42.027 253 13231.39 522.17 57171.43 88888.00 2010-09-10 10:09:43.027 253 13230.61 521.80 57170.57 88888.00 2010-09-10 10:09:44.027 253 13230.87 521.92 57170.94 88888.00 2010-09-10 10:09:45.027 253 13230.87 522.42 57170.57 88888.00 2010-09-10 10:09:46.027 253 13229.96 522.29 57170.57 88888.00 2010-09-10 10:09:47.027 253 13230.87 522.91 57170.82 88888.00 2010-09-10 10:09:48.027 253 13230.87 521.67 57170.82 88888.00 2010-09-10 10:09:49.027 253 13231.00 521.92 57171.06 88888.00 2010-09-10 10:09:50.027 253 13230.87 522.54 57171.06 88888.00 2010-09-10 10:09:51.027 253 13230.74 522.79 57170.82 88888.00 2010-09-10 10:09:52.027 253 13230.87 522.29 57171.06 88888.00 2010-09-10 10:09:53.027 253 13231.00 521.80 57171.31 88888.00 2010-09-10 10:09:54.027 253 13230.09 522.04 57170.33 88888.00 2010-09-10 10:09:55.027 253 13230.61 521.55 57170.57 88888.00 2010-09-10 10:09:56.027 253 13230.35 522.54 57171.43 88888.00 2010-09-10 10:09:57.027 253 13231.00 522.04 57171.19 88888.00 2010-09-10 10:09:58.027 253 13231.00 522.29 57170.94 88888.00 2010-09-10 10:09:59.027 253 13230.61 522.04 57171.06 88888.00 2010-09-10 10:10:00.027 253 13230.22 522.17 57170.94 88888.00 2010-09-10 10:10:01.027 253 13230.48 522.17 57170.33 88888.00 2010-09-10 10:10:02.027 253 13231.00 521.92 57170.45 88888.00 2010-09-10 10:10:03.027 253 13230.35 521.42 57170.33 88888.00 2010-09-10 10:10:04.027 253 13230.74 521.80 57170.70 88888.00 2010-09-10 10:10:05.027 253 13230.35 521.18 57170.45 88888.00 2010-09-10 10:10:06.027 253 13230.61 521.67 57171.43 88888.00 2010-09-10 10:10:07.027 253 13230.22 521.92 57170.57 88888.00 2010-09-10 10:10:08.027 253 13231.13 521.67 57170.21 88888.00 2010-09-10 10:10:09.027 253 13230.22 522.29 57170.57 88888.00 2010-09-10 10:10:10.027 253 13231.00 522.42 57171.31 88888.00 2010-09-10 10:10:11.027 253 13230.09 522.04 57170.82 88888.00 2010-09-10 10:10:12.027 253 13230.09 521.67 57170.70 88888.00 2010-09-10 10:10:13.027 253 13229.96 521.67 57170.70 88888.00 2010-09-10 10:10:14.027 253 13230.09 522.42 57170.70 88888.00 2010-09-10 10:10:15.027 253 13230.61 521.80 57170.33 88888.00 2010-09-10 10:10:16.027 253 13230.48 522.29 57169.96 88888.00 2010-09-10 10:10:17.027 253 13230.35 521.67 57170.82 88888.00 2010-09-10 10:10:18.027 253 13230.09 522.17 57170.57 88888.00 2010-09-10 10:10:19.027 253 13230.74 521.67 57170.45 88888.00 2010-09-10 10:10:20.027 253 13230.74 521.30 57170.82 88888.00 2010-09-10 10:10:21.027 253 13230.22 522.17 57170.33 88888.00 2010-09-10 10:10:22.027 253 13230.22 522.17 57170.70 88888.00 2010-09-10 10:10:23.027 253 13229.70 521.80 57169.72 88888.00 2010-09-10 10:10:24.027 253 13229.70 521.42 57170.82 88888.00 2010-09-10 10:10:25.027 253 13229.83 522.42 57170.21 88888.00 2010-09-10 10:10:26.027 253 13230.09 521.92 57170.33 88888.00 2010-09-10 10:10:27.027 253 13229.96 522.17 57170.82 88888.00 2010-09-10 10:10:28.027 253 13229.96 522.04 57170.45 88888.00 2010-09-10 10:10:29.027 253 13230.35 522.17 57170.94 88888.00 2010-09-10 10:10:30.027 253 13230.48 522.17 57170.57 88888.00 2010-09-10 10:10:31.027 253 13229.70 521.92 57170.09 88888.00 2010-09-10 10:10:32.027 253 13229.44 522.42 57170.57 88888.00 2010-09-10 10:10:33.027 253 13230.61 521.80 57170.45 88888.00 2010-09-10 10:10:34.027 253 13230.22 521.55 57170.33 88888.00 2010-09-10 10:10:35.027 253 13230.09 522.04 57170.21 88888.00 2010-09-10 10:10:36.027 253 13229.31 521.80 57170.70 88888.00 2010-09-10 10:10:37.027 253 13230.22 522.17 57170.70 88888.00 2010-09-10 10:10:38.027 253 13230.48 522.54 57170.21 88888.00 2010-09-10 10:10:39.027 253 13230.35 522.04 57170.45 88888.00 2010-09-10 10:10:40.027 253 13230.48 522.17 57170.82 88888.00 2010-09-10 10:10:41.027 253 13229.96 521.92 57170.09 88888.00 2010-09-10 10:10:42.027 253 13230.09 521.92 57170.57 88888.00 2010-09-10 10:10:43.027 253 13229.96 521.92 57170.09 88888.00 2010-09-10 10:10:44.027 253 13229.31 521.80 57169.84 88888.00 2010-09-10 10:10:45.027 253 13229.57 522.42 57170.57 88888.00 2010-09-10 10:10:46.027 253 13229.96 521.92 57170.45 88888.00 2010-09-10 10:10:47.027 253 13229.31 521.92 57170.21 88888.00 2010-09-10 10:10:48.027 253 13229.96 521.55 57170.09 88888.00 2010-09-10 10:10:49.027 253 13230.22 522.17 57170.33 88888.00 2010-09-10 10:10:50.027 253 13229.57 522.54 57170.70 88888.00 2010-09-10 10:10:51.027 253 13229.44 521.92 57170.09 88888.00 2010-09-10 10:10:52.027 253 13229.18 521.92 57169.96 88888.00 2010-09-10 10:10:53.027 253 13229.44 521.42 57170.45 88888.00 2010-09-10 10:10:54.027 253 13229.31 521.67 57170.57 88888.00 2010-09-10 10:10:55.027 253 13229.83 522.17 57170.33 88888.00 2010-09-10 10:10:56.027 253 13229.57 522.04 57169.96 88888.00 2010-09-10 10:10:57.027 253 13229.44 522.42 57170.09 88888.00 2010-09-10 10:10:58.027 253 13230.61 522.17 57169.84 88888.00 2010-09-10 10:10:59.027 253 13229.57 522.04 57169.47 88888.00 2010-09-10 10:11:00.027 253 13228.79 522.42 57170.09 88888.00 2010-09-10 10:11:01.027 253 13229.57 522.04 57170.09 88888.00 2010-09-10 10:11:02.027 253 13229.70 521.30 57170.09 88888.00 2010-09-10 10:11:03.027 253 13229.57 522.66 57169.84 88888.00 2010-09-10 10:11:04.027 253 13229.96 521.92 57170.33 88888.00 2010-09-10 10:11:05.027 253 13230.48 522.04 57170.45 88888.00 2010-09-10 10:11:06.027 253 13229.57 522.42 57170.45 88888.00 2010-09-10 10:11:07.027 253 13229.44 521.80 57169.72 88888.00 2010-09-10 10:11:08.027 253 13229.96 522.17 57169.84 88888.00 2010-09-10 10:11:09.027 253 13229.18 522.29 57169.47 88888.00 2010-09-10 10:11:10.027 253 13229.70 522.17 57169.60 88888.00 2010-09-10 10:11:11.027 253 13229.05 521.67 57170.09 88888.00 2010-09-10 10:11:12.027 253 13229.70 522.04 57170.21 88888.00 2010-09-10 10:11:13.027 253 13229.18 522.17 57169.47 88888.00 2010-09-10 10:11:14.027 253 13229.57 522.04 57170.21 88888.00 2010-09-10 10:11:15.027 253 13229.31 521.92 57170.33 88888.00 2010-09-10 10:11:16.027 253 13229.05 522.42 57170.33 88888.00 2010-09-10 10:11:17.027 253 13230.22 522.79 57170.21 88888.00 2010-09-10 10:11:18.027 253 13229.57 522.79 57170.09 88888.00 2010-09-10 10:11:19.027 253 13229.83 521.42 57169.60 88888.00 2010-09-10 10:11:20.027 253 13228.79 522.17 57170.09 88888.00 2010-09-10 10:11:21.027 253 13229.18 522.54 57170.09 88888.00 2010-09-10 10:11:22.027 253 13229.70 521.80 57170.09 88888.00 2010-09-10 10:11:23.027 253 13230.09 522.42 57170.57 88888.00 2010-09-10 10:11:24.027 253 13229.44 521.92 57170.45 88888.00 2010-09-10 10:11:25.027 253 13229.44 521.80 57170.33 88888.00 2010-09-10 10:11:26.027 253 13229.70 521.80 57169.60 88888.00 2010-09-10 10:11:27.027 253 13229.05 522.17 57169.96 88888.00 2010-09-10 10:11:28.027 253 13229.18 522.04 57170.09 88888.00 2010-09-10 10:11:29.027 253 13228.79 522.29 57169.60 88888.00 2010-09-10 10:11:30.027 253 13229.44 522.17 57170.09 88888.00 2010-09-10 10:11:31.027 253 13229.70 522.17 57169.23 88888.00 2010-09-10 10:11:32.027 253 13229.70 522.17 57169.72 88888.00 2010-09-10 10:11:33.027 253 13229.44 522.29 57169.60 88888.00 2010-09-10 10:11:34.027 253 13228.40 522.04 57170.09 88888.00 2010-09-10 10:11:35.027 253 13229.18 522.54 57170.33 88888.00 2010-09-10 10:11:36.027 253 13229.83 522.66 57169.96 88888.00 2010-09-10 10:11:37.027 253 13229.44 522.29 57169.96 88888.00 2010-09-10 10:11:38.027 253 13228.66 521.80 57169.84 88888.00 2010-09-10 10:11:39.027 253 13229.57 522.54 57170.09 88888.00 2010-09-10 10:11:40.027 253 13228.92 522.79 57169.96 88888.00 2010-09-10 10:11:41.027 253 13228.79 522.04 57170.33 88888.00 2010-09-10 10:11:42.027 253 13228.92 521.92 57169.96 88888.00 2010-09-10 10:11:43.027 253 13229.57 522.04 57169.72 88888.00 2010-09-10 10:11:44.027 253 13228.79 521.30 57170.21 88888.00 2010-09-10 10:11:45.027 253 13229.57 521.30 57170.09 88888.00 2010-09-10 10:11:46.027 253 13229.57 521.67 57169.96 88888.00 2010-09-10 10:11:47.027 253 13229.44 521.92 57170.57 88888.00 2010-09-10 10:11:48.027 253 13229.31 521.92 57169.72 88888.00 2010-09-10 10:11:49.027 253 13228.92 522.04 57169.35 88888.00 2010-09-10 10:11:50.027 253 13228.92 522.04 57169.84 88888.00 2010-09-10 10:11:51.027 253 13229.31 522.29 57169.72 88888.00 2010-09-10 10:11:52.027 253 13228.92 521.92 57169.47 88888.00 2010-09-10 10:11:53.027 253 13229.05 522.29 57169.84 88888.00 2010-09-10 10:11:54.027 253 13229.05 522.29 57169.72 88888.00 2010-09-10 10:11:55.027 253 13229.18 522.66 57169.96 88888.00 2010-09-10 10:11:56.027 253 13228.79 521.80 57169.96 88888.00 2010-09-10 10:11:57.027 253 13228.53 521.92 57169.96 88888.00 2010-09-10 10:11:58.027 253 13228.27 521.67 57169.47 88888.00 2010-09-10 10:11:59.027 253 13229.31 522.79 57169.96 88888.00 2010-09-10 10:12:00.027 253 13228.79 521.80 57170.09 88888.00 2010-09-10 10:12:01.027 253 13228.27 522.04 57169.47 88888.00 2010-09-10 10:12:02.027 253 13228.66 522.29 57169.60 88888.00 2010-09-10 10:12:03.027 253 13229.31 522.29 57169.84 88888.00 2010-09-10 10:12:04.027 253 13228.66 522.04 57169.60 88888.00 2010-09-10 10:12:05.027 253 13229.70 522.42 57169.72 88888.00 2010-09-10 10:12:06.027 253 13228.53 522.17 57169.96 88888.00 2010-09-10 10:12:07.027 253 13230.22 522.54 57169.72 88888.00 2010-09-10 10:12:08.027 253 13228.66 522.04 57169.60 88888.00 2010-09-10 10:12:09.027 253 13229.18 522.04 57169.47 88888.00 2010-09-10 10:12:10.027 253 13228.92 521.80 57169.47 88888.00 2010-09-10 10:12:11.027 253 13228.66 522.42 57169.72 88888.00 2010-09-10 10:12:12.027 253 13228.79 522.17 57169.72 88888.00 2010-09-10 10:12:13.027 253 13229.05 522.54 57169.60 88888.00 2010-09-10 10:12:14.027 253 13228.66 522.42 57169.23 88888.00 2010-09-10 10:12:15.027 253 13228.14 522.91 57169.47 88888.00 2010-09-10 10:12:16.027 253 13228.40 522.17 57169.84 88888.00 2010-09-10 10:12:17.027 253 13228.66 522.17 57169.84 88888.00 2010-09-10 10:12:18.027 253 13228.14 522.17 57169.72 88888.00 2010-09-10 10:12:19.027 253 13228.66 522.66 57169.47 88888.00 2010-09-10 10:12:20.027 253 13229.18 523.03 57169.84 88888.00 2010-09-10 10:12:21.027 253 13229.05 522.54 57169.84 88888.00 2010-09-10 10:12:22.027 253 13229.18 522.42 57169.72 88888.00 2010-09-10 10:12:23.027 253 13228.92 522.54 57169.35 88888.00 2010-09-10 10:12:24.027 253 13228.92 522.42 57169.47 88888.00 2010-09-10 10:12:25.027 253 13228.79 522.29 57169.60 88888.00 2010-09-10 10:12:26.027 253 13228.79 522.54 57169.47 88888.00 2010-09-10 10:12:27.026 253 13228.40 521.92 57169.84 88888.00 2010-09-10 10:12:28.026 253 13228.40 522.17 57169.47 88888.00 2010-09-10 10:12:29.026 253 13228.66 522.79 57170.09 88888.00 2010-09-10 10:12:30.026 253 13228.92 522.17 57169.72 88888.00 2010-09-10 10:12:31.026 253 13228.79 522.17 57170.21 88888.00 2010-09-10 10:12:32.026 253 13228.79 522.66 57169.60 88888.00 2010-09-10 10:12:33.026 253 13228.40 523.16 57169.23 88888.00 2010-09-10 10:12:34.026 253 13228.92 522.79 57169.47 88888.00 2010-09-10 10:12:35.026 253 13228.27 522.66 57169.35 88888.00 2010-09-10 10:12:36.026 253 13228.79 522.17 57169.60 88888.00 2010-09-10 10:12:37.026 253 13228.79 522.42 57169.35 88888.00 2010-09-10 10:12:38.026 253 13228.40 522.17 57169.47 88888.00 2010-09-10 10:12:39.026 253 13228.53 522.54 57169.47 88888.00 2010-09-10 10:12:40.026 253 13228.79 522.42 57169.96 88888.00 2010-09-10 10:12:41.026 253 13228.79 522.29 57170.33 88888.00 2010-09-10 10:12:42.026 253 13228.92 522.66 57169.47 88888.00 2010-09-10 10:12:43.026 253 13228.66 522.29 57170.09 88888.00 2010-09-10 10:12:44.026 253 13228.53 521.80 57169.60 88888.00 2010-09-10 10:12:45.026 253 13228.66 521.92 57169.35 88888.00 2010-09-10 10:12:46.026 253 13228.53 522.91 57169.35 88888.00 2010-09-10 10:12:47.026 253 13228.53 523.53 57169.60 88888.00 2010-09-10 10:12:48.026 253 13227.88 522.17 57169.60 88888.00 2010-09-10 10:12:49.026 253 13228.27 522.54 57169.96 88888.00 2010-09-10 10:12:50.026 253 13228.01 522.79 57169.72 88888.00 2010-09-10 10:12:51.026 253 13228.27 522.04 57169.47 88888.00 2010-09-10 10:12:52.026 253 13228.53 522.91 57169.35 88888.00 2010-09-10 10:12:53.026 253 13228.01 522.79 57169.35 88888.00 2010-09-10 10:12:54.026 253 13228.40 523.16 57169.35 88888.00 2010-09-10 10:12:55.026 253 13228.14 522.66 57169.35 88888.00 2010-09-10 10:12:56.026 253 13229.05 523.41 57169.84 88888.00 2010-09-10 10:12:57.026 253 13228.79 522.91 57169.23 88888.00 2010-09-10 10:12:58.026 253 13229.05 523.16 57169.96 88888.00 2010-09-10 10:12:59.026 253 13228.40 523.03 57169.35 88888.00 2010-09-10 10:13:00.026 253 13228.53 522.91 57168.74 88888.00 2010-09-10 10:13:01.026 253 13228.92 522.91 57169.72 88888.00 2010-09-10 10:13:02.026 253 13228.92 523.03 57169.47 88888.00 2010-09-10 10:13:03.026 253 13229.18 522.54 57169.23 88888.00 2010-09-10 10:13:04.026 253 13228.79 522.42 57168.98 88888.00 2010-09-10 10:13:05.026 253 13228.27 523.41 57169.60 88888.00 2010-09-10 10:13:06.026 253 13229.18 522.42 57169.60 88888.00 2010-09-10 10:13:07.026 253 13228.66 522.66 57169.96 88888.00 2010-09-10 10:13:08.026 253 13228.92 523.41 57168.98 88888.00 2010-09-10 10:13:09.026 253 13228.79 522.66 57169.11 88888.00 2010-09-10 10:13:10.026 253 13229.31 523.28 57169.35 88888.00 2010-09-10 10:13:11.026 253 13228.53 523.03 57169.23 88888.00 2010-09-10 10:13:12.026 253 13228.66 523.65 57169.60 88888.00 2010-09-10 10:13:13.026 253 13228.14 523.16 57169.23 88888.00 2010-09-10 10:13:14.026 253 13228.79 523.28 57169.47 88888.00 2010-09-10 10:13:15.026 253 13229.05 523.03 57169.60 88888.00 2010-09-10 10:13:16.026 253 13228.40 523.65 57168.86 88888.00 2010-09-10 10:13:17.026 253 13229.18 523.28 57169.35 88888.00 2010-09-10 10:13:18.026 253 13228.92 523.16 57169.23 88888.00 2010-09-10 10:13:19.026 253 13228.79 523.16 57169.60 88888.00 2010-09-10 10:13:20.026 253 13228.53 523.78 57168.74 88888.00 2010-09-10 10:13:21.026 253 13228.27 523.03 57169.35 88888.00 2010-09-10 10:13:22.026 253 13228.53 523.28 57169.11 88888.00 2010-09-10 10:13:23.026 253 13228.14 523.41 57169.35 88888.00 2010-09-10 10:13:24.026 253 13228.27 523.53 57169.35 88888.00 2010-09-10 10:13:25.026 253 13228.40 523.65 57168.25 88888.00 2010-09-10 10:13:26.026 253 13228.79 523.03 57169.35 88888.00 2010-09-10 10:13:27.026 253 13228.79 522.91 57168.86 88888.00 2010-09-10 10:13:28.026 253 13228.79 523.53 57169.84 88888.00 2010-09-10 10:13:29.026 253 13228.14 523.41 57169.72 88888.00 2010-09-10 10:13:30.026 253 13228.66 523.78 57169.47 88888.00 2010-09-10 10:13:31.026 253 13228.92 524.15 57169.72 88888.00 2010-09-10 10:13:32.026 253 13228.66 523.28 57169.23 88888.00 2010-09-10 10:13:33.026 253 13228.27 523.41 57169.47 88888.00 2010-09-10 10:13:34.026 253 13228.53 523.28 57168.98 88888.00 2010-09-10 10:13:35.026 253 13228.27 523.16 57169.11 88888.00 2010-09-10 10:13:36.026 253 13228.53 523.41 57168.98 88888.00 2010-09-10 10:13:37.026 253 13228.27 523.16 57168.62 88888.00 2010-09-10 10:13:38.026 253 13228.14 523.03 57169.11 88888.00 2010-09-10 10:13:39.026 253 13227.36 523.28 57169.35 88888.00 2010-09-10 10:13:40.026 253 13228.53 523.90 57169.47 88888.00 2010-09-10 10:13:41.026 253 13228.66 522.91 57168.86 88888.00 2010-09-10 10:13:42.026 253 13228.53 523.03 57169.11 88888.00 2010-09-10 10:13:43.026 253 13228.01 523.28 57168.98 88888.00 2010-09-10 10:13:44.026 253 13228.92 523.78 57169.23 88888.00 2010-09-10 10:13:45.026 253 13228.79 522.91 57169.23 88888.00 2010-09-10 10:13:46.026 253 13228.40 523.41 57169.60 88888.00 2010-09-10 10:13:47.026 253 13228.01 523.28 57168.62 88888.00 2010-09-10 10:13:48.026 253 13228.40 523.78 57169.23 88888.00 2010-09-10 10:13:49.026 253 13228.01 524.27 57169.35 88888.00 2010-09-10 10:13:50.026 253 13228.79 523.65 57169.72 88888.00 2010-09-10 10:13:51.026 253 13228.01 522.79 57168.38 88888.00 2010-09-10 10:13:52.026 253 13228.14 523.41 57169.47 88888.00 2010-09-10 10:13:53.026 253 13228.27 523.90 57169.11 88888.00 2010-09-10 10:13:54.026 253 13228.79 523.41 57168.98 88888.00 2010-09-10 10:13:55.026 253 13228.14 523.28 57169.23 88888.00 2010-09-10 10:13:56.026 253 13228.66 523.90 57168.86 88888.00 2010-09-10 10:13:57.026 253 13228.40 523.78 57168.86 88888.00 2010-09-10 10:13:58.026 253 13228.40 523.53 57168.74 88888.00 2010-09-10 10:13:59.026 253 13228.01 523.03 57168.62 88888.00 2010-09-10 10:14:00.026 253 13228.40 523.28 57169.11 88888.00 2010-09-10 10:14:01.026 253 13228.66 523.90 57168.74 88888.00 2010-09-10 10:14:02.026 253 13228.53 524.27 57169.35 88888.00 2010-09-10 10:14:03.026 253 13228.53 523.53 57168.74 88888.00 2010-09-10 10:14:04.026 253 13227.62 523.53 57169.23 88888.00 2010-09-10 10:14:05.026 253 13228.14 523.41 57168.62 88888.00 2010-09-10 10:14:06.026 253 13228.27 524.15 57168.86 88888.00 2010-09-10 10:14:07.026 253 13228.53 523.53 57168.86 88888.00 2010-09-10 10:14:08.026 253 13228.40 523.16 57168.86 88888.00 2010-09-10 10:14:09.026 253 13228.53 524.03 57168.86 88888.00 2010-09-10 10:14:10.026 253 13228.53 524.03 57168.13 88888.00 2010-09-10 10:14:11.026 253 13228.40 524.15 57169.23 88888.00 2010-09-10 10:14:12.026 253 13228.01 523.78 57168.50 88888.00 2010-09-10 10:14:13.026 253 13227.88 524.03 57168.86 88888.00 2010-09-10 10:14:14.026 253 13228.14 524.15 57168.74 88888.00 2010-09-10 10:14:15.026 253 13228.14 524.52 57169.23 88888.00 2010-09-10 10:14:16.026 253 13228.27 524.15 57168.86 88888.00 2010-09-10 10:14:17.026 253 13228.01 524.77 57169.72 88888.00 2010-09-10 10:14:18.026 253 13228.27 523.90 57169.84 88888.00 2010-09-10 10:14:19.026 253 13228.01 524.15 57168.98 88888.00 2010-09-10 10:14:20.026 253 13228.40 524.27 57169.23 88888.00 2010-09-10 10:14:21.026 253 13228.92 524.27 57169.47 88888.00 2010-09-10 10:14:22.026 253 13228.27 524.52 57169.60 88888.00 2010-09-10 10:14:23.026 253 13228.79 523.90 57168.86 88888.00 2010-09-10 10:14:24.026 253 13228.01 523.65 57169.23 88888.00 2010-09-10 10:14:25.026 253 13228.01 524.52 57169.72 88888.00 2010-09-10 10:14:26.026 253 13229.31 524.03 57168.38 88888.00 2010-09-10 10:14:27.026 253 13227.88 523.41 57168.86 88888.00 2010-09-10 10:14:28.026 253 13228.79 523.65 57168.98 88888.00 2010-09-10 10:14:29.026 253 13228.79 524.15 57169.35 88888.00 2010-09-10 10:14:30.026 253 13228.01 524.03 57169.47 88888.00 2010-09-10 10:14:31.026 253 13228.27 524.27 57168.74 88888.00 2010-09-10 10:14:32.026 253 13228.66 523.78 57168.86 88888.00 2010-09-10 10:14:33.026 253 13228.66 524.52 57168.50 88888.00 2010-09-10 10:14:34.026 253 13228.66 524.27 57168.25 88888.00 2010-09-10 10:14:35.026 253 13228.53 524.52 57168.74 88888.00 2010-09-10 10:14:36.026 253 13228.01 524.40 57169.23 88888.00 2010-09-10 10:14:37.026 253 13228.40 524.15 57168.86 88888.00 2010-09-10 10:14:38.026 253 13228.40 524.15 57168.98 88888.00 2010-09-10 10:14:39.026 253 13229.05 524.27 57168.62 88888.00 2010-09-10 10:14:40.026 253 13228.79 523.90 57168.86 88888.00 2010-09-10 10:14:41.026 253 13229.44 524.15 57169.35 88888.00 2010-09-10 10:14:42.026 253 13228.40 524.89 57169.35 88888.00 2010-09-10 10:14:43.026 253 13228.53 524.52 57169.60 88888.00 2010-09-10 10:14:44.026 253 13228.66 523.78 57168.98 88888.00 2010-09-10 10:14:45.026 253 13228.27 524.64 57168.50 88888.00 2010-09-10 10:14:46.026 253 13228.27 524.52 57169.35 88888.00 2010-09-10 10:14:47.026 253 13229.05 524.52 57169.35 88888.00 2010-09-10 10:14:48.026 253 13228.40 524.15 57169.11 88888.00 2010-09-10 10:14:49.026 253 13228.01 524.15 57169.35 88888.00 2010-09-10 10:14:50.026 253 13229.31 524.89 57169.11 88888.00 2010-09-10 10:14:51.026 253 13228.66 525.14 57168.62 88888.00 2010-09-10 10:14:52.026 253 13228.27 524.40 57168.25 88888.00 2010-09-10 10:14:53.026 253 13228.92 523.90 57168.13 88888.00 2010-09-10 10:14:54.026 253 13228.53 524.77 57168.74 88888.00 2010-09-10 10:14:55.026 253 13228.79 525.39 57169.47 88888.00 2010-09-10 10:14:56.026 253 13228.53 524.64 57168.62 88888.00 2010-09-10 10:14:57.026 253 13228.66 524.77 57168.86 88888.00 2010-09-10 10:14:58.026 253 13228.40 524.89 57168.86 88888.00 2010-09-10 10:14:59.026 253 13228.79 524.27 57168.74 88888.00 2010-09-10 10:15:00.026 253 13228.92 524.52 57168.38 88888.00 2010-09-10 10:15:01.026 253 13228.66 524.64 57168.98 88888.00 2010-09-10 10:15:02.026 253 13228.27 525.14 57169.11 88888.00 2010-09-10 10:15:03.026 253 13228.66 524.52 57169.47 88888.00 2010-09-10 10:15:04.026 253 13228.53 524.15 57168.74 88888.00 2010-09-10 10:15:05.026 253 13228.66 524.77 57169.11 88888.00 2010-09-10 10:15:06.026 253 13228.27 524.89 57169.84 88888.00 2010-09-10 10:15:07.026 253 13228.79 524.40 57169.23 88888.00 2010-09-10 10:15:08.026 253 13228.40 525.26 57169.60 88888.00 2010-09-10 10:15:09.026 253 13229.05 524.27 57168.98 88888.00 2010-09-10 10:15:10.026 253 13228.53 524.40 57168.98 88888.00 2010-09-10 10:15:11.026 253 13228.14 525.26 57168.13 88888.00 2010-09-10 10:15:12.026 253 13228.14 524.64 57169.11 88888.00 2010-09-10 10:15:13.026 253 13228.01 525.51 57168.86 88888.00 2010-09-10 10:15:14.026 253 13228.27 525.02 57169.60 88888.00 2010-09-10 10:15:15.026 253 13228.27 525.39 57168.98 88888.00 2010-09-10 10:15:16.026 253 13228.01 524.77 57168.50 88888.00 2010-09-10 10:15:17.026 253 13228.27 525.26 57168.13 88888.00 2010-09-10 10:15:18.026 253 13228.27 524.89 57168.98 88888.00 2010-09-10 10:15:19.026 253 13228.53 524.77 57169.35 88888.00 2010-09-10 10:15:20.026 253 13228.53 525.51 57169.11 88888.00 2010-09-10 10:15:21.026 253 13228.40 524.77 57168.86 88888.00 2010-09-10 10:15:22.026 253 13228.79 525.51 57169.35 88888.00 2010-09-10 10:15:23.026 253 13228.53 525.14 57169.60 88888.00 2010-09-10 10:15:24.026 253 13228.53 525.64 57169.23 88888.00 2010-09-10 10:15:25.026 253 13228.66 525.02 57168.74 88888.00 2010-09-10 10:15:26.026 253 13228.27 525.14 57169.23 88888.00 2010-09-10 10:15:27.026 253 13228.66 525.02 57168.38 88888.00 2010-09-10 10:15:28.026 253 13228.53 524.89 57168.86 88888.00 2010-09-10 10:15:29.026 253 13228.40 525.14 57168.98 88888.00 2010-09-10 10:15:30.026 253 13228.53 525.39 57168.50 88888.00 2010-09-10 10:15:31.026 253 13227.88 525.39 57168.98 88888.00 2010-09-10 10:15:32.026 253 13228.53 525.39 57169.11 88888.00 2010-09-10 10:15:33.026 253 13228.53 525.02 57169.60 88888.00 2010-09-10 10:15:34.026 253 13228.40 525.02 57169.96 88888.00 2010-09-10 10:15:35.026 253 13229.18 525.14 57168.74 88888.00 2010-09-10 10:15:36.026 253 13227.75 525.02 57169.72 88888.00 2010-09-10 10:15:37.026 253 13228.92 525.51 57168.62 88888.00 2010-09-10 10:15:38.026 253 13228.66 525.39 57168.38 88888.00 2010-09-10 10:15:39.026 253 13228.79 526.01 57168.86 88888.00 2010-09-10 10:15:40.026 253 13229.57 524.64 57168.74 88888.00 2010-09-10 10:15:41.026 253 13228.53 525.39 57168.98 88888.00 2010-09-10 10:15:42.026 253 13228.53 525.14 57169.23 88888.00 2010-09-10 10:15:43.026 253 13228.79 525.02 57168.50 88888.00 2010-09-10 10:15:44.026 253 13228.66 524.77 57168.74 88888.00 2010-09-10 10:15:45.026 253 13229.05 525.51 57168.50 88888.00 2010-09-10 10:15:46.026 253 13229.31 525.88 57169.23 88888.00 2010-09-10 10:15:47.026 253 13228.92 524.89 57168.86 88888.00 2010-09-10 10:15:48.026 253 13229.05 524.89 57169.23 88888.00 2010-09-10 10:15:49.026 253 13229.44 525.02 57168.86 88888.00 2010-09-10 10:15:50.026 253 13229.05 525.64 57168.98 88888.00 2010-09-10 10:15:51.026 253 13228.66 525.64 57168.86 88888.00 2010-09-10 10:15:52.026 253 13228.40 526.25 57168.98 88888.00 2010-09-10 10:15:53.026 253 13228.27 525.14 57168.74 88888.00 2010-09-10 10:15:54.026 253 13228.40 525.64 57168.86 88888.00 2010-09-10 10:15:55.026 253 13228.92 525.51 57168.86 88888.00 2010-09-10 10:15:56.026 253 13229.05 525.51 57169.11 88888.00 2010-09-10 10:15:57.026 253 13229.18 525.88 57168.38 88888.00 2010-09-10 10:15:58.026 253 13229.05 525.39 57168.98 88888.00 2010-09-10 10:15:59.026 253 13229.18 525.51 57169.72 88888.00 2010-09-10 10:16:00.026 253 13229.31 525.76 57168.74 88888.00 2010-09-10 10:16:01.026 253 13229.05 525.88 57168.74 88888.00 2010-09-10 10:16:02.026 253 13228.79 525.02 57169.11 88888.00 2010-09-10 10:16:03.026 253 13228.92 525.64 57168.74 88888.00 2010-09-10 10:16:04.026 253 13229.44 525.39 57169.23 88888.00 2010-09-10 10:16:05.026 253 13229.05 524.89 57168.62 88888.00 2010-09-10 10:16:06.026 253 13229.31 526.01 57168.98 88888.00 2010-09-10 10:16:07.026 253 13228.66 526.01 57169.23 88888.00 2010-09-10 10:16:08.026 253 13229.57 525.76 57169.47 88888.00 2010-09-10 10:16:09.026 253 13229.18 525.26 57169.23 88888.00 2010-09-10 10:16:10.026 253 13229.31 525.51 57168.86 88888.00 2010-09-10 10:16:11.026 253 13229.05 526.50 57169.35 88888.00 2010-09-10 10:16:12.026 253 13228.92 526.13 57168.74 88888.00 2010-09-10 10:16:13.026 253 13229.05 525.51 57169.35 88888.00 2010-09-10 10:16:14.026 253 13229.18 525.76 57168.50 88888.00 2010-09-10 10:16:15.026 253 13229.31 525.51 57169.23 88888.00 2010-09-10 10:16:16.026 253 13229.05 526.13 57168.86 88888.00 2010-09-10 10:16:17.026 253 13228.79 525.76 57168.98 88888.00 2010-09-10 10:16:18.026 253 13229.18 526.01 57169.96 88888.00 2010-09-10 10:16:19.026 253 13229.44 526.01 57169.11 88888.00 2010-09-10 10:16:20.026 253 13229.18 526.01 57168.86 88888.00 2010-09-10 10:16:21.026 253 13228.66 525.88 57169.47 88888.00 2010-09-10 10:16:22.026 253 13229.05 526.01 57169.60 88888.00 2010-09-10 10:16:23.026 253 13229.44 525.51 57168.98 88888.00 2010-09-10 10:16:24.026 253 13229.70 526.38 57169.11 88888.00 2010-09-10 10:16:25.026 253 13229.44 525.88 57169.11 88888.00 2010-09-10 10:16:26.026 253 13228.66 525.64 57169.23 88888.00 2010-09-10 10:16:27.026 253 13228.79 526.01 57169.47 88888.00 2010-09-10 10:16:28.026 253 13229.05 525.26 57168.62 88888.00 2010-09-10 10:16:29.026 253 13229.31 525.39 57168.74 88888.00 2010-09-10 10:16:30.026 253 13229.18 526.25 57168.50 88888.00 2010-09-10 10:16:31.026 253 13229.18 526.13 57168.98 88888.00 2010-09-10 10:16:32.026 253 13228.79 525.39 57168.98 88888.00 2010-09-10 10:16:33.026 253 13229.05 526.25 57169.72 88888.00 2010-09-10 10:16:34.026 253 13229.44 525.51 57169.23 88888.00 2010-09-10 10:16:35.026 253 13228.92 525.76 57168.50 88888.00 2010-09-10 10:16:36.026 253 13229.44 526.01 57168.38 88888.00 2010-09-10 10:16:37.026 253 13228.79 525.39 57169.35 88888.00 2010-09-10 10:16:38.026 253 13229.18 525.64 57168.74 88888.00 2010-09-10 10:16:39.026 253 13229.31 525.76 57169.60 88888.00 2010-09-10 10:16:40.026 253 13228.53 525.64 57168.98 88888.00 2010-09-10 10:16:41.026 253 13228.79 525.51 57168.86 88888.00 2010-09-10 10:16:42.026 253 13229.44 525.88 57168.74 88888.00 2010-09-10 10:16:43.026 253 13229.44 525.26 57169.11 88888.00 2010-09-10 10:16:44.026 253 13229.57 526.38 57168.98 88888.00 2010-09-10 10:16:45.026 253 13228.92 525.02 57168.86 88888.00 2010-09-10 10:16:46.026 253 13228.79 526.25 57168.50 88888.00 2010-09-10 10:16:47.026 253 13229.57 525.76 57169.35 88888.00 2010-09-10 10:16:48.026 253 13229.31 525.88 57169.11 88888.00 2010-09-10 10:16:49.026 253 13229.44 526.63 57169.23 88888.00 2010-09-10 10:16:50.026 253 13228.79 525.51 57168.98 88888.00 2010-09-10 10:16:51.026 253 13229.18 525.39 57168.98 88888.00 2010-09-10 10:16:52.026 253 13228.40 525.76 57168.86 88888.00 2010-09-10 10:16:53.026 253 13229.18 525.76 57168.98 88888.00 2010-09-10 10:16:54.026 253 13229.18 525.76 57169.23 88888.00 2010-09-10 10:16:55.026 253 13229.44 525.88 57169.35 88888.00 2010-09-10 10:16:56.026 253 13229.57 525.26 57168.62 88888.00 2010-09-10 10:16:57.026 253 13230.09 525.39 57169.11 88888.00 2010-09-10 10:16:58.026 253 13229.96 525.76 57169.84 88888.00 2010-09-10 10:16:59.026 253 13229.18 525.64 57168.62 88888.00 2010-09-10 10:17:00.026 253 13229.44 526.25 57169.23 88888.00 2010-09-10 10:17:01.026 253 13229.18 524.89 57168.98 88888.00 2010-09-10 10:17:02.026 253 13229.57 525.88 57169.60 88888.00 2010-09-10 10:17:03.026 253 13229.05 526.25 57169.35 88888.00 2010-09-10 10:17:04.026 253 13229.70 525.14 57169.47 88888.00 2010-09-10 10:17:05.026 253 13228.92 525.51 57169.84 88888.00 2010-09-10 10:17:06.026 253 13229.44 525.51 57168.98 88888.00 2010-09-10 10:17:07.026 253 13229.44 526.50 57168.98 88888.00 2010-09-10 10:17:08.026 253 13228.92 525.51 57169.72 88888.00 2010-09-10 10:17:09.026 253 13230.09 525.76 57169.72 88888.00 2010-09-10 10:17:10.026 253 13229.57 525.64 57169.23 88888.00 2010-09-10 10:17:11.026 253 13229.57 525.51 57169.23 88888.00 2010-09-10 10:17:12.026 253 13229.31 526.13 57169.35 88888.00 2010-09-10 10:17:13.026 253 13229.70 525.76 57169.72 88888.00 2010-09-10 10:17:14.026 253 13228.66 526.50 57169.47 88888.00 2010-09-10 10:17:15.026 253 13229.18 526.01 57168.74 88888.00 2010-09-10 10:17:16.026 253 13229.18 525.88 57169.47 88888.00 2010-09-10 10:17:17.026 253 13229.18 526.38 57168.98 88888.00 2010-09-10 10:17:18.026 253 13229.44 525.76 57169.23 88888.00 2010-09-10 10:17:19.026 253 13229.18 526.13 57168.98 88888.00 2010-09-10 10:17:20.026 253 13228.92 525.88 57169.35 88888.00 2010-09-10 10:17:21.026 253 13229.05 526.01 57168.74 88888.00 2010-09-10 10:17:22.026 253 13229.70 526.13 57168.98 88888.00 2010-09-10 10:17:23.026 253 13229.57 525.51 57169.35 88888.00 2010-09-10 10:17:24.026 253 13229.57 525.64 57169.60 88888.00 2010-09-10 10:17:25.026 253 13229.18 526.01 57168.74 88888.00 2010-09-10 10:17:26.026 253 13229.18 525.51 57169.35 88888.00 2010-09-10 10:17:27.026 253 13229.70 525.51 57168.98 88888.00 2010-09-10 10:17:28.026 253 13230.09 526.63 57169.23 88888.00 2010-09-10 10:17:29.026 253 13229.57 525.26 57168.98 88888.00 2010-09-10 10:17:30.026 253 13229.70 525.76 57168.98 88888.00 2010-09-10 10:17:31.026 253 13229.44 526.25 57169.60 88888.00 2010-09-10 10:17:32.026 253 13229.70 526.01 57169.11 88888.00 2010-09-10 10:17:33.026 253 13229.44 526.25 57169.35 88888.00 2010-09-10 10:17:34.026 253 13229.57 526.50 57169.47 88888.00 2010-09-10 10:17:35.026 253 13229.05 526.38 57169.35 88888.00 2010-09-10 10:17:36.026 253 13229.96 525.88 57169.72 88888.00 2010-09-10 10:17:37.026 253 13230.09 526.13 57169.11 88888.00 2010-09-10 10:17:38.026 253 13229.31 526.75 57169.35 88888.00 2010-09-10 10:17:39.026 253 13229.18 526.01 57168.62 88888.00 2010-09-10 10:17:40.026 253 13229.83 526.13 57169.47 88888.00 2010-09-10 10:17:41.026 253 13229.44 525.64 57169.60 88888.00 2010-09-10 10:17:42.026 253 13229.83 526.63 57169.23 88888.00 2010-09-10 10:17:43.026 253 13229.31 526.50 57169.47 88888.00 2010-09-10 10:17:44.026 253 13229.83 526.38 57169.35 88888.00 2010-09-10 10:17:45.026 253 13229.31 526.25 57169.84 88888.00 2010-09-10 10:17:46.026 253 13229.70 526.75 57169.47 88888.00 2010-09-10 10:17:47.026 253 13229.96 526.13 57169.72 88888.00 2010-09-10 10:17:48.026 253 13229.31 526.87 57168.98 88888.00 2010-09-10 10:17:50.026 253 13229.83 526.13 57169.23 88888.00 2010-09-10 10:17:51.026 253 13230.09 526.01 57169.84 88888.00 2010-09-10 10:17:52.026 253 13229.57 526.01 57169.72 88888.00 2010-09-10 10:17:53.026 253 13229.83 526.38 57169.60 88888.00 2010-09-10 10:17:54.026 253 13230.74 526.38 57169.47 88888.00 2010-09-10 10:17:55.026 253 13230.09 525.88 57169.35 88888.00 2010-09-10 10:17:56.026 253 13230.35 526.13 57169.72 88888.00 2010-09-10 10:17:57.026 253 13229.31 526.13 57169.35 88888.00 2010-09-10 10:17:58.026 253 13230.09 526.63 57170.21 88888.00 2010-09-10 10:17:59.026 253 13230.22 526.13 57169.35 88888.00 2010-09-10 10:18:00.026 253 13230.22 526.50 57169.96 88888.00 2010-09-10 10:18:01.026 253 13229.44 525.76 57169.60 88888.00 2010-09-10 10:18:02.026 253 13229.70 525.76 57169.84 88888.00 2010-09-10 10:18:03.026 253 13230.35 526.50 57170.09 88888.00 2010-09-10 10:18:04.026 253 13229.83 527.25 57169.35 88888.00 2010-09-10 10:18:05.026 253 13229.44 526.13 57169.96 88888.00 2010-09-10 10:18:06.026 253 13229.31 526.50 57169.84 88888.00 2010-09-10 10:18:07.026 253 13229.83 526.13 57169.72 88888.00 2010-09-10 10:18:08.026 253 13230.22 526.50 57169.35 88888.00 2010-09-10 10:18:09.026 253 13230.48 526.13 57169.72 88888.00 2010-09-10 10:18:10.026 253 13228.92 526.50 57169.47 88888.00 2010-09-10 10:18:11.026 253 13229.18 525.51 57169.11 88888.00 2010-09-10 10:18:12.026 253 13229.83 526.38 57169.35 88888.00 2010-09-10 10:18:13.026 253 13230.48 526.25 57169.84 88888.00 2010-09-10 10:18:14.026 253 13230.09 526.75 57169.84 88888.00 2010-09-10 10:18:15.026 253 13229.44 526.38 57169.72 88888.00 2010-09-10 10:18:16.026 253 13230.48 526.87 57170.21 88888.00 2010-09-10 10:18:17.026 253 13230.22 525.88 57169.84 88888.00 2010-09-10 10:18:18.026 253 13230.09 526.87 57169.47 88888.00 2010-09-10 10:18:19.026 253 13229.44 526.75 57169.47 88888.00 2010-09-10 10:18:20.026 253 13230.22 526.25 57170.09 88888.00 2010-09-10 10:18:21.026 253 13230.35 526.50 57169.84 88888.00 2010-09-10 10:18:22.026 253 13229.57 527.00 57170.09 88888.00 2010-09-10 10:18:23.026 253 13230.48 526.13 57169.84 88888.00 2010-09-10 10:18:24.026 253 13230.22 526.63 57169.84 88888.00 2010-09-10 10:18:25.026 253 13229.96 526.63 57169.47 88888.00 2010-09-10 10:18:26.026 253 13229.96 526.50 57169.72 88888.00 2010-09-10 10:18:27.026 253 13230.48 526.01 57170.21 88888.00 2010-09-10 10:18:28.026 253 13230.22 526.25 57169.11 88888.00 2010-09-10 10:18:29.026 253 13230.61 526.87 57169.84 88888.00 2010-09-10 10:18:30.026 253 13230.87 526.13 57170.09 88888.00 2010-09-10 10:18:31.026 253 13230.22 526.63 57169.60 88888.00 2010-09-10 10:18:32.026 253 13230.61 526.50 57169.72 88888.00 2010-09-10 10:18:33.026 253 13230.35 526.75 57170.70 88888.00 2010-09-10 10:18:34.026 253 13231.00 526.01 57169.84 88888.00 2010-09-10 10:18:35.026 253 13230.61 526.25 57169.96 88888.00 2010-09-10 10:18:36.026 253 13230.35 525.76 57169.60 88888.00 2010-09-10 10:18:37.026 253 13230.48 526.13 57170.09 88888.00 2010-09-10 10:18:38.026 253 13230.74 527.12 57170.21 88888.00 2010-09-10 10:18:39.026 253 13230.09 526.63 57169.84 88888.00 2010-09-10 10:18:40.026 253 13230.09 526.25 57169.11 88888.00 2010-09-10 10:18:41.026 253 13230.48 526.13 57169.84 88888.00 2010-09-10 10:18:42.026 253 13230.35 525.88 57170.21 88888.00 2010-09-10 10:18:43.026 253 13230.22 526.25 57170.33 88888.00 2010-09-10 10:18:44.026 253 13230.35 525.51 57169.96 88888.00 2010-09-10 10:18:45.026 253 13229.57 527.25 57170.09 88888.00 2010-09-10 10:18:46.026 253 13230.48 526.13 57170.45 88888.00 2010-09-10 10:18:47.026 253 13230.48 526.01 57169.72 88888.00 2010-09-10 10:18:48.026 253 13230.74 526.01 57169.96 88888.00 2010-09-10 10:18:49.026 253 13230.61 526.25 57170.33 88888.00 2010-09-10 10:18:50.026 253 13230.61 526.01 57169.72 88888.00 2010-09-10 10:18:51.026 253 13230.35 526.01 57169.72 88888.00 2010-09-10 10:18:52.026 253 13230.87 525.88 57170.09 88888.00 2010-09-10 10:18:53.026 253 13229.96 526.38 57169.47 88888.00 2010-09-10 10:18:54.026 253 13230.22 525.76 57169.60 88888.00 2010-09-10 10:18:55.026 253 13230.09 526.25 57169.96 88888.00 2010-09-10 10:18:56.026 253 13230.87 526.75 57169.84 88888.00 2010-09-10 10:18:57.026 253 13230.74 525.88 57169.60 88888.00 2010-09-10 10:18:58.026 253 13230.74 525.76 57170.09 88888.00 2010-09-10 10:18:59.026 253 13229.57 526.25 57170.21 88888.00 2010-09-10 10:19:00.026 253 13230.74 525.76 57170.57 88888.00 2010-09-10 10:19:01.026 253 13230.61 526.01 57170.33 88888.00 2010-09-10 10:19:02.026 253 13231.00 526.50 57170.45 88888.00 2010-09-10 10:19:03.026 253 13230.87 526.50 57170.21 88888.00 2010-09-10 10:19:04.026 253 13230.61 525.88 57170.21 88888.00 2010-09-10 10:19:05.026 253 13230.74 526.25 57170.45 88888.00 2010-09-10 10:19:06.026 253 13231.00 526.25 57169.96 88888.00 2010-09-10 10:19:07.026 253 13230.22 526.63 57170.09 88888.00 2010-09-10 10:19:08.026 253 13230.48 526.25 57170.21 88888.00 2010-09-10 10:19:09.026 253 13230.61 525.51 57169.84 88888.00 2010-09-10 10:19:10.026 253 13230.35 526.13 57169.84 88888.00 2010-09-10 10:19:11.026 253 13230.48 526.25 57169.47 88888.00 2010-09-10 10:19:12.026 253 13231.26 525.88 57169.72 88888.00 2010-09-10 10:19:13.026 253 13231.00 526.13 57169.72 88888.00 2010-09-10 10:19:14.026 253 13230.74 526.01 57169.47 88888.00 2010-09-10 10:19:15.026 253 13230.74 526.01 57169.84 88888.00 2010-09-10 10:19:16.026 253 13230.74 526.25 57170.45 88888.00 2010-09-10 10:19:17.026 253 13230.61 525.76 57170.21 88888.00 2010-09-10 10:19:18.026 253 13231.13 526.50 57169.11 88888.00 2010-09-10 10:19:19.026 253 13230.74 526.01 57170.09 88888.00 2010-09-10 10:19:20.026 253 13230.48 525.64 57169.96 88888.00 2010-09-10 10:19:21.026 253 13230.61 526.25 57169.60 88888.00 2010-09-10 10:19:22.026 253 13230.74 526.63 57169.60 88888.00 2010-09-10 10:19:23.026 253 13231.00 526.25 57169.23 88888.00 2010-09-10 10:19:24.026 253 13230.87 526.50 57169.84 88888.00 2010-09-10 10:19:25.026 253 13230.09 527.00 57169.84 88888.00 2010-09-10 10:19:26.026 253 13231.26 526.01 57170.09 88888.00 2010-09-10 10:19:27.026 253 13230.35 525.88 57170.09 88888.00 2010-09-10 10:19:28.026 253 13231.26 526.25 57169.60 88888.00 2010-09-10 10:19:29.026 253 13230.87 525.76 57169.84 88888.00 2010-09-10 10:19:30.026 253 13230.74 526.38 57169.96 88888.00 2010-09-10 10:19:31.026 253 13229.83 526.25 57169.72 88888.00 2010-09-10 10:19:32.026 253 13230.61 526.38 57169.96 88888.00 2010-09-10 10:19:33.026 253 13230.48 526.63 57169.96 88888.00 2010-09-10 10:19:34.026 253 13231.00 525.39 57170.33 88888.00 2010-09-10 10:19:35.026 253 13231.26 525.64 57169.96 88888.00 2010-09-10 10:19:36.026 253 13230.48 525.26 57170.33 88888.00 2010-09-10 10:19:37.026 253 13231.65 525.76 57169.96 88888.00 2010-09-10 10:19:38.026 253 13230.48 525.88 57169.84 88888.00 2010-09-10 10:19:39.026 253 13230.35 526.13 57170.21 88888.00 2010-09-10 10:19:40.026 253 13231.52 525.88 57170.45 88888.00 2010-09-10 10:19:41.026 253 13231.26 525.88 57170.33 88888.00 2010-09-10 10:19:42.026 253 13231.39 525.51 57169.35 88888.00 2010-09-10 10:19:43.026 253 13231.00 526.01 57171.06 88888.00 2010-09-10 10:19:44.026 253 13230.74 525.88 57169.84 88888.00 2010-09-10 10:19:45.026 253 13231.78 525.76 57170.33 88888.00 2010-09-10 10:19:46.026 253 13230.61 526.50 57170.21 88888.00 2010-09-10 10:19:47.026 253 13230.48 525.14 57169.84 88888.00 2010-09-10 10:19:48.026 253 13230.74 525.64 57170.70 88888.00 2010-09-10 10:19:49.026 253 13230.74 525.76 57170.57 88888.00 2010-09-10 10:19:50.026 253 13230.35 525.64 57169.72 88888.00 2010-09-10 10:19:51.026 253 13230.48 526.13 57169.84 88888.00 2010-09-10 10:19:52.026 253 13230.48 525.88 57169.84 88888.00 2010-09-10 10:19:53.026 253 13229.96 526.13 57170.82 88888.00 2010-09-10 10:19:54.026 253 13230.48 525.76 57170.33 88888.00 2010-09-10 10:19:55.026 253 13229.70 525.88 57170.09 88888.00 2010-09-10 10:19:56.026 253 13230.48 526.25 57170.09 88888.00 2010-09-10 10:19:57.026 253 13230.61 526.13 57170.33 88888.00 2010-09-10 10:19:58.026 253 13231.13 526.01 57170.45 88888.00 2010-09-10 10:19:59.026 253 13230.61 525.76 57169.60 88888.00 2010-09-10 10:20:00.026 253 13230.87 525.88 57170.21 88888.00 2010-09-10 10:20:01.026 253 13231.39 526.25 57170.33 88888.00 2010-09-10 10:20:02.026 253 13230.22 526.01 57169.96 88888.00 2010-09-10 10:20:03.026 253 13230.74 526.38 57169.60 88888.00 2010-09-10 10:20:04.026 253 13230.87 526.38 57169.47 88888.00 2010-09-10 10:20:05.026 253 13231.00 525.88 57169.72 88888.00 2010-09-10 10:20:06.026 253 13230.48 526.01 57170.21 88888.00 2010-09-10 10:20:07.026 253 13230.61 525.88 57169.47 88888.00 2010-09-10 10:20:08.026 253 13231.00 526.38 57170.21 88888.00 2010-09-10 10:20:09.026 253 13231.65 525.88 57169.84 88888.00 2010-09-10 10:20:10.026 253 13230.61 526.25 57169.72 88888.00 2010-09-10 10:20:11.026 253 13230.35 525.39 57169.96 88888.00 2010-09-10 10:20:12.026 253 13231.00 526.13 57169.60 88888.00 2010-09-10 10:20:13.026 253 13231.26 526.25 57170.09 88888.00 2010-09-10 10:20:14.026 253 13231.39 525.26 57169.96 88888.00 2010-09-10 10:20:15.026 253 13231.26 526.63 57170.09 88888.00 2010-09-10 10:20:16.026 253 13230.61 526.38 57169.96 88888.00 2010-09-10 10:20:17.026 253 13230.35 526.38 57170.33 88888.00 2010-09-10 10:20:18.026 253 13231.13 525.76 57170.57 88888.00 2010-09-10 10:20:19.026 253 13231.00 526.25 57169.84 88888.00 2010-09-10 10:20:20.026 253 13230.48 526.13 57169.35 88888.00 2010-09-10 10:20:21.026 253 13231.13 526.87 57170.82 88888.00 2010-09-10 10:20:22.026 253 13230.74 526.38 57169.84 88888.00 2010-09-10 10:20:23.026 253 13230.74 526.13 57170.45 88888.00 2010-09-10 10:20:24.026 253 13230.87 525.88 57169.96 88888.00 2010-09-10 10:20:25.026 253 13230.87 525.76 57169.84 88888.00 2010-09-10 10:20:26.026 253 13230.74 525.51 57170.09 88888.00 2010-09-10 10:20:27.026 253 13230.87 526.38 57170.45 88888.00 2010-09-10 10:20:28.026 253 13230.61 526.01 57169.35 88888.00 2010-09-10 10:20:29.026 253 13230.48 526.01 57169.72 88888.00 2010-09-10 10:20:30.026 253 13230.09 526.13 57169.60 88888.00 2010-09-10 10:20:31.026 253 13231.26 526.50 57169.35 88888.00 2010-09-10 10:20:32.026 253 13230.61 526.25 57170.09 88888.00 2010-09-10 10:20:33.026 253 13230.48 526.01 57169.84 88888.00 2010-09-10 10:20:34.026 253 13230.74 525.64 57169.84 88888.00 2010-09-10 10:20:35.026 253 13231.00 526.01 57169.84 88888.00 2010-09-10 10:20:36.026 253 13230.09 526.38 57169.84 88888.00 2010-09-10 10:20:37.026 253 13230.87 526.50 57169.84 88888.00 2010-09-10 10:20:38.026 253 13230.74 526.38 57169.60 88888.00 2010-09-10 10:20:39.026 253 13230.22 526.25 57169.35 88888.00 2010-09-10 10:20:40.026 253 13231.00 525.88 57169.84 88888.00 2010-09-10 10:20:41.026 253 13231.39 525.88 57169.84 88888.00 2010-09-10 10:20:42.026 253 13230.87 526.63 57169.84 88888.00 2010-09-10 10:20:43.026 253 13230.74 526.13 57169.60 88888.00 2010-09-10 10:20:44.026 253 13230.74 526.13 57169.35 88888.00 2010-09-10 10:20:45.026 253 13230.87 526.13 57170.57 88888.00 2010-09-10 10:20:46.026 253 13230.35 525.26 57170.09 88888.00 2010-09-10 10:20:47.026 253 13230.35 526.13 57170.33 88888.00 2010-09-10 10:20:48.026 253 13230.87 525.88 57170.09 88888.00 2010-09-10 10:20:49.026 253 13231.00 525.76 57169.47 88888.00 2010-09-10 10:20:50.026 253 13230.48 526.25 57170.09 88888.00 2010-09-10 10:20:51.026 253 13231.00 526.13 57169.60 88888.00 2010-09-10 10:20:52.026 253 13230.48 525.88 57170.09 88888.00 2010-09-10 10:20:53.026 253 13230.74 525.88 57170.09 88888.00 2010-09-10 10:20:54.026 253 13230.61 525.76 57169.47 88888.00 2010-09-10 10:20:55.026 253 13230.61 525.64 57170.57 88888.00 2010-09-10 10:20:56.026 253 13230.87 525.39 57169.35 88888.00 2010-09-10 10:20:57.026 253 13230.48 526.50 57169.60 88888.00 2010-09-10 10:20:58.026 253 13230.61 526.13 57169.72 88888.00 2010-09-10 10:20:59.026 253 13230.48 526.50 57169.96 88888.00 2010-09-10 10:21:00.026 253 13230.61 525.64 57169.23 88888.00 2010-09-10 10:21:01.026 253 13229.96 526.75 57169.47 88888.00 2010-09-10 10:21:02.026 253 13230.22 526.01 57169.84 88888.00 2010-09-10 10:21:03.026 253 13230.48 526.38 57169.35 88888.00 2010-09-10 10:21:04.026 253 13230.61 526.01 57169.96 88888.00 2010-09-10 10:21:05.026 253 13230.22 525.88 57169.47 88888.00 2010-09-10 10:21:06.026 253 13230.35 526.13 57169.72 88888.00 2010-09-10 10:21:07.026 253 13230.61 525.51 57169.84 88888.00 2010-09-10 10:21:08.026 253 13231.00 526.25 57170.09 88888.00 2010-09-10 10:21:09.026 253 13230.09 526.01 57170.33 88888.00 2010-09-10 10:21:10.026 253 13230.87 526.13 57170.09 88888.00 2010-09-10 10:21:11.026 253 13230.48 526.75 57169.23 88888.00 2010-09-10 10:21:12.026 253 13230.74 525.88 57169.96 88888.00 2010-09-10 10:21:13.026 253 13230.09 526.25 57170.33 88888.00 2010-09-10 10:21:14.026 253 13230.61 526.87 57169.96 88888.00 2010-09-10 10:21:15.026 253 13230.87 525.51 57169.60 88888.00 2010-09-10 10:21:16.026 253 13230.74 526.01 57170.21 88888.00 2010-09-10 10:21:17.026 253 13230.87 526.25 57170.09 88888.00 2010-09-10 10:21:18.026 253 13230.35 526.25 57169.72 88888.00 2010-09-10 10:21:19.026 253 13230.48 526.01 57169.72 88888.00 2010-09-10 10:21:20.026 253 13231.00 525.14 57169.84 88888.00 2010-09-10 10:21:21.026 253 13231.00 525.76 57169.84 88888.00 2010-09-10 10:21:22.026 253 13230.35 526.75 57169.96 88888.00 2010-09-10 10:21:23.026 253 13230.87 526.38 57169.35 88888.00 2010-09-10 10:21:24.026 253 13230.09 526.13 57170.33 88888.00 2010-09-10 10:21:25.026 253 13230.09 526.01 57170.33 88888.00 2010-09-10 10:21:26.026 253 13230.48 526.01 57170.33 88888.00 2010-09-10 10:21:27.026 253 13230.74 526.38 57169.72 88888.00 2010-09-10 10:21:28.026 253 13230.87 526.75 57169.96 88888.00 2010-09-10 10:21:29.026 253 13230.74 525.76 57170.21 88888.00 2010-09-10 10:21:30.026 253 13230.74 525.51 57170.09 88888.00 2010-09-10 10:21:31.026 253 13230.48 525.88 57169.84 88888.00 2010-09-10 10:21:32.026 253 13230.87 526.01 57169.47 88888.00 2010-09-10 10:21:33.026 253 13230.61 526.13 57169.96 88888.00 2010-09-10 10:21:34.026 253 13230.74 526.25 57170.33 88888.00 2010-09-10 10:21:35.026 253 13231.00 525.51 57170.21 88888.00 2010-09-10 10:21:36.026 253 13230.74 526.01 57169.47 88888.00 2010-09-10 10:21:37.026 253 13230.35 526.01 57169.72 88888.00 2010-09-10 10:21:38.026 253 13230.74 526.13 57170.33 88888.00 2010-09-10 10:21:39.026 253 13231.00 525.88 57170.21 88888.00 2010-09-10 10:21:40.026 253 13231.26 525.88 57169.96 88888.00 2010-09-10 10:21:41.026 253 13230.48 525.88 57169.84 88888.00 2010-09-10 10:21:42.026 253 13230.74 525.51 57170.09 88888.00 2010-09-10 10:21:43.026 253 13230.61 526.13 57169.96 88888.00 2010-09-10 10:21:44.026 253 13230.48 525.88 57169.96 88888.00 2010-09-10 10:21:45.026 253 13230.48 525.88 57169.47 88888.00 2010-09-10 10:21:46.026 253 13231.00 525.64 57169.72 88888.00 2010-09-10 10:21:47.026 253 13230.09 525.39 57170.21 88888.00 2010-09-10 10:21:48.026 253 13230.87 526.25 57169.72 88888.00 2010-09-10 10:21:49.026 253 13231.13 525.26 57170.45 88888.00 2010-09-10 10:21:50.026 253 13230.48 525.51 57169.72 88888.00 2010-09-10 10:21:51.026 253 13230.74 526.25 57169.96 88888.00 2010-09-10 10:21:52.026 253 13229.70 525.51 57169.60 88888.00 2010-09-10 10:21:53.026 253 13230.48 525.76 57169.96 88888.00 2010-09-10 10:21:54.026 253 13230.48 525.76 57169.96 88888.00 2010-09-10 10:21:55.026 253 13230.35 525.26 57170.09 88888.00 2010-09-10 10:21:56.026 253 13231.13 525.64 57170.33 88888.00 2010-09-10 10:21:57.026 253 13230.09 526.25 57170.09 88888.00 2010-09-10 10:21:58.026 253 13230.22 526.13 57170.45 88888.00 2010-09-10 10:21:59.026 253 13230.87 525.64 57169.72 88888.00 2010-09-10 10:22:00.026 253 13229.57 525.64 57170.21 88888.00 2010-09-10 10:22:01.026 253 13230.61 525.51 57170.09 88888.00 2010-09-10 10:22:02.026 253 13231.00 525.64 57170.09 88888.00 2010-09-10 10:22:03.026 253 13230.09 525.64 57170.57 88888.00 2010-09-10 10:22:04.026 253 13230.74 526.13 57170.09 88888.00 2010-09-10 10:22:05.026 253 13231.00 525.88 57169.84 88888.00 2010-09-10 10:22:06.026 253 13230.22 525.64 57170.21 88888.00 2010-09-10 10:22:07.026 253 13229.70 526.01 57170.09 88888.00 2010-09-10 10:22:08.026 253 13230.35 526.13 57169.84 88888.00 2010-09-10 10:22:09.026 253 13230.35 525.76 57170.21 88888.00 2010-09-10 10:22:10.026 253 13230.09 525.14 57169.72 88888.00 2010-09-10 10:22:11.026 253 13230.61 525.76 57169.84 88888.00 2010-09-10 10:22:12.026 253 13230.61 526.01 57170.94 88888.00 2010-09-10 10:22:13.026 253 13230.74 526.13 57169.96 88888.00 2010-09-10 10:22:14.026 253 13230.87 525.51 57169.72 88888.00 2010-09-10 10:22:15.026 253 13230.87 525.51 57170.70 88888.00 2010-09-10 10:22:16.026 253 13230.48 526.13 57169.84 88888.00 2010-09-10 10:22:17.026 253 13230.48 526.50 57170.70 88888.00 2010-09-10 10:22:18.026 253 13231.00 525.76 57169.23 88888.00 2010-09-10 10:22:19.026 253 13231.13 526.50 57169.60 88888.00 2010-09-10 10:22:20.026 253 13230.61 525.39 57170.21 88888.00 2010-09-10 10:22:21.026 253 13230.35 525.51 57169.72 88888.00 2010-09-10 10:22:22.026 253 13230.48 525.64 57170.21 88888.00 2010-09-10 10:22:23.026 253 13230.74 525.76 57169.47 88888.00 2010-09-10 10:22:24.026 253 13230.35 525.64 57169.96 88888.00 2010-09-10 10:22:25.026 253 13231.26 525.76 57170.09 88888.00 2010-09-10 10:22:26.026 253 13230.74 526.38 57169.60 88888.00 2010-09-10 10:22:27.026 253 13230.35 526.01 57169.84 88888.00 2010-09-10 10:22:28.026 253 13230.09 526.01 57169.47 88888.00 2010-09-10 10:22:29.026 253 13231.13 525.64 57170.70 88888.00 2010-09-10 10:22:30.026 253 13231.00 525.76 57169.96 88888.00 2010-09-10 10:22:31.026 253 13230.87 526.38 57170.21 88888.00 2010-09-10 10:22:32.026 253 13230.09 526.38 57170.09 88888.00 2010-09-10 10:22:33.026 253 13230.61 526.25 57170.21 88888.00 2010-09-10 10:22:34.026 253 13230.48 526.50 57169.60 88888.00 2010-09-10 10:22:35.026 253 13230.74 525.64 57170.21 88888.00 2010-09-10 10:22:36.026 253 13229.96 526.25 57170.45 88888.00 2010-09-10 10:22:37.026 253 13230.22 526.01 57169.72 88888.00 2010-09-10 10:22:38.026 253 13230.48 526.63 57170.45 88888.00 2010-09-10 10:22:39.026 253 13231.13 526.13 57170.33 88888.00 2010-09-10 10:22:40.026 253 13230.74 526.25 57169.84 88888.00 2010-09-10 10:22:41.026 253 13231.13 526.13 57169.72 88888.00 2010-09-10 10:22:42.026 253 13230.35 525.88 57170.21 88888.00 2010-09-10 10:22:43.026 253 13230.87 525.76 57170.09 88888.00 2010-09-10 10:22:44.026 253 13230.74 525.76 57169.11 88888.00 2010-09-10 10:22:45.026 253 13230.74 525.14 57170.21 88888.00 2010-09-10 10:22:46.026 253 13230.74 525.64 57170.45 88888.00 2010-09-10 10:22:47.026 253 13230.35 525.76 57169.60 88888.00 2010-09-10 10:22:48.026 253 13230.74 525.14 57169.84 88888.00 2010-09-10 10:22:49.026 253 13230.74 525.64 57170.21 88888.00 2010-09-10 10:22:50.026 253 13230.74 525.88 57170.21 88888.00 2010-09-10 10:22:51.026 253 13230.22 526.01 57169.60 88888.00 2010-09-10 10:22:52.026 253 13230.87 525.64 57169.84 88888.00 2010-09-10 10:22:53.026 253 13230.61 525.39 57169.72 88888.00 2010-09-10 10:22:54.026 253 13230.22 525.88 57170.21 88888.00 2010-09-10 10:22:55.026 253 13231.00 525.51 57170.21 88888.00 2010-09-10 10:22:56.026 253 13230.87 526.01 57170.57 88888.00 2010-09-10 10:22:57.026 253 13230.09 525.76 57169.23 88888.00 2010-09-10 10:22:58.026 253 13231.52 525.88 57169.96 88888.00 2010-09-10 10:22:59.026 253 13230.35 526.13 57170.33 88888.00 2010-09-10 10:23:00.026 253 13230.48 525.76 57170.21 88888.00 2010-09-10 10:23:01.026 253 13231.00 526.50 57169.47 88888.00 2010-09-10 10:23:02.026 253 13230.87 525.39 57169.60 88888.00 2010-09-10 10:23:03.026 253 13230.48 525.88 57169.60 88888.00 2010-09-10 10:23:04.026 253 13230.35 525.88 57170.45 88888.00 2010-09-10 10:23:05.026 253 13230.22 525.51 57169.84 88888.00 2010-09-10 10:23:06.026 253 13231.52 525.88 57169.60 88888.00 2010-09-10 10:23:07.026 253 13230.87 525.51 57170.21 88888.00 2010-09-10 10:23:08.026 253 13230.48 525.14 57170.33 88888.00 2010-09-10 10:23:09.026 253 13230.87 525.64 57169.72 88888.00 2010-09-10 10:23:10.026 253 13230.48 525.51 57169.96 88888.00 2010-09-10 10:23:11.026 253 13229.57 525.64 57169.96 88888.00 2010-09-10 10:23:12.026 253 13230.09 525.76 57169.72 88888.00 2010-09-10 10:23:13.026 253 13230.35 526.38 57169.72 88888.00 2010-09-10 10:23:14.026 253 13229.83 525.64 57170.09 88888.00 2010-09-10 10:23:15.026 253 13229.57 526.38 57170.09 88888.00 2010-09-10 10:23:16.026 253 13230.09 525.51 57170.09 88888.00 2010-09-10 10:23:17.026 253 13230.35 525.64 57169.47 88888.00 2010-09-10 10:23:18.026 253 13229.96 526.01 57169.47 88888.00 2010-09-10 10:23:19.026 253 13230.87 525.26 57169.96 88888.00 2010-09-10 10:23:20.026 253 13230.22 525.39 57170.21 88888.00 2010-09-10 10:23:21.026 253 13230.09 526.01 57169.72 88888.00 2010-09-10 10:23:22.026 253 13230.87 525.02 57169.96 88888.00 2010-09-10 10:23:23.026 253 13230.74 526.01 57169.47 88888.00 2010-09-10 10:23:24.026 253 13230.48 526.25 57169.96 88888.00 2010-09-10 10:23:25.026 253 13230.48 526.63 57169.96 88888.00 2010-09-10 10:23:26.026 253 13230.35 526.13 57170.21 88888.00 2010-09-10 10:23:27.026 253 13230.48 525.64 57170.21 88888.00 2010-09-10 10:23:28.026 253 13229.83 525.39 57169.72 88888.00 2010-09-10 10:23:29.026 253 13230.87 525.26 57170.57 88888.00 2010-09-10 10:23:30.026 253 13230.61 525.76 57169.60 88888.00 2010-09-10 10:23:31.026 253 13230.35 525.64 57170.21 88888.00 2010-09-10 10:23:32.026 253 13230.74 526.38 57170.45 88888.00 2010-09-10 10:23:33.026 253 13230.09 526.13 57169.23 88888.00 2010-09-10 10:23:34.026 253 13230.74 525.76 57169.47 88888.00 2010-09-10 10:23:35.026 253 13230.48 525.39 57170.33 88888.00 2010-09-10 10:23:36.026 253 13230.09 525.39 57169.23 88888.00 2010-09-10 10:23:37.026 253 13229.70 525.39 57169.72 88888.00 2010-09-10 10:23:38.026 253 13231.00 525.64 57170.45 88888.00 2010-09-10 10:23:39.026 253 13230.35 525.39 57170.09 88888.00 2010-09-10 10:23:40.026 253 13230.09 525.76 57169.84 88888.00 2010-09-10 10:23:41.026 253 13230.22 526.01 57170.33 88888.00 2010-09-10 10:23:42.026 253 13229.96 525.51 57169.84 88888.00 2010-09-10 10:23:43.026 253 13230.22 525.51 57170.09 88888.00 2010-09-10 10:23:44.026 253 13230.09 525.64 57169.84 88888.00 2010-09-10 10:23:45.026 253 13229.96 525.76 57170.33 88888.00 2010-09-10 10:23:46.026 253 13230.87 525.88 57170.09 88888.00 2010-09-10 10:23:47.026 253 13230.22 525.64 57170.09 88888.00 2010-09-10 10:23:48.026 253 13230.74 525.51 57170.21 88888.00 2010-09-10 10:23:50.026 253 13230.61 525.76 57169.72 88888.00 2010-09-10 10:23:51.026 253 13230.61 526.01 57170.21 88888.00 2010-09-10 10:23:52.026 253 13230.09 525.39 57170.57 88888.00 2010-09-10 10:23:53.026 253 13230.74 525.76 57170.09 88888.00 2010-09-10 10:23:54.026 253 13229.70 525.51 57170.09 88888.00 2010-09-10 10:23:55.026 253 13230.61 525.76 57169.35 88888.00 2010-09-10 10:23:56.026 253 13230.87 525.88 57170.45 88888.00 2010-09-10 10:23:57.026 253 13229.96 525.02 57169.84 88888.00 2010-09-10 10:23:58.026 253 13230.22 525.39 57170.09 88888.00 2010-09-10 10:23:59.026 253 13230.09 525.39 57170.70 88888.00 2010-09-10 10:24:00.026 253 13230.22 525.76 57169.72 88888.00 2010-09-10 10:24:01.026 253 13230.35 525.14 57169.60 88888.00 2010-09-10 10:24:02.026 253 13229.70 525.39 57169.72 88888.00 2010-09-10 10:24:03.026 253 13230.74 525.02 57170.21 88888.00 2010-09-10 10:24:04.026 253 13230.09 525.76 57169.96 88888.00 2010-09-10 10:24:05.026 253 13229.83 525.39 57170.09 88888.00 2010-09-10 10:24:06.026 253 13229.96 525.64 57170.09 88888.00 2010-09-10 10:24:07.026 253 13230.48 525.51 57169.84 88888.00 2010-09-10 10:24:08.026 253 13230.48 525.26 57170.45 88888.00 2010-09-10 10:24:09.026 253 13230.48 526.13 57170.33 88888.00 2010-09-10 10:24:10.026 253 13230.35 525.26 57170.09 88888.00 2010-09-10 10:24:11.026 253 13230.74 525.64 57169.72 88888.00 2010-09-10 10:24:12.026 253 13230.09 525.26 57169.84 88888.00 2010-09-10 10:24:13.026 253 13230.48 525.88 57170.09 88888.00 2010-09-10 10:24:14.026 253 13229.96 525.51 57169.72 88888.00 2010-09-10 10:24:15.026 253 13230.22 525.76 57169.72 88888.00 2010-09-10 10:24:16.026 253 13230.22 526.25 57169.84 88888.00 2010-09-10 10:24:17.026 253 13230.22 525.39 57169.96 88888.00 2010-09-10 10:24:18.026 253 13230.48 524.77 57169.60 88888.00 2010-09-10 10:24:19.026 253 13230.09 525.39 57170.21 88888.00 2010-09-10 10:24:20.026 253 13230.22 525.88 57170.45 88888.00 2010-09-10 10:24:21.026 253 13230.74 526.01 57169.47 88888.00 2010-09-10 10:24:22.026 253 13229.83 525.76 57169.72 88888.00 2010-09-10 10:24:23.026 253 13230.74 526.01 57169.47 88888.00 2010-09-10 10:24:24.026 253 13230.22 525.39 57169.96 88888.00 2010-09-10 10:24:25.026 253 13230.35 526.13 57169.47 88888.00 2010-09-10 10:24:26.026 253 13230.48 525.76 57169.84 88888.00 2010-09-10 10:24:27.026 253 13229.96 525.88 57169.72 88888.00 2010-09-10 10:24:28.026 253 13230.09 525.39 57170.33 88888.00 2010-09-10 10:24:29.026 253 13230.09 525.76 57169.84 88888.00 2010-09-10 10:24:30.026 253 13230.22 525.14 57169.84 88888.00 2010-09-10 10:24:31.026 253 13229.83 525.39 57169.96 88888.00 2010-09-10 10:24:32.026 253 13229.96 525.76 57169.60 88888.00 2010-09-10 10:24:33.026 253 13229.57 525.14 57169.72 88888.00 2010-09-10 10:24:34.026 253 13229.70 525.64 57169.60 88888.00 2010-09-10 10:24:35.026 253 13230.09 525.26 57169.35 88888.00 2010-09-10 10:24:36.026 253 13229.70 525.51 57169.84 88888.00 2010-09-10 10:24:37.026 253 13229.44 526.38 57170.09 88888.00 2010-09-10 10:24:38.026 253 13230.22 525.14 57169.60 88888.00 2010-09-10 10:24:39.026 253 13230.74 525.02 57169.47 88888.00 2010-09-10 10:24:40.026 253 13229.83 525.39 57170.21 88888.00 2010-09-10 10:24:41.026 253 13229.96 524.89 57170.09 88888.00 2010-09-10 10:24:42.026 253 13230.22 525.64 57170.33 88888.00 2010-09-10 10:24:43.026 253 13230.35 525.39 57170.21 88888.00 2010-09-10 10:24:44.026 253 13229.44 525.51 57170.33 88888.00 2010-09-10 10:24:45.026 253 13229.57 525.64 57170.33 88888.00 2010-09-10 10:24:46.026 253 13230.09 525.02 57169.72 88888.00 2010-09-10 10:24:47.026 253 13230.22 525.51 57169.72 88888.00 2010-09-10 10:24:48.026 253 13229.83 525.14 57169.72 88888.00 2010-09-10 10:24:49.026 253 13229.96 525.88 57170.09 88888.00 2010-09-10 10:24:50.026 253 13229.57 525.14 57170.09 88888.00 2010-09-10 10:24:51.026 253 13230.09 525.14 57169.96 88888.00 2010-09-10 10:24:52.026 253 13230.35 526.13 57169.72 88888.00 2010-09-10 10:24:53.026 253 13229.96 524.89 57169.35 88888.00 2010-09-10 10:24:54.026 253 13229.70 525.51 57170.45 88888.00 2010-09-10 10:24:55.026 253 13230.35 525.26 57170.09 88888.00 2010-09-10 10:24:56.026 253 13230.35 525.64 57169.72 88888.00 2010-09-10 10:24:57.026 253 13230.09 525.64 57169.60 88888.00 2010-09-10 10:24:58.025 253 13230.35 526.25 57170.09 88888.00 2010-09-10 10:24:59.025 253 13230.61 525.14 57169.11 88888.00 2010-09-10 10:25:00.025 253 13229.83 525.64 57169.96 88888.00 2010-09-10 10:25:01.025 253 13229.96 525.88 57170.33 88888.00 2010-09-10 10:25:02.025 253 13230.09 526.01 57169.23 88888.00 2010-09-10 10:25:03.025 253 13230.22 525.39 57169.47 88888.00 2010-09-10 10:25:04.025 253 13230.48 525.14 57170.33 88888.00 2010-09-10 10:25:05.025 253 13230.35 525.51 57169.96 88888.00 2010-09-10 10:25:06.025 253 13229.70 525.76 57169.60 88888.00 2010-09-10 10:25:07.025 253 13229.96 525.26 57169.47 88888.00 2010-09-10 10:25:08.025 253 13229.83 525.39 57169.72 88888.00 2010-09-10 10:25:09.025 253 13230.48 525.14 57169.96 88888.00 2010-09-10 10:25:10.025 253 13229.44 524.89 57169.60 88888.00 2010-09-10 10:25:11.025 253 13229.83 525.64 57169.96 88888.00 2010-09-10 10:25:12.025 253 13230.09 524.89 57169.60 88888.00 2010-09-10 10:25:13.025 253 13230.48 525.88 57170.09 88888.00 2010-09-10 10:25:14.025 253 13230.48 525.64 57169.84 88888.00 2010-09-10 10:25:15.025 253 13230.09 525.02 57169.60 88888.00 2010-09-10 10:25:16.025 253 13229.83 525.39 57169.96 88888.00 2010-09-10 10:25:17.025 253 13229.96 525.64 57169.96 88888.00 2010-09-10 10:25:18.025 253 13229.96 526.01 57169.23 88888.00 2010-09-10 10:25:19.025 253 13230.87 525.76 57168.86 88888.00 2010-09-10 10:25:20.025 253 13229.70 525.26 57168.74 88888.00 2010-09-10 10:25:21.025 253 13229.83 525.39 57169.96 88888.00 2010-09-10 10:25:22.025 253 13229.57 525.64 57170.57 88888.00 2010-09-10 10:25:23.025 253 13230.09 526.25 57169.84 88888.00 2010-09-10 10:25:24.025 253 13229.44 525.14 57169.72 88888.00 2010-09-10 10:25:25.025 253 13229.44 525.14 57170.21 88888.00 2010-09-10 10:25:26.025 253 13230.09 524.77 57169.60 88888.00 2010-09-10 10:25:27.025 253 13229.70 524.89 57169.72 88888.00 2010-09-10 10:25:28.025 253 13230.22 525.76 57169.96 88888.00 2010-09-10 10:25:29.025 253 13230.09 525.14 57169.60 88888.00 2010-09-10 10:25:30.025 253 13230.09 525.26 57169.84 88888.00 2010-09-10 10:25:31.025 253 13230.35 525.64 57169.84 88888.00 2010-09-10 10:25:32.025 253 13230.48 525.76 57169.47 88888.00 2010-09-10 10:25:33.025 253 13230.35 525.64 57169.60 88888.00 2010-09-10 10:25:34.025 253 13230.22 525.76 57169.84 88888.00 2010-09-10 10:25:35.025 253 13230.09 525.26 57169.60 88888.00 2010-09-10 10:25:36.025 253 13229.70 525.26 57169.84 88888.00 2010-09-10 10:25:37.025 253 13230.35 525.51 57169.47 88888.00 2010-09-10 10:25:38.025 253 13229.83 525.64 57169.96 88888.00 2010-09-10 10:25:39.025 253 13229.70 525.64 57169.47 88888.00 2010-09-10 10:25:40.025 253 13230.22 525.51 57169.47 88888.00 2010-09-10 10:25:41.025 253 13230.61 525.76 57170.45 88888.00 2010-09-10 10:25:42.025 253 13229.96 525.64 57169.84 88888.00 2010-09-10 10:25:43.025 253 13229.83 525.26 57169.72 88888.00 2010-09-10 10:25:44.025 253 13230.22 524.77 57170.09 88888.00 2010-09-10 10:25:45.025 253 13229.70 525.64 57169.60 88888.00 2010-09-10 10:25:46.025 253 13231.26 525.76 57168.98 88888.00 2010-09-10 10:25:47.025 253 13231.00 525.39 57169.47 88888.00 2010-09-10 10:25:48.025 253 13229.57 525.51 57169.47 88888.00 2010-09-10 10:25:50.025 253 13229.83 525.51 57169.47 88888.00 2010-09-10 10:25:51.025 253 13229.57 525.02 57169.60 88888.00 2010-09-10 10:25:52.025 253 13229.44 525.02 57169.60 88888.00 2010-09-10 10:25:53.025 253 13229.96 525.39 57169.47 88888.00 2010-09-10 10:25:54.025 253 13230.74 525.02 57169.60 88888.00 2010-09-10 10:25:55.025 253 13229.83 525.02 57169.96 88888.00 2010-09-10 10:25:56.025 253 13229.83 525.14 57169.96 88888.00 2010-09-10 10:25:57.025 253 13230.09 525.76 57169.23 88888.00 2010-09-10 10:25:58.025 253 13229.70 525.39 57169.72 88888.00 2010-09-10 10:25:59.025 253 13230.09 526.01 57169.72 88888.00 2010-09-10 10:26:00.025 253 13230.09 525.76 57169.96 88888.00 2010-09-10 10:26:01.025 253 13230.48 525.39 57169.60 88888.00 2010-09-10 10:26:02.025 253 13229.96 525.39 57169.84 88888.00 2010-09-10 10:26:03.025 253 13229.96 525.14 57169.84 88888.00 2010-09-10 10:26:04.025 253 13229.57 525.14 57169.84 88888.00 2010-09-10 10:26:05.025 253 13229.44 525.39 57169.35 88888.00 2010-09-10 10:26:06.025 253 13229.70 526.01 57170.33 88888.00 2010-09-10 10:26:07.025 253 13229.57 525.26 57169.47 88888.00 2010-09-10 10:26:08.025 253 13230.09 525.51 57169.23 88888.00 2010-09-10 10:26:09.025 253 13230.48 525.51 57169.47 88888.00 2010-09-10 10:26:10.025 253 13230.09 525.39 57169.84 88888.00 2010-09-10 10:26:11.025 253 13229.18 525.26 57169.96 88888.00 2010-09-10 10:26:12.025 253 13229.83 525.51 57169.23 88888.00 2010-09-10 10:26:13.025 253 13230.09 525.26 57169.23 88888.00 2010-09-10 10:26:14.025 253 13230.09 525.88 57169.96 88888.00 2010-09-10 10:26:15.025 253 13229.44 525.76 57169.96 88888.00 2010-09-10 10:26:16.025 253 13229.96 524.64 57169.84 88888.00 2010-09-10 10:26:17.025 253 13229.70 525.88 57169.47 88888.00 2010-09-10 10:26:18.025 253 13229.70 524.52 57169.23 88888.00 2010-09-10 10:26:19.025 253 13229.57 525.02 57169.84 88888.00 2010-09-10 10:26:20.025 253 13229.83 525.64 57169.60 88888.00 2010-09-10 10:26:21.025 253 13230.48 525.39 57169.96 88888.00 2010-09-10 10:26:22.025 253 13230.22 525.64 57169.96 88888.00 2010-09-10 10:26:23.025 253 13230.35 526.01 57169.84 88888.00 2010-09-10 10:26:24.025 253 13229.44 525.14 57169.96 88888.00 2010-09-10 10:26:25.025 253 13229.57 525.51 57169.47 88888.00 2010-09-10 10:26:26.025 253 13229.83 525.39 57169.60 88888.00 2010-09-10 10:26:27.025 253 13230.61 526.01 57169.35 88888.00 2010-09-10 10:26:28.025 253 13230.22 525.26 57170.33 88888.00 2010-09-10 10:26:29.025 253 13230.35 525.76 57169.72 88888.00 2010-09-10 10:26:30.025 253 13229.96 526.01 57169.96 88888.00 2010-09-10 10:26:31.025 253 13230.48 525.64 57169.60 88888.00 2010-09-10 10:26:32.025 253 13229.83 525.88 57170.21 88888.00 2010-09-10 10:26:33.025 253 13229.31 524.89 57169.23 88888.00 2010-09-10 10:26:34.025 253 13230.48 525.88 57170.33 88888.00 2010-09-10 10:26:35.025 253 13230.35 525.51 57170.09 88888.00 2010-09-10 10:26:36.025 253 13230.09 525.76 57170.45 88888.00 2010-09-10 10:26:37.025 253 13229.83 525.26 57169.47 88888.00 2010-09-10 10:26:38.025 253 13229.96 525.88 57170.09 88888.00 2010-09-10 10:26:39.025 253 13229.83 525.51 57169.84 88888.00 2010-09-10 10:26:40.025 253 13230.22 525.14 57169.72 88888.00 2010-09-10 10:26:41.025 253 13229.44 525.64 57170.09 88888.00 2010-09-10 10:26:42.025 253 13229.70 525.39 57169.47 88888.00 2010-09-10 10:26:43.025 253 13229.44 525.51 57170.33 88888.00 2010-09-10 10:26:44.025 253 13229.70 525.64 57169.96 88888.00 2010-09-10 10:26:45.025 253 13229.44 524.89 57170.33 88888.00 2010-09-10 10:26:46.025 253 13229.83 525.39 57169.47 88888.00 2010-09-10 10:26:47.025 253 13229.31 525.39 57170.33 88888.00 2010-09-10 10:26:48.025 253 13229.44 524.64 57169.72 88888.00 2010-09-10 10:26:49.025 253 13229.96 525.26 57169.35 88888.00 2010-09-10 10:26:50.025 253 13229.96 525.39 57169.96 88888.00 2010-09-10 10:26:51.025 253 13229.18 525.39 57170.09 88888.00 2010-09-10 10:26:52.025 253 13230.22 525.39 57169.23 88888.00 2010-09-10 10:26:53.025 253 13230.09 526.01 57169.60 88888.00 2010-09-10 10:26:54.025 253 13229.70 525.39 57170.33 88888.00 2010-09-10 10:26:55.025 253 13229.83 525.64 57169.84 88888.00 2010-09-10 10:26:56.025 253 13229.70 525.51 57169.96 88888.00 2010-09-10 10:26:57.025 253 13229.57 525.39 57169.23 88888.00 2010-09-10 10:26:58.025 253 13229.83 525.26 57170.09 88888.00 2010-09-10 10:26:59.025 253 13229.96 525.14 57169.72 88888.00 2010-09-10 10:27:00.025 253 13229.70 525.14 57169.35 88888.00 2010-09-10 10:27:01.025 253 13229.70 525.02 57170.21 88888.00 2010-09-10 10:27:02.025 253 13229.44 525.02 57169.60 88888.00 2010-09-10 10:27:03.025 253 13229.18 525.88 57170.09 88888.00 2010-09-10 10:27:04.025 253 13230.22 525.64 57170.09 88888.00 2010-09-10 10:27:05.025 253 13229.70 525.26 57169.47 88888.00 2010-09-10 10:27:06.025 253 13229.70 525.39 57169.47 88888.00 2010-09-10 10:27:07.025 253 13229.31 524.89 57170.33 88888.00 2010-09-10 10:27:08.025 253 13229.57 525.14 57169.47 88888.00 2010-09-10 10:27:09.025 253 13229.57 525.26 57169.60 88888.00 2010-09-10 10:27:10.025 253 13230.35 525.51 57169.72 88888.00 2010-09-10 10:27:11.025 253 13229.44 525.02 57169.72 88888.00 2010-09-10 10:27:12.025 253 13229.96 525.02 57169.96 88888.00 2010-09-10 10:27:13.025 253 13229.83 525.39 57170.09 88888.00 2010-09-10 10:27:14.025 253 13229.83 525.39 57170.33 88888.00 2010-09-10 10:27:15.025 253 13230.22 525.51 57170.21 88888.00 2010-09-10 10:27:16.025 253 13229.96 525.02 57169.35 88888.00 2010-09-10 10:27:17.025 253 13229.96 525.02 57169.47 88888.00 2010-09-10 10:27:18.025 253 13229.57 524.89 57170.21 88888.00 2010-09-10 10:27:19.025 253 13229.70 525.51 57169.96 88888.00 2010-09-10 10:27:20.025 253 13230.09 525.14 57169.72 88888.00 2010-09-10 10:27:21.025 253 13230.09 525.14 57169.84 88888.00 2010-09-10 10:27:22.025 253 13229.96 525.76 57169.96 88888.00 2010-09-10 10:27:23.025 253 13230.48 525.76 57169.60 88888.00 2010-09-10 10:27:24.025 253 13229.70 525.26 57169.60 88888.00 2010-09-10 10:27:25.025 253 13229.31 525.39 57169.96 88888.00 2010-09-10 10:27:26.025 253 13230.22 525.02 57170.09 88888.00 2010-09-10 10:27:27.025 253 13230.22 525.64 57168.98 88888.00 2010-09-10 10:27:28.025 253 13229.44 525.76 57169.60 88888.00 2010-09-10 10:27:29.025 253 13230.35 525.88 57170.09 88888.00 2010-09-10 10:27:30.025 253 13229.83 525.76 57169.84 88888.00 2010-09-10 10:27:31.025 253 13229.83 524.89 57169.11 88888.00 2010-09-10 10:27:32.025 253 13230.35 525.64 57170.21 88888.00 2010-09-10 10:27:33.025 253 13229.70 526.01 57169.11 88888.00 2010-09-10 10:27:34.025 253 13229.70 525.51 57169.60 88888.00 2010-09-10 10:27:35.025 253 13229.70 525.88 57169.47 88888.00 2010-09-10 10:27:36.025 253 13229.83 525.26 57169.84 88888.00 2010-09-10 10:27:37.025 253 13229.83 525.02 57169.60 88888.00 2010-09-10 10:27:38.025 253 13229.57 525.39 57170.09 88888.00 2010-09-10 10:27:39.025 253 13229.96 525.39 57170.21 88888.00 2010-09-10 10:27:40.025 253 13230.74 525.39 57169.96 88888.00 2010-09-10 10:27:41.025 253 13230.09 525.51 57169.60 88888.00 2010-09-10 10:27:42.025 253 13229.70 525.51 57169.47 88888.00 2010-09-10 10:27:43.025 253 13229.96 525.14 57169.84 88888.00 2010-09-10 10:27:44.025 253 13229.44 525.64 57169.84 88888.00 2010-09-10 10:27:45.025 253 13229.57 525.39 57170.45 88888.00 2010-09-10 10:27:46.025 253 13229.70 525.26 57169.60 88888.00 2010-09-10 10:27:47.025 253 13229.83 525.02 57169.60 88888.00 2010-09-10 10:27:48.025 253 13230.22 525.64 57169.84 88888.00 2010-09-10 10:27:50.025 253 13230.74 525.02 57170.09 88888.00 2010-09-10 10:27:51.025 253 13230.48 525.14 57169.11 88888.00 2010-09-10 10:27:52.025 253 13229.96 525.88 57169.84 88888.00 2010-09-10 10:27:53.025 253 13230.09 526.01 57169.11 88888.00 2010-09-10 10:27:54.025 253 13229.83 525.51 57169.60 88888.00 2010-09-10 10:27:55.025 253 13229.96 525.88 57169.47 88888.00 2010-09-10 10:27:56.025 253 13230.22 525.51 57169.96 88888.00 2010-09-10 10:27:57.025 253 13230.22 524.89 57169.60 88888.00 2010-09-10 10:27:58.025 253 13230.22 526.01 57169.96 88888.00 2010-09-10 10:27:59.025 253 13230.22 525.14 57169.23 88888.00 2010-09-10 10:28:00.025 253 13229.83 525.76 57170.09 88888.00 2010-09-10 10:28:01.025 253 13230.09 525.39 57168.74 88888.00 2010-09-10 10:28:02.025 253 13229.83 526.01 57169.35 88888.00 2010-09-10 10:28:03.025 253 13229.70 525.76 57169.96 88888.00 2010-09-10 10:28:04.025 253 13230.09 525.51 57169.60 88888.00 2010-09-10 10:28:05.025 253 13230.48 525.64 57169.72 88888.00 2010-09-10 10:28:06.025 253 13230.35 525.14 57169.96 88888.00 2010-09-10 10:28:07.025 253 13229.57 525.88 57169.11 88888.00 2010-09-10 10:28:08.025 253 13229.57 525.14 57170.21 88888.00 2010-09-10 10:28:09.025 253 13230.35 525.76 57169.35 88888.00 2010-09-10 10:28:10.025 253 13230.09 525.64 57169.23 88888.00 2010-09-10 10:28:11.025 253 13230.35 525.39 57170.57 88888.00 2010-09-10 10:28:12.025 253 13229.70 525.88 57169.72 88888.00 2010-09-10 10:28:13.025 253 13229.44 525.88 57169.84 88888.00 2010-09-10 10:28:14.025 253 13230.09 525.39 57169.72 88888.00 2010-09-10 10:28:15.025 253 13229.18 526.01 57169.96 88888.00 2010-09-10 10:28:16.025 253 13229.96 525.88 57169.60 88888.00 2010-09-10 10:28:17.025 253 13230.48 524.89 57170.33 88888.00 2010-09-10 10:28:18.025 253 13229.44 525.88 57169.60 88888.00 2010-09-10 10:28:19.025 253 13229.31 526.38 57169.47 88888.00 2010-09-10 10:28:20.025 253 13229.96 525.64 57169.84 88888.00 2010-09-10 10:28:21.025 253 13229.83 526.13 57169.35 88888.00 2010-09-10 10:28:22.025 253 13229.57 526.13 57169.84 88888.00 2010-09-10 10:28:23.025 253 13230.35 525.64 57169.60 88888.00 2010-09-10 10:28:24.025 253 13230.74 525.76 57169.84 88888.00 2010-09-10 10:28:25.025 253 13229.96 525.64 57168.98 88888.00 2010-09-10 10:28:26.025 253 13230.74 526.01 57169.47 88888.00 2010-09-10 10:28:27.025 253 13230.09 525.88 57169.72 88888.00 2010-09-10 10:28:28.025 253 13229.83 525.64 57169.72 88888.00 2010-09-10 10:28:29.025 253 13230.61 525.39 57169.47 88888.00 2010-09-10 10:28:30.025 253 13230.74 525.88 57169.84 88888.00 2010-09-10 10:28:31.025 253 13230.09 525.76 57169.84 88888.00 2010-09-10 10:28:32.025 253 13230.09 525.64 57170.21 88888.00 2010-09-10 10:28:33.025 253 13230.22 525.39 57169.84 88888.00 2010-09-10 10:28:34.025 253 13230.35 525.14 57169.60 88888.00 2010-09-10 10:28:35.025 253 13230.22 525.88 57169.84 88888.00 2010-09-10 10:28:36.025 253 13230.09 525.76 57169.84 88888.00 2010-09-10 10:28:37.025 253 13230.61 525.14 57169.47 88888.00 2010-09-10 10:28:38.025 253 13230.74 525.39 57169.60 88888.00 2010-09-10 10:28:39.025 253 13229.96 525.76 57169.72 88888.00 2010-09-10 10:28:40.025 253 13230.22 526.25 57169.96 88888.00 2010-09-10 10:28:41.025 253 13229.83 525.39 57170.33 88888.00 2010-09-10 10:28:42.025 253 13230.35 526.13 57169.84 88888.00 2010-09-10 10:28:43.025 253 13230.09 525.64 57170.09 88888.00 2010-09-10 10:28:44.025 253 13229.44 525.26 57169.60 88888.00 2010-09-10 10:28:45.025 253 13230.35 525.76 57168.98 88888.00 2010-09-10 10:28:46.025 253 13229.44 525.51 57170.09 88888.00 2010-09-10 10:28:47.025 253 13230.22 525.39 57170.45 88888.00 2010-09-10 10:28:48.025 253 13230.22 525.88 57169.96 88888.00 2010-09-10 10:28:49.025 253 13230.22 525.26 57169.60 88888.00 2010-09-10 10:28:50.025 253 13229.70 525.26 57169.96 88888.00 2010-09-10 10:28:51.025 253 13230.09 525.64 57169.47 88888.00 2010-09-10 10:28:52.025 253 13230.35 526.01 57169.23 88888.00 2010-09-10 10:28:53.025 253 13230.48 525.26 57169.47 88888.00 2010-09-10 10:28:54.025 253 13229.96 525.88 57169.96 88888.00 2010-09-10 10:28:55.025 253 13229.70 526.13 57169.72 88888.00 2010-09-10 10:28:56.025 253 13230.22 525.26 57170.21 88888.00 2010-09-10 10:28:57.025 253 13230.22 525.64 57169.60 88888.00 2010-09-10 10:28:58.025 253 13229.96 525.14 57170.21 88888.00 2010-09-10 10:28:59.025 253 13229.57 525.39 57169.72 88888.00 2010-09-10 10:29:00.025 253 13230.09 525.88 57169.72 88888.00 2010-09-10 10:29:01.025 253 13229.83 525.51 57169.96 88888.00 2010-09-10 10:29:02.025 253 13229.96 525.64 57169.96 88888.00 2010-09-10 10:29:03.025 253 13229.83 525.26 57170.21 88888.00 2010-09-10 10:29:04.025 253 13229.96 525.51 57169.96 88888.00 2010-09-10 10:29:05.025 253 13229.57 525.64 57169.96 88888.00 2010-09-10 10:29:06.025 253 13229.70 526.13 57170.09 88888.00 2010-09-10 10:29:07.025 253 13230.22 525.76 57170.57 88888.00 2010-09-10 10:29:08.025 253 13229.31 526.50 57170.45 88888.00 2010-09-10 10:29:09.025 253 13229.70 525.64 57169.96 88888.00 2010-09-10 10:29:10.025 253 13229.83 525.64 57169.72 88888.00 2010-09-10 10:29:11.025 253 13230.09 525.88 57170.33 88888.00 2010-09-10 10:29:12.025 253 13229.96 525.39 57170.21 88888.00 2010-09-10 10:29:13.025 253 13230.22 526.25 57169.96 88888.00 2010-09-10 10:29:14.025 253 13229.96 525.39 57169.96 88888.00 2010-09-10 10:29:15.025 253 13230.35 525.76 57169.96 88888.00 2010-09-10 10:29:16.025 253 13230.09 526.01 57170.33 88888.00 2010-09-10 10:29:17.025 253 13230.48 525.14 57169.84 88888.00 2010-09-10 10:29:18.025 253 13229.83 526.01 57169.96 88888.00 2010-09-10 10:29:19.025 253 13229.70 526.01 57169.60 88888.00 2010-09-10 10:29:20.025 253 13229.83 526.25 57169.60 88888.00 2010-09-10 10:29:21.025 253 13230.48 525.88 57169.35 88888.00 2010-09-10 10:29:22.025 253 13230.87 525.64 57169.47 88888.00 2010-09-10 10:29:23.025 253 13229.96 525.88 57170.45 88888.00 2010-09-10 10:29:24.025 253 13230.35 525.88 57170.33 88888.00 2010-09-10 10:29:25.025 253 13230.09 526.01 57169.72 88888.00 2010-09-10 10:29:26.025 253 13230.35 525.39 57169.23 88888.00 2010-09-10 10:29:27.025 253 13230.09 525.39 57170.21 88888.00 2010-09-10 10:29:28.025 253 13230.09 524.89 57169.60 88888.00 2010-09-10 10:29:29.025 253 13230.22 525.14 57170.33 88888.00 2010-09-10 10:29:30.025 253 13230.35 525.14 57169.96 88888.00 2010-09-10 10:29:31.025 253 13230.22 525.51 57170.45 88888.00 2010-09-10 10:29:32.025 253 13230.09 525.02 57170.45 88888.00 2010-09-10 10:29:33.025 253 13229.83 525.76 57170.09 88888.00 2010-09-10 10:29:34.025 253 13230.48 525.51 57170.21 88888.00 2010-09-10 10:29:35.025 253 13229.70 525.14 57169.60 88888.00 2010-09-10 10:29:36.025 253 13229.44 525.51 57170.57 88888.00 2010-09-10 10:29:37.025 253 13230.22 525.39 57169.72 88888.00 2010-09-10 10:29:38.025 253 13229.57 525.14 57170.33 88888.00 2010-09-10 10:29:39.025 253 13230.09 525.26 57170.21 88888.00 2010-09-10 10:29:40.025 253 13230.22 525.64 57170.21 88888.00 2010-09-10 10:29:41.025 253 13229.31 526.01 57170.09 88888.00 2010-09-10 10:29:42.025 253 13229.44 525.14 57170.45 88888.00 2010-09-10 10:29:43.025 253 13230.35 525.88 57169.72 88888.00 2010-09-10 10:29:44.025 253 13230.35 525.14 57169.72 88888.00 2010-09-10 10:29:45.025 253 13229.18 525.14 57170.21 88888.00 2010-09-10 10:29:46.025 253 13230.09 525.64 57170.21 88888.00 2010-09-10 10:29:47.025 253 13230.61 525.02 57169.84 88888.00 2010-09-10 10:29:48.025 253 13230.22 525.26 57170.45 88888.00 2010-09-10 10:29:49.025 253 13229.31 525.76 57170.21 88888.00 2010-09-10 10:29:50.025 253 13229.96 525.02 57169.72 88888.00 2010-09-10 10:29:51.025 253 13230.09 524.77 57170.09 88888.00 2010-09-10 10:29:52.025 253 13229.96 525.14 57169.23 88888.00 2010-09-10 10:29:53.025 253 13229.96 525.39 57170.21 88888.00 2010-09-10 10:29:54.025 253 13229.70 525.76 57169.84 88888.00 2010-09-10 10:29:55.025 253 13229.96 525.39 57169.72 88888.00 2010-09-10 10:29:56.025 253 13230.09 526.01 57169.84 88888.00 2010-09-10 10:29:57.025 253 13230.35 526.01 57169.35 88888.00 2010-09-10 10:29:58.025 253 13229.96 525.76 57169.60 88888.00 2010-09-10 10:29:59.025 253 13229.70 525.88 57170.09 88888.00 2010-09-10 10:30:00.025 253 13230.22 525.26 57169.96 88888.00 2010-09-10 10:30:01.025 253 13229.70 525.76 57169.47 88888.00 2010-09-10 10:30:02.025 253 13230.09 525.64 57169.72 88888.00 2010-09-10 10:30:03.025 253 13229.18 525.14 57169.96 88888.00 2010-09-10 10:30:04.025 253 13229.83 525.26 57170.09 88888.00 2010-09-10 10:30:05.025 253 13229.96 525.51 57170.45 88888.00 2010-09-10 10:30:06.025 253 13229.31 525.51 57169.96 88888.00 2010-09-10 10:30:07.025 253 13229.57 525.76 57170.33 88888.00 2010-09-10 10:30:08.025 253 13228.92 525.51 57170.09 88888.00 2010-09-10 10:30:09.025 253 13230.61 525.76 57169.60 88888.00 2010-09-10 10:30:10.025 253 13229.70 525.14 57169.47 88888.00 2010-09-10 10:30:11.025 253 13229.70 526.13 57169.84 88888.00 2010-09-10 10:30:12.025 253 13229.31 525.39 57169.60 88888.00 2010-09-10 10:30:13.025 253 13229.31 525.88 57170.09 88888.00 2010-09-10 10:30:14.025 253 13229.57 525.51 57169.84 88888.00 2010-09-10 10:30:15.025 253 13229.70 525.26 57170.21 88888.00 2010-09-10 10:30:16.025 253 13229.44 524.89 57169.96 88888.00 2010-09-10 10:30:17.025 253 13229.31 525.14 57169.47 88888.00 2010-09-10 10:30:18.025 253 13229.57 524.77 57169.23 88888.00 2010-09-10 10:30:19.025 253 13229.83 525.14 57169.72 88888.00 2010-09-10 10:30:20.025 253 13229.57 525.39 57170.33 88888.00 2010-09-10 10:30:21.025 253 13229.44 525.02 57169.72 88888.00 2010-09-10 10:30:22.025 253 13229.57 524.89 57169.47 88888.00 2010-09-10 10:30:23.025 253 13229.83 525.02 57169.23 88888.00 2010-09-10 10:30:24.025 253 13229.70 524.89 57170.33 88888.00 2010-09-10 10:30:25.025 253 13229.31 525.14 57170.09 88888.00 2010-09-10 10:30:26.025 253 13228.92 525.26 57169.23 88888.00 2010-09-10 10:30:27.025 253 13228.92 525.39 57169.96 88888.00 2010-09-10 10:30:28.025 253 13229.83 525.14 57169.60 88888.00 2010-09-10 10:30:29.025 253 13229.57 525.14 57170.09 88888.00 2010-09-10 10:30:30.025 253 13229.31 525.02 57169.96 88888.00 2010-09-10 10:30:31.025 253 13229.05 525.64 57168.86 88888.00 2010-09-10 10:30:32.025 253 13229.18 525.51 57169.60 88888.00 2010-09-10 10:30:33.025 253 13229.57 525.51 57169.96 88888.00 2010-09-10 10:30:34.025 253 13230.09 524.89 57169.84 88888.00 2010-09-10 10:30:35.025 253 13229.31 525.02 57169.96 88888.00 2010-09-10 10:30:36.025 253 13229.70 525.51 57169.84 88888.00 2010-09-10 10:30:37.025 253 13228.92 525.14 57169.72 88888.00 2010-09-10 10:30:38.025 253 13229.96 525.26 57170.45 88888.00 2010-09-10 10:30:39.025 253 13229.44 525.26 57169.60 88888.00 2010-09-10 10:30:40.025 253 13229.31 524.89 57169.60 88888.00 2010-09-10 10:30:41.025 253 13229.18 525.14 57169.72 88888.00 2010-09-10 10:30:42.025 253 13229.18 525.02 57169.35 88888.00 2010-09-10 10:30:43.025 253 13229.96 524.64 57169.96 88888.00 2010-09-10 10:30:44.025 253 13229.31 525.14 57169.47 88888.00 2010-09-10 10:30:45.025 253 13229.18 525.39 57169.84 88888.00 2010-09-10 10:30:46.025 253 13229.44 525.51 57169.23 88888.00 2010-09-10 10:30:47.025 253 13229.57 525.02 57170.33 88888.00 2010-09-10 10:30:48.025 253 13230.09 526.25 57170.33 88888.00 2010-09-10 10:30:49.025 253 13229.70 525.51 57169.35 88888.00 2010-09-10 10:30:50.025 253 13229.44 524.77 57170.57 88888.00 2010-09-10 10:30:51.025 253 13229.44 524.52 57170.94 88888.00 2010-09-10 10:30:52.025 253 13228.92 524.89 57170.09 88888.00 2010-09-10 10:30:53.025 253 13229.83 525.02 57169.60 88888.00 2010-09-10 10:30:54.025 253 13229.70 524.89 57169.72 88888.00 2010-09-10 10:30:55.025 253 13229.70 524.89 57170.09 88888.00 2010-09-10 10:30:56.025 253 13229.96 525.39 57169.84 88888.00 2010-09-10 10:30:57.025 253 13229.70 524.52 57169.35 88888.00 2010-09-10 10:30:58.025 253 13229.57 525.64 57169.35 88888.00 2010-09-10 10:30:59.025 253 13230.22 525.51 57169.47 88888.00 2010-09-10 10:31:00.025 253 13229.31 525.39 57169.60 88888.00 2010-09-10 10:31:01.025 253 13229.96 525.64 57169.84 88888.00 2010-09-10 10:31:02.025 253 13229.31 525.51 57169.23 88888.00 2010-09-10 10:31:03.025 253 13229.96 525.14 57169.60 88888.00 2010-09-10 10:31:04.025 253 13229.44 525.39 57169.47 88888.00 2010-09-10 10:31:05.025 253 13229.05 524.77 57170.45 88888.00 2010-09-10 10:31:06.025 253 13229.83 525.39 57169.35 88888.00 2010-09-10 10:31:07.025 253 13229.70 525.76 57169.84 88888.00 2010-09-10 10:31:08.025 253 13228.92 525.02 57169.60 88888.00 2010-09-10 10:31:09.025 253 13229.57 525.51 57169.96 88888.00 2010-09-10 10:31:10.025 253 13229.44 525.76 57170.33 88888.00 2010-09-10 10:31:11.025 253 13229.57 525.64 57169.23 88888.00 2010-09-10 10:31:12.025 253 13229.18 525.51 57169.72 88888.00 2010-09-10 10:31:13.025 253 13230.22 524.64 57169.60 88888.00 2010-09-10 10:31:14.025 253 13229.18 524.89 57169.60 88888.00 2010-09-10 10:31:15.025 253 13229.83 525.14 57169.96 88888.00 2010-09-10 10:31:16.025 253 13229.31 526.01 57169.72 88888.00 2010-09-10 10:31:17.025 253 13229.18 524.89 57169.72 88888.00 2010-09-10 10:31:18.025 253 13229.31 525.26 57170.45 88888.00 2010-09-10 10:31:19.025 253 13229.18 525.64 57169.47 88888.00 2010-09-10 10:31:20.025 253 13229.96 525.02 57170.09 88888.00 2010-09-10 10:31:21.025 253 13228.92 525.02 57169.72 88888.00 2010-09-10 10:31:22.025 253 13229.70 525.64 57169.84 88888.00 2010-09-10 10:31:23.025 253 13228.53 525.51 57169.35 88888.00 2010-09-10 10:31:24.025 253 13229.44 525.88 57169.96 88888.00 2010-09-10 10:31:25.025 253 13229.83 525.14 57169.47 88888.00 2010-09-10 10:31:26.025 253 13229.83 524.89 57169.72 88888.00 2010-09-10 10:31:27.025 253 13229.57 524.89 57169.72 88888.00 2010-09-10 10:31:28.025 253 13229.70 525.39 57169.84 88888.00 2010-09-10 10:31:29.025 253 13228.53 524.64 57169.96 88888.00 2010-09-10 10:31:30.025 253 13229.05 525.02 57170.45 88888.00 2010-09-10 10:31:31.025 253 13229.83 525.02 57169.72 88888.00 2010-09-10 10:31:32.025 253 13229.18 525.26 57169.96 88888.00 2010-09-10 10:31:33.025 253 13229.83 525.26 57169.35 88888.00 2010-09-10 10:31:34.025 253 13229.31 525.02 57169.47 88888.00 2010-09-10 10:31:35.025 253 13229.31 525.02 57170.09 88888.00 2010-09-10 10:31:36.025 253 13229.83 525.02 57169.72 88888.00 2010-09-10 10:31:37.025 253 13229.18 525.39 57169.96 88888.00 2010-09-10 10:31:38.025 253 13228.66 525.39 57169.96 88888.00 2010-09-10 10:31:39.025 253 13229.70 525.14 57169.60 88888.00 2010-09-10 10:31:40.025 253 13229.05 525.02 57169.47 88888.00 2010-09-10 10:31:41.025 253 13229.57 525.64 57169.96 88888.00 2010-09-10 10:31:42.025 253 13229.44 524.77 57169.72 88888.00 2010-09-10 10:31:43.025 253 13229.31 524.89 57169.47 88888.00 2010-09-10 10:31:44.025 253 13229.31 525.14 57170.21 88888.00 2010-09-10 10:31:45.025 253 13229.57 524.52 57170.09 88888.00 2010-09-10 10:31:46.025 253 13228.66 525.64 57169.72 88888.00 2010-09-10 10:31:47.025 253 13228.79 525.26 57170.09 88888.00 2010-09-10 10:31:48.025 253 13228.79 525.14 57170.09 88888.00 2010-09-10 10:31:49.025 253 13229.96 526.25 57169.47 88888.00 2010-09-10 10:31:50.025 253 13229.44 525.39 57169.72 88888.00 2010-09-10 10:31:51.025 253 13229.44 525.14 57169.72 88888.00 2010-09-10 10:31:52.025 253 13229.57 524.52 57169.84 88888.00 2010-09-10 10:31:53.025 253 13228.66 525.14 57169.84 88888.00 2010-09-10 10:31:54.025 253 13229.57 525.88 57169.47 88888.00 2010-09-10 10:31:55.025 253 13229.18 525.64 57169.60 88888.00 2010-09-10 10:31:56.025 253 13229.18 526.01 57169.60 88888.00 2010-09-10 10:31:57.025 253 13228.01 525.14 57169.84 88888.00 2010-09-10 10:31:58.025 253 13229.18 525.39 57169.47 88888.00 2010-09-10 10:31:59.025 253 13229.44 525.14 57169.60 88888.00 2010-09-10 10:32:00.025 253 13229.31 525.51 57168.98 88888.00 2010-09-10 10:32:01.025 253 13229.18 524.89 57169.23 88888.00 2010-09-10 10:32:02.025 253 13229.05 525.51 57169.72 88888.00 2010-09-10 10:32:03.025 253 13228.92 525.64 57170.09 88888.00 2010-09-10 10:32:04.025 253 13229.05 525.64 57170.21 88888.00 2010-09-10 10:32:05.025 253 13228.53 525.39 57168.86 88888.00 2010-09-10 10:32:06.025 253 13229.57 524.64 57169.23 88888.00 2010-09-10 10:32:07.025 253 13229.05 525.39 57170.33 88888.00 2010-09-10 10:32:08.025 253 13229.05 525.14 57169.84 88888.00 2010-09-10 10:32:09.025 253 13228.92 525.14 57169.23 88888.00 2010-09-10 10:32:10.025 253 13229.31 525.14 57169.23 88888.00 2010-09-10 10:32:11.025 253 13228.92 524.89 57169.72 88888.00 2010-09-10 10:32:12.025 253 13228.92 524.64 57169.60 88888.00 2010-09-10 10:32:13.025 253 13229.18 525.51 57169.35 88888.00 2010-09-10 10:32:14.025 253 13228.92 525.26 57169.47 88888.00 2010-09-10 10:32:15.025 253 13229.44 525.02 57169.11 88888.00 2010-09-10 10:32:16.025 253 13229.31 524.77 57169.11 88888.00 2010-09-10 10:32:17.025 253 13228.53 525.39 57169.96 88888.00 2010-09-10 10:32:18.025 253 13228.53 525.64 57169.60 88888.00 2010-09-10 10:32:19.025 253 13229.05 525.51 57169.47 88888.00 2010-09-10 10:32:20.025 253 13229.31 524.89 57169.47 88888.00 2010-09-10 10:32:21.025 253 13228.92 524.77 57170.09 88888.00 2010-09-10 10:32:22.025 253 13228.92 524.77 57169.72 88888.00 2010-09-10 10:32:23.025 253 13228.66 524.89 57169.96 88888.00 2010-09-10 10:32:24.025 253 13228.79 524.77 57169.60 88888.00 2010-09-10 10:32:25.025 253 13229.31 525.14 57169.72 88888.00 2010-09-10 10:32:26.025 253 13228.53 525.39 57169.72 88888.00 2010-09-10 10:32:27.025 253 13228.92 525.14 57168.50 88888.00 2010-09-10 10:32:28.025 253 13228.92 524.52 57169.35 88888.00 2010-09-10 10:32:29.025 253 13228.66 525.14 57169.23 88888.00 2010-09-10 10:32:30.025 253 13229.05 524.64 57169.72 88888.00 2010-09-10 10:32:31.025 253 13229.31 525.51 57169.35 88888.00 2010-09-10 10:32:32.025 253 13228.66 525.26 57169.96 88888.00 2010-09-10 10:32:33.025 253 13228.92 525.02 57169.11 88888.00 2010-09-10 10:32:34.025 253 13229.18 525.14 57169.60 88888.00 2010-09-10 10:32:35.025 253 13228.53 525.14 57169.35 88888.00 2010-09-10 10:32:36.025 253 13228.79 525.51 57169.35 88888.00 2010-09-10 10:32:37.025 253 13228.53 524.89 57169.11 88888.00 2010-09-10 10:32:38.025 253 13229.18 526.13 57169.84 88888.00 2010-09-10 10:32:39.025 253 13228.40 525.76 57168.98 88888.00 2010-09-10 10:32:40.025 253 13228.92 525.26 57169.72 88888.00 2010-09-10 10:32:41.025 253 13228.79 525.39 57169.35 88888.00 2010-09-10 10:32:42.025 253 13228.53 525.39 57168.50 88888.00 2010-09-10 10:32:43.025 253 13228.92 525.64 57168.98 88888.00 2010-09-10 10:32:44.025 253 13228.53 525.39 57169.47 88888.00 2010-09-10 10:32:45.025 253 13228.79 525.76 57169.60 88888.00 2010-09-10 10:32:46.025 253 13228.53 525.02 57168.98 88888.00 2010-09-10 10:32:47.025 253 13229.18 525.26 57169.23 88888.00 2010-09-10 10:32:48.025 253 13228.79 525.51 57168.98 88888.00 2010-09-10 10:32:49.025 253 13228.66 525.88 57169.72 88888.00 2010-09-10 10:32:50.025 253 13228.66 525.88 57168.86 88888.00 2010-09-10 10:32:51.025 253 13228.66 525.39 57168.98 88888.00 2010-09-10 10:32:52.025 253 13228.53 525.64 57169.11 88888.00 2010-09-10 10:32:53.025 253 13228.53 525.76 57168.98 88888.00 2010-09-10 10:32:54.025 253 13228.66 525.02 57169.47 88888.00 2010-09-10 10:32:55.025 253 13228.79 525.02 57169.11 88888.00 2010-09-10 10:32:56.025 253 13228.14 525.51 57168.98 88888.00 2010-09-10 10:32:57.025 253 13229.05 525.14 57170.09 88888.00 2010-09-10 10:32:58.025 253 13228.53 525.39 57170.09 88888.00 2010-09-10 10:32:59.025 253 13228.92 525.26 57169.84 88888.00 2010-09-10 10:33:00.025 253 13228.66 525.39 57169.23 88888.00 2010-09-10 10:33:01.025 253 13228.79 526.13 57169.23 88888.00 2010-09-10 10:33:02.025 253 13228.53 525.64 57169.72 88888.00 2010-09-10 10:33:03.025 253 13228.92 526.01 57169.84 88888.00 2010-09-10 10:33:04.025 253 13228.66 525.02 57169.23 88888.00 2010-09-10 10:33:05.025 253 13228.53 525.88 57169.47 88888.00 2010-09-10 10:33:06.025 253 13228.66 525.02 57169.11 88888.00 2010-09-10 10:33:07.025 253 13228.79 525.39 57169.35 88888.00 2010-09-10 10:33:08.025 253 13228.40 525.51 57169.11 88888.00 2010-09-10 10:33:09.025 253 13229.31 525.76 57169.47 88888.00 2010-09-10 10:33:10.025 253 13228.66 525.26 57170.21 88888.00 2010-09-10 10:33:11.025 253 13228.92 525.26 57168.86 88888.00 2010-09-10 10:33:12.025 253 13228.66 525.76 57169.23 88888.00 2010-09-10 10:33:13.025 253 13228.79 525.26 57169.35 88888.00 2010-09-10 10:33:14.025 253 13227.88 525.26 57169.96 88888.00 2010-09-10 10:33:15.025 253 13228.40 525.64 57169.60 88888.00 2010-09-10 10:33:16.025 253 13228.66 524.77 57169.35 88888.00 2010-09-10 10:33:17.025 253 13228.92 525.26 57169.84 88888.00 2010-09-10 10:33:18.025 253 13228.66 525.14 57169.35 88888.00 2010-09-10 10:33:19.025 253 13228.40 526.01 57169.23 88888.00 2010-09-10 10:33:20.025 253 13228.53 525.88 57169.72 88888.00 2010-09-10 10:33:21.025 253 13228.79 525.02 57169.60 88888.00 2010-09-10 10:33:22.025 253 13228.66 525.88 57169.23 88888.00 2010-09-10 10:33:23.025 253 13229.57 525.51 57170.09 88888.00 2010-09-10 10:33:24.025 253 13228.14 525.26 57170.45 88888.00 2010-09-10 10:33:25.025 253 13229.31 525.64 57169.60 88888.00 2010-09-10 10:33:26.025 253 13228.40 525.14 57169.35 88888.00 2010-09-10 10:33:27.025 253 13229.18 525.51 57169.96 88888.00 2010-09-10 10:33:28.025 253 13229.31 524.89 57169.23 88888.00 2010-09-10 10:33:29.025 253 13229.05 525.76 57169.47 88888.00 2010-09-10 10:33:30.025 253 13229.18 525.76 57169.35 88888.00 2010-09-10 10:33:31.025 253 13229.05 525.51 57169.47 88888.00 2010-09-10 10:33:32.025 253 13229.57 526.01 57168.74 88888.00 2010-09-10 10:33:33.025 253 13228.92 526.01 57169.96 88888.00 2010-09-10 10:33:34.025 253 13228.92 525.76 57169.60 88888.00 2010-09-10 10:33:35.025 253 13228.53 526.01 57169.60 88888.00 2010-09-10 10:33:36.025 253 13229.44 525.39 57169.11 88888.00 2010-09-10 10:33:37.025 253 13229.31 525.64 57169.60 88888.00 2010-09-10 10:33:38.025 253 13228.92 525.51 57169.23 88888.00 2010-09-10 10:33:39.025 253 13229.31 525.88 57169.47 88888.00 2010-09-10 10:33:40.025 253 13229.05 525.51 57169.84 88888.00 2010-09-10 10:33:41.025 253 13229.05 525.51 57169.72 88888.00 2010-09-10 10:33:42.025 253 13229.31 525.39 57169.72 88888.00 2010-09-10 10:33:43.025 253 13228.27 525.64 57169.11 88888.00 2010-09-10 10:33:44.025 253 13229.31 526.25 57169.84 88888.00 2010-09-10 10:33:45.025 253 13228.92 525.39 57168.62 88888.00 2010-09-10 10:33:46.025 253 13229.44 525.39 57169.23 88888.00 2010-09-10 10:33:47.025 253 13229.18 525.76 57170.09 88888.00 2010-09-10 10:33:48.025 253 13229.57 525.64 57169.35 88888.00 2010-09-10 10:33:49.025 253 13229.05 526.38 57169.72 88888.00 2010-09-10 10:33:50.025 253 13229.57 525.88 57169.72 88888.00 2010-09-10 10:33:51.025 253 13229.70 525.39 57169.60 88888.00 2010-09-10 10:33:52.025 253 13229.18 525.88 57169.23 88888.00 2010-09-10 10:33:53.025 253 13229.18 525.02 57169.84 88888.00 2010-09-10 10:33:54.025 253 13229.31 525.39 57169.60 88888.00 2010-09-10 10:33:55.025 253 13229.31 525.76 57169.35 88888.00 2010-09-10 10:33:56.025 253 13229.18 526.01 57169.72 88888.00 2010-09-10 10:33:57.025 253 13229.31 525.51 57169.47 88888.00 2010-09-10 10:33:58.025 253 13229.44 525.51 57169.35 88888.00 2010-09-10 10:33:59.025 253 13228.40 525.76 57169.72 88888.00 2010-09-10 10:34:00.025 253 13229.57 524.89 57169.96 88888.00 2010-09-10 10:34:01.025 253 13229.70 525.64 57169.60 88888.00 2010-09-10 10:34:02.025 253 13228.66 525.88 57170.45 88888.00 2010-09-10 10:34:03.025 253 13228.79 525.51 57169.35 88888.00 2010-09-10 10:34:04.025 253 13229.83 525.76 57169.96 88888.00 2010-09-10 10:34:05.025 253 13229.31 526.01 57168.62 88888.00 2010-09-10 10:34:06.025 253 13229.31 525.26 57169.60 88888.00 2010-09-10 10:34:07.025 253 13229.57 525.26 57169.23 88888.00 2010-09-10 10:34:08.025 253 13228.92 525.51 57169.96 88888.00 2010-09-10 10:34:09.025 253 13229.44 525.39 57168.98 88888.00 2010-09-10 10:34:10.025 253 13229.05 526.50 57169.60 88888.00 2010-09-10 10:34:11.025 253 13229.44 525.88 57169.47 88888.00 2010-09-10 10:34:12.025 253 13229.57 525.76 57170.09 88888.00 2010-09-10 10:34:13.025 253 13229.57 525.26 57169.60 88888.00 2010-09-10 10:34:14.025 253 13229.70 525.64 57169.47 88888.00 2010-09-10 10:34:15.025 253 13229.18 526.01 57169.84 88888.00 2010-09-10 10:34:16.025 253 13228.92 525.88 57169.72 88888.00 2010-09-10 10:34:17.025 253 13229.05 525.51 57169.35 88888.00 2010-09-10 10:34:18.025 253 13229.18 526.01 57169.47 88888.00 2010-09-10 10:34:19.025 253 13229.31 526.01 57169.23 88888.00 2010-09-10 10:34:20.025 253 13229.31 525.64 57169.35 88888.00 2010-09-10 10:34:21.025 253 13229.18 525.64 57169.84 88888.00 2010-09-10 10:34:22.025 253 13229.70 525.76 57169.72 88888.00 2010-09-10 10:34:23.025 253 13229.57 525.76 57169.47 88888.00 2010-09-10 10:34:24.025 253 13229.05 525.64 57169.84 88888.00 2010-09-10 10:34:25.025 253 13229.83 525.76 57169.84 88888.00 2010-09-10 10:34:26.025 253 13229.05 525.88 57169.11 88888.00 2010-09-10 10:34:27.025 253 13228.92 525.88 57169.23 88888.00 2010-09-10 10:34:28.025 253 13229.44 526.01 57169.60 88888.00 2010-09-10 10:34:29.025 253 13229.70 525.76 57170.09 88888.00 2010-09-10 10:34:30.025 253 13228.66 526.01 57169.35 88888.00 2010-09-10 10:34:31.025 253 13229.83 525.76 57169.84 88888.00 2010-09-10 10:34:32.025 253 13229.57 525.51 57169.47 88888.00 2010-09-10 10:34:33.025 253 13229.83 526.01 57169.84 88888.00 2010-09-10 10:34:34.025 253 13229.18 525.76 57169.72 88888.00 2010-09-10 10:34:35.025 253 13229.70 525.14 57169.96 88888.00 2010-09-10 10:34:36.025 253 13229.96 525.64 57170.09 88888.00 2010-09-10 10:34:37.025 253 13230.22 525.64 57169.23 88888.00 2010-09-10 10:34:38.025 253 13229.31 525.51 57169.72 88888.00 2010-09-10 10:34:39.025 253 13229.96 526.13 57169.60 88888.00 2010-09-10 10:34:40.025 253 13230.22 525.88 57169.60 88888.00 2010-09-10 10:34:41.025 253 13229.57 525.64 57169.60 88888.00 2010-09-10 10:34:42.025 253 13229.57 525.76 57169.47 88888.00 2010-09-10 10:34:43.025 253 13229.44 526.13 57169.84 88888.00 2010-09-10 10:34:44.025 253 13229.96 525.51 57169.84 88888.00 2010-09-10 10:34:45.025 253 13229.70 525.76 57169.47 88888.00 2010-09-10 10:34:46.025 253 13229.96 525.39 57169.23 88888.00 2010-09-10 10:34:47.025 253 13229.83 526.13 57169.47 88888.00 2010-09-10 10:34:48.025 253 13228.66 525.51 57170.09 88888.00 2010-09-10 10:34:49.025 253 13229.70 525.88 57169.96 88888.00 2010-09-10 10:34:50.025 253 13230.22 525.88 57169.47 88888.00 2010-09-10 10:34:51.025 253 13230.09 526.01 57169.72 88888.00 2010-09-10 10:34:52.025 253 13229.70 525.88 57169.84 88888.00 2010-09-10 10:34:53.025 253 13229.83 525.39 57169.35 88888.00 2010-09-10 10:34:54.025 253 13229.70 526.01 57169.60 88888.00 2010-09-10 10:34:55.025 253 13229.96 525.39 57169.96 88888.00 2010-09-10 10:34:56.025 253 13229.05 525.88 57169.35 88888.00 2010-09-10 10:34:57.025 253 13229.31 526.38 57170.09 88888.00 2010-09-10 10:34:58.025 253 13228.40 525.39 57169.35 88888.00 2010-09-10 10:34:59.025 253 13229.18 525.76 57169.72 88888.00 2010-09-10 10:35:00.025 253 13229.44 526.38 57169.11 88888.00 2010-09-10 10:35:01.025 253 13229.57 525.76 57169.72 88888.00 2010-09-10 10:35:02.025 253 13229.70 526.50 57170.09 88888.00 2010-09-10 10:35:03.025 253 13228.92 525.76 57170.33 88888.00 2010-09-10 10:35:04.025 253 13229.31 526.01 57169.84 88888.00 2010-09-10 10:35:05.025 253 13229.96 525.64 57169.84 88888.00 2010-09-10 10:35:06.025 253 13229.70 525.51 57169.47 88888.00 2010-09-10 10:35:07.025 253 13229.70 525.76 57169.96 88888.00 2010-09-10 10:35:08.025 253 13229.57 525.39 57169.84 88888.00 2010-09-10 10:35:09.025 253 13229.31 525.64 57169.72 88888.00 2010-09-10 10:35:10.025 253 13229.57 525.88 57170.57 88888.00 2010-09-10 10:35:11.025 253 13229.31 526.25 57169.23 88888.00 2010-09-10 10:35:12.025 253 13229.70 526.01 57169.60 88888.00 2010-09-10 10:35:13.025 253 13229.70 525.76 57169.47 88888.00 2010-09-10 10:35:14.025 253 13229.05 525.76 57168.98 88888.00 2010-09-10 10:35:15.025 253 13229.83 526.13 57170.21 88888.00 2010-09-10 10:35:16.025 253 13229.31 525.39 57169.84 88888.00 2010-09-10 10:35:17.025 253 13228.66 526.13 57169.60 88888.00 2010-09-10 10:35:18.025 253 13228.92 526.13 57169.96 88888.00 2010-09-10 10:35:19.025 253 13229.44 525.14 57170.09 88888.00 2010-09-10 10:35:20.025 253 13229.57 525.51 57168.86 88888.00 2010-09-10 10:35:21.025 253 13228.79 525.76 57170.33 88888.00 2010-09-10 10:35:22.025 253 13229.31 525.88 57170.21 88888.00 2010-09-10 10:35:23.025 253 13229.05 525.88 57169.23 88888.00 2010-09-10 10:35:24.025 253 13229.70 525.76 57169.60 88888.00 2010-09-10 10:35:25.025 253 13229.05 526.25 57170.09 88888.00 2010-09-10 10:35:26.025 253 13229.31 526.25 57168.50 88888.00 2010-09-10 10:35:27.025 253 13228.53 525.64 57169.72 88888.00 2010-09-10 10:35:28.025 253 13229.44 525.02 57169.96 88888.00 2010-09-10 10:35:29.025 253 13228.92 526.13 57169.84 88888.00 2010-09-10 10:35:30.025 253 13230.09 525.76 57169.47 88888.00 2010-09-10 10:35:31.025 253 13229.05 524.89 57169.72 88888.00 2010-09-10 10:35:32.025 253 13229.31 525.51 57169.47 88888.00 2010-09-10 10:35:33.025 253 13228.79 525.76 57170.09 88888.00 2010-09-10 10:35:34.025 253 13228.79 525.76 57170.09 88888.00 2010-09-10 10:35:35.025 253 13229.18 525.76 57169.47 88888.00 2010-09-10 10:35:36.025 253 13229.18 525.88 57169.23 88888.00 2010-09-10 10:35:37.025 253 13228.53 525.64 57169.72 88888.00 2010-09-10 10:35:38.025 253 13228.40 525.88 57169.47 88888.00 2010-09-10 10:35:39.025 253 13229.18 525.26 57169.47 88888.00 2010-09-10 10:35:40.025 253 13228.66 525.51 57169.84 88888.00 2010-09-10 10:35:41.025 253 13228.66 525.76 57169.60 88888.00 2010-09-10 10:35:42.025 253 13228.53 525.64 57170.21 88888.00 2010-09-10 10:35:43.025 253 13229.44 525.88 57169.47 88888.00 2010-09-10 10:35:44.025 253 13228.92 526.01 57169.60 88888.00 2010-09-10 10:35:45.025 253 13228.79 525.64 57169.84 88888.00 2010-09-10 10:35:46.025 253 13229.05 525.64 57169.23 88888.00 2010-09-10 10:35:47.025 253 13228.66 525.26 57169.47 88888.00 2010-09-10 10:35:48.025 253 13228.27 525.14 57169.72 88888.00 2010-09-10 10:35:49.025 253 13228.79 525.88 57169.96 88888.00 2010-09-10 10:35:50.025 253 13228.79 526.01 57169.72 88888.00 2010-09-10 10:35:51.025 253 13228.40 525.39 57170.09 88888.00 2010-09-10 10:35:52.025 253 13229.18 525.64 57169.84 88888.00 2010-09-10 10:35:53.025 253 13228.92 525.26 57169.60 88888.00 2010-09-10 10:35:54.025 253 13228.53 526.38 57169.47 88888.00 2010-09-10 10:35:55.025 253 13229.05 525.64 57169.47 88888.00 2010-09-10 10:35:56.025 253 13228.53 526.13 57169.96 88888.00 2010-09-10 10:35:57.025 253 13228.79 526.25 57169.35 88888.00 2010-09-10 10:35:58.025 253 13229.44 525.88 57169.47 88888.00 2010-09-10 10:35:59.025 253 13228.01 525.02 57169.47 88888.00 2010-09-10 10:36:00.025 253 13228.66 525.88 57169.11 88888.00 2010-09-10 10:36:01.025 253 13229.18 526.01 57169.35 88888.00 2010-09-10 10:36:02.025 253 13228.92 526.25 57169.60 88888.00 2010-09-10 10:36:03.025 253 13229.44 525.39 57169.23 88888.00 2010-09-10 10:36:04.025 253 13229.57 524.64 57169.47 88888.00 2010-09-10 10:36:05.025 253 13228.92 525.64 57169.11 88888.00 2010-09-10 10:36:06.025 253 13228.40 525.26 57169.11 88888.00 2010-09-10 10:36:07.025 253 13229.44 525.26 57169.72 88888.00 2010-09-10 10:36:08.025 253 13228.92 525.88 57170.21 88888.00 2010-09-10 10:36:09.025 253 13229.57 526.01 57169.72 88888.00 2010-09-10 10:36:10.025 253 13228.79 526.01 57169.35 88888.00 2010-09-10 10:36:11.025 253 13229.05 525.76 57169.72 88888.00 2010-09-10 10:36:12.025 253 13229.57 525.76 57169.84 88888.00 2010-09-10 10:36:13.025 253 13228.92 525.51 57169.35 88888.00 2010-09-10 10:36:14.025 253 13229.44 525.76 57169.35 88888.00 2010-09-10 10:36:15.025 253 13228.79 525.88 57168.86 88888.00 2010-09-10 10:36:16.025 253 13228.79 525.64 57169.23 88888.00 2010-09-10 10:36:17.025 253 13229.31 525.26 57169.72 88888.00 2010-09-10 10:36:18.025 253 13229.44 525.88 57169.84 88888.00 2010-09-10 10:36:19.025 253 13229.83 525.88 57169.84 88888.00 2010-09-10 10:36:20.025 253 13229.70 525.76 57169.23 88888.00 2010-09-10 10:36:21.025 253 13229.83 525.88 57169.96 88888.00 2010-09-10 10:36:22.025 253 13228.79 525.64 57169.96 88888.00 2010-09-10 10:36:23.025 253 13229.18 525.64 57169.96 88888.00 2010-09-10 10:36:24.025 253 13228.53 525.88 57169.96 88888.00 2010-09-10 10:36:25.025 253 13229.05 525.88 57169.84 88888.00 2010-09-10 10:36:26.025 253 13229.18 525.51 57169.60 88888.00 2010-09-10 10:36:27.025 253 13229.31 525.64 57169.84 88888.00 2010-09-10 10:36:28.025 253 13229.31 526.38 57169.47 88888.00 2010-09-10 10:36:29.025 253 13229.05 525.26 57169.60 88888.00 2010-09-10 10:36:30.025 253 13229.44 525.51 57169.72 88888.00 2010-09-10 10:36:31.025 253 13229.31 526.01 57169.96 88888.00 2010-09-10 10:36:32.025 253 13229.18 525.64 57168.98 88888.00 2010-09-10 10:36:33.025 253 13229.57 526.01 57169.35 88888.00 2010-09-10 10:36:34.025 253 13229.31 525.76 57170.21 88888.00 2010-09-10 10:36:35.025 253 13229.83 525.39 57169.60 88888.00 2010-09-10 10:36:36.025 253 13229.57 526.63 57169.72 88888.00 2010-09-10 10:36:37.025 253 13229.18 525.88 57169.47 88888.00 2010-09-10 10:36:38.025 253 13229.31 525.64 57170.09 88888.00 2010-09-10 10:36:39.025 253 13229.57 525.51 57169.72 88888.00 2010-09-10 10:36:40.025 253 13229.57 525.88 57169.11 88888.00 2010-09-10 10:36:41.025 253 13229.57 525.64 57169.47 88888.00 2010-09-10 10:36:42.025 253 13229.83 525.39 57169.11 88888.00 2010-09-10 10:36:43.025 253 13229.05 525.88 57169.72 88888.00 2010-09-10 10:36:44.025 253 13229.70 525.39 57169.84 88888.00 2010-09-10 10:36:45.025 253 13229.44 525.64 57169.96 88888.00 2010-09-10 10:36:46.025 253 13230.09 525.64 57169.47 88888.00 2010-09-10 10:36:47.025 253 13229.05 525.64 57170.21 88888.00 2010-09-10 10:36:48.025 253 13229.57 526.25 57170.82 88888.00 2010-09-10 10:36:49.025 253 13229.57 525.26 57168.98 88888.00 2010-09-10 10:36:50.025 253 13229.83 525.76 57169.23 88888.00 2010-09-10 10:36:51.025 253 13229.44 525.64 57169.11 88888.00 2010-09-10 10:36:52.025 253 13229.57 525.88 57169.96 88888.00 2010-09-10 10:36:53.025 253 13229.18 525.39 57169.84 88888.00 2010-09-10 10:36:54.025 253 13230.09 525.88 57169.47 88888.00 2010-09-10 10:36:55.025 253 13228.79 525.64 57170.09 88888.00 2010-09-10 10:36:56.025 253 13229.18 526.01 57169.23 88888.00 2010-09-10 10:36:57.025 253 13229.57 525.51 57170.45 88888.00 2010-09-10 10:36:58.025 253 13229.44 525.64 57169.35 88888.00 2010-09-10 10:36:59.025 253 13229.18 525.76 57169.84 88888.00 2010-09-10 10:37:00.025 253 13229.44 526.25 57170.09 88888.00 2010-09-10 10:37:01.025 253 13229.05 525.76 57169.72 88888.00 2010-09-10 10:37:02.025 253 13229.05 526.01 57169.72 88888.00 2010-09-10 10:37:03.025 253 13229.31 525.39 57169.72 88888.00 2010-09-10 10:37:04.025 253 13228.79 525.64 57169.84 88888.00 2010-09-10 10:37:05.025 253 13229.18 526.13 57169.23 88888.00 2010-09-10 10:37:06.025 253 13229.18 525.88 57169.72 88888.00 2010-09-10 10:37:07.025 253 13229.57 525.76 57170.33 88888.00 2010-09-10 10:37:08.025 253 13229.18 525.64 57169.60 88888.00 2010-09-10 10:37:09.025 253 13229.18 524.64 57169.23 88888.00 2010-09-10 10:37:10.025 253 13229.96 525.64 57169.96 88888.00 2010-09-10 10:37:11.025 253 13229.83 525.39 57169.60 88888.00 2010-09-10 10:37:12.025 253 13228.79 525.76 57169.35 88888.00 2010-09-10 10:37:13.025 253 13228.92 525.64 57169.47 88888.00 2010-09-10 10:37:14.025 253 13229.44 525.51 57169.72 88888.00 2010-09-10 10:37:15.025 253 13229.31 525.02 57169.35 88888.00 2010-09-10 10:37:16.025 253 13229.18 525.51 57169.23 88888.00 2010-09-10 10:37:17.025 253 13229.18 525.26 57169.60 88888.00 2010-09-10 10:37:18.025 253 13229.31 525.76 57169.84 88888.00 2010-09-10 10:37:19.025 253 13229.57 526.13 57170.09 88888.00 2010-09-10 10:37:20.025 253 13229.05 525.76 57169.72 88888.00 2010-09-10 10:37:21.025 253 13229.44 525.51 57169.84 88888.00 2010-09-10 10:37:22.025 253 13228.66 525.64 57170.09 88888.00 2010-09-10 10:37:23.025 253 13229.18 525.64 57170.33 88888.00 2010-09-10 10:37:24.025 253 13228.53 525.26 57169.11 88888.00 2010-09-10 10:37:25.025 253 13228.53 525.88 57169.35 88888.00 2010-09-10 10:37:26.025 253 13229.44 525.14 57169.84 88888.00 2010-09-10 10:37:27.025 253 13229.05 525.64 57169.23 88888.00 2010-09-10 10:37:28.025 253 13228.92 525.39 57169.72 88888.00 2010-09-10 10:37:29.025 253 13229.31 525.88 57169.23 88888.00 2010-09-10 10:37:30.024 253 13229.18 525.14 57169.47 88888.00 2010-09-10 10:37:31.024 253 13228.92 525.02 57169.35 88888.00 2010-09-10 10:37:32.024 253 13228.27 525.51 57170.21 88888.00 2010-09-10 10:37:33.024 253 13228.92 525.64 57169.47 88888.00 2010-09-10 10:37:34.024 253 13228.79 525.39 57169.35 88888.00 2010-09-10 10:37:35.024 253 13228.53 525.26 57168.74 88888.00 2010-09-10 10:37:36.024 253 13229.57 525.39 57169.11 88888.00 2010-09-10 10:37:37.024 253 13229.70 525.64 57169.23 88888.00 2010-09-10 10:37:38.024 253 13228.53 525.39 57169.23 88888.00 2010-09-10 10:37:39.024 253 13229.05 525.26 57169.84 88888.00 2010-09-10 10:37:40.024 253 13229.18 525.51 57168.98 88888.00 2010-09-10 10:37:41.024 253 13229.18 525.88 57169.23 88888.00 2010-09-10 10:37:42.024 253 13228.40 525.39 57168.62 88888.00 2010-09-10 10:37:43.024 253 13228.27 525.26 57169.35 88888.00 2010-09-10 10:37:44.024 253 13229.05 525.64 57169.23 88888.00 2010-09-10 10:37:45.024 253 13228.27 524.89 57169.23 88888.00 2010-09-10 10:37:46.024 253 13228.79 525.51 57169.72 88888.00 2010-09-10 10:37:47.024 253 13229.18 524.89 57169.60 88888.00 2010-09-10 10:37:48.024 253 13228.79 525.64 57169.72 88888.00 2010-09-10 10:37:50.024 253 13228.66 524.89 57169.47 88888.00 2010-09-10 10:37:51.024 253 13228.79 525.76 57168.98 88888.00 2010-09-10 10:37:52.024 253 13228.14 525.51 57169.35 88888.00 2010-09-10 10:37:53.024 253 13228.66 525.88 57169.35 88888.00 2010-09-10 10:37:54.024 253 13228.79 524.52 57169.84 88888.00 2010-09-10 10:37:55.024 253 13228.79 526.13 57169.47 88888.00 2010-09-10 10:37:56.024 253 13228.79 525.14 57169.84 88888.00 2010-09-10 10:37:57.024 253 13228.92 525.76 57169.23 88888.00 2010-09-10 10:37:58.024 253 13228.53 525.26 57169.35 88888.00 2010-09-10 10:37:59.024 253 13228.53 525.51 57169.11 88888.00 2010-09-10 10:38:00.024 253 13228.66 525.14 57169.35 88888.00 2010-09-10 10:38:01.024 253 13228.79 525.39 57169.11 88888.00 2010-09-10 10:38:02.024 253 13228.01 525.76 57169.60 88888.00 2010-09-10 10:38:03.024 253 13228.14 525.76 57169.47 88888.00 2010-09-10 10:38:04.024 253 13229.18 525.64 57169.35 88888.00 2010-09-10 10:38:05.024 253 13228.40 525.76 57169.60 88888.00 2010-09-10 10:38:06.024 253 13228.40 524.77 57169.35 88888.00 2010-09-10 10:38:07.024 253 13229.18 525.39 57169.72 88888.00 2010-09-10 10:38:08.024 253 13229.31 525.26 57169.23 88888.00 2010-09-10 10:38:09.024 253 13228.40 525.64 57169.23 88888.00 2010-09-10 10:38:10.024 253 13228.14 525.39 57169.60 88888.00 2010-09-10 10:38:11.024 253 13228.53 525.39 57169.11 88888.00 2010-09-10 10:38:12.024 253 13229.18 525.64 57170.09 88888.00 2010-09-10 10:38:13.024 253 13228.92 525.39 57169.35 88888.00 2010-09-10 10:38:14.024 253 13229.18 525.64 57169.60 88888.00 2010-09-10 10:38:15.024 253 13229.44 525.51 57169.96 88888.00 2010-09-10 10:38:16.024 253 13228.53 525.51 57169.72 88888.00 2010-09-10 10:38:17.024 253 13228.66 525.26 57169.23 88888.00 2010-09-10 10:38:18.024 253 13228.27 525.88 57169.84 88888.00 2010-09-10 10:38:19.024 253 13228.27 525.64 57168.98 88888.00 2010-09-10 10:38:20.024 253 13229.44 525.64 57169.11 88888.00 2010-09-10 10:38:21.024 253 13229.05 526.13 57169.35 88888.00 2010-09-10 10:38:22.024 253 13228.92 525.88 57169.47 88888.00 2010-09-10 10:38:23.024 253 13229.05 525.88 57169.11 88888.00 2010-09-10 10:38:24.024 253 13229.44 525.51 57170.09 88888.00 2010-09-10 10:38:25.024 253 13228.40 525.76 57169.35 88888.00 2010-09-10 10:38:26.024 253 13228.66 525.51 57168.50 88888.00 2010-09-10 10:38:27.024 253 13228.92 525.39 57169.72 88888.00 2010-09-10 10:38:28.024 253 13228.40 526.25 57169.11 88888.00 2010-09-10 10:38:29.024 253 13228.79 525.51 57169.35 88888.00 2010-09-10 10:38:30.024 253 13228.66 525.64 57169.72 88888.00 2010-09-10 10:38:31.024 253 13228.53 525.14 57169.47 88888.00 2010-09-10 10:38:32.024 253 13228.92 526.13 57169.23 88888.00 2010-09-10 10:38:33.024 253 13228.79 525.76 57169.96 88888.00 2010-09-10 10:38:34.024 253 13229.44 525.64 57169.60 88888.00 2010-09-10 10:38:35.024 253 13228.79 525.26 57169.47 88888.00 2010-09-10 10:38:36.024 253 13229.31 525.64 57169.96 88888.00 2010-09-10 10:38:37.024 253 13228.79 525.76 57169.60 88888.00 2010-09-10 10:38:38.024 253 13228.53 525.51 57169.11 88888.00 2010-09-10 10:38:39.024 253 13229.44 525.76 57169.60 88888.00 2010-09-10 10:38:40.024 253 13229.44 526.25 57169.60 88888.00 2010-09-10 10:38:41.024 253 13229.31 525.14 57168.98 88888.00 2010-09-10 10:38:42.024 253 13229.31 525.76 57168.62 88888.00 2010-09-10 10:38:43.024 253 13229.83 525.88 57169.47 88888.00 2010-09-10 10:38:44.024 253 13229.18 525.88 57169.23 88888.00 2010-09-10 10:38:45.024 253 13229.44 525.51 57169.47 88888.00 2010-09-10 10:38:46.024 253 13229.57 525.88 57168.86 88888.00 2010-09-10 10:38:47.024 253 13229.44 525.51 57168.98 88888.00 2010-09-10 10:38:48.024 253 13229.44 525.76 57168.98 88888.00 2010-09-10 10:38:49.024 253 13229.44 525.76 57169.84 88888.00 2010-09-10 10:38:50.024 253 13229.05 525.14 57169.60 88888.00 2010-09-10 10:38:51.024 253 13229.31 525.26 57170.33 88888.00 2010-09-10 10:38:52.024 253 13229.96 525.88 57169.11 88888.00 2010-09-10 10:38:53.024 253 13228.66 525.14 57170.21 88888.00 2010-09-10 10:38:54.024 253 13228.40 525.51 57169.60 88888.00 2010-09-10 10:38:55.024 253 13229.31 525.64 57169.84 88888.00 2010-09-10 10:38:56.024 253 13229.18 526.01 57169.35 88888.00 2010-09-10 10:38:57.024 253 13229.18 525.51 57169.35 88888.00 2010-09-10 10:38:58.024 253 13229.05 525.64 57170.21 88888.00 2010-09-10 10:38:59.024 253 13229.31 525.88 57169.23 88888.00 2010-09-10 10:39:00.024 253 13228.27 525.64 57169.72 88888.00 2010-09-10 10:39:01.024 253 13229.31 525.64 57168.86 88888.00 2010-09-10 10:39:02.024 253 13229.57 525.14 57169.96 88888.00 2010-09-10 10:39:03.024 253 13229.96 525.51 57170.33 88888.00 2010-09-10 10:39:04.024 253 13229.83 526.01 57169.47 88888.00 2010-09-10 10:39:05.024 253 13229.70 524.89 57169.35 88888.00 2010-09-10 10:39:06.024 253 13229.44 525.02 57169.60 88888.00 2010-09-10 10:39:07.024 253 13229.31 525.26 57169.35 88888.00 2010-09-10 10:39:08.024 253 13229.83 525.51 57169.72 88888.00 2010-09-10 10:39:09.024 253 13229.44 525.14 57168.98 88888.00 2010-09-10 10:39:10.024 253 13228.79 524.64 57169.60 88888.00 2010-09-10 10:39:11.024 253 13229.31 525.76 57169.11 88888.00 2010-09-10 10:39:12.024 253 13229.18 525.76 57169.47 88888.00 2010-09-10 10:39:13.024 253 13229.57 525.76 57169.35 88888.00 2010-09-10 10:39:14.024 253 13228.92 525.76 57169.96 88888.00 2010-09-10 10:39:15.024 253 13228.92 525.39 57169.47 88888.00 2010-09-10 10:39:16.024 253 13229.44 525.14 57170.09 88888.00 2010-09-10 10:39:17.024 253 13229.83 525.64 57169.72 88888.00 2010-09-10 10:39:18.024 253 13229.18 525.76 57169.72 88888.00 2010-09-10 10:39:19.024 253 13229.96 525.76 57169.84 88888.00 2010-09-10 10:39:20.024 253 13229.96 525.64 57169.84 88888.00 2010-09-10 10:39:21.024 253 13228.40 526.50 57169.72 88888.00 2010-09-10 10:39:22.024 253 13229.83 525.14 57170.45 88888.00 2010-09-10 10:39:23.024 253 13229.44 526.01 57170.21 88888.00 2010-09-10 10:39:24.024 253 13229.18 525.64 57169.96 88888.00 2010-09-10 10:39:25.024 253 13229.57 525.51 57169.23 88888.00 2010-09-10 10:39:26.024 253 13229.31 525.39 57170.21 88888.00 2010-09-10 10:39:27.024 253 13229.70 525.14 57170.57 88888.00 2010-09-10 10:39:28.024 253 13229.96 525.26 57170.33 88888.00 2010-09-10 10:39:29.024 253 13229.83 525.26 57169.60 88888.00 2010-09-10 10:39:30.024 253 13229.31 524.89 57169.72 88888.00 2010-09-10 10:39:31.024 253 13230.09 525.26 57170.45 88888.00 2010-09-10 10:39:32.024 253 13229.83 524.77 57169.60 88888.00 2010-09-10 10:39:33.024 253 13229.70 525.02 57171.19 88888.00 2010-09-10 10:39:34.024 253 13229.83 525.39 57170.21 88888.00 2010-09-10 10:39:35.024 253 13229.18 524.77 57169.72 88888.00 2010-09-10 10:39:36.024 253 13230.09 525.14 57170.33 88888.00 2010-09-10 10:39:37.024 253 13229.05 525.39 57169.60 88888.00 2010-09-10 10:39:38.024 253 13229.57 525.14 57169.96 88888.00 2010-09-10 10:39:39.024 253 13229.18 525.14 57170.09 88888.00 2010-09-10 10:39:40.024 253 13230.09 524.77 57170.09 88888.00 2010-09-10 10:39:41.024 253 13229.70 524.77 57169.84 88888.00 2010-09-10 10:39:42.024 253 13230.74 525.39 57170.33 88888.00 2010-09-10 10:39:43.024 253 13229.44 525.39 57170.09 88888.00 2010-09-10 10:39:44.024 253 13229.83 524.89 57169.72 88888.00 2010-09-10 10:39:45.024 253 13229.57 524.89 57169.72 88888.00 2010-09-10 10:39:46.024 253 13229.44 524.52 57169.35 88888.00 2010-09-10 10:39:47.024 253 13230.09 525.64 57169.84 88888.00 2010-09-10 10:39:48.024 253 13230.22 524.77 57169.60 88888.00 2010-09-10 10:39:50.024 253 13230.22 525.02 57170.09 88888.00 2010-09-10 10:39:51.024 253 13230.09 524.64 57169.60 88888.00 2010-09-10 10:39:52.024 253 13229.96 525.39 57170.33 88888.00 2010-09-10 10:39:53.024 253 13229.96 525.14 57169.60 88888.00 2010-09-10 10:39:54.024 253 13229.83 525.88 57169.72 88888.00 2010-09-10 10:39:55.024 253 13229.18 524.77 57170.70 88888.00 2010-09-10 10:39:56.024 253 13230.09 524.64 57169.47 88888.00 2010-09-10 10:39:57.024 253 13229.83 525.76 57169.84 88888.00 2010-09-10 10:39:58.024 253 13229.96 525.14 57169.96 88888.00 2010-09-10 10:39:59.024 253 13229.83 525.39 57169.96 88888.00 2010-09-10 10:40:00.024 253 13229.83 525.02 57170.21 88888.00 2010-09-10 10:40:01.024 253 13229.70 525.26 57170.33 88888.00 2010-09-10 10:40:02.024 253 13230.35 525.02 57170.21 88888.00 2010-09-10 10:40:03.024 253 13230.09 525.64 57169.72 88888.00 2010-09-10 10:40:04.024 253 13229.83 524.89 57170.45 88888.00 2010-09-10 10:40:05.024 253 13229.44 525.88 57170.33 88888.00 2010-09-10 10:40:06.024 253 13229.44 525.39 57169.96 88888.00 2010-09-10 10:40:07.024 253 13229.44 525.26 57170.21 88888.00 2010-09-10 10:40:08.024 253 13229.70 525.26 57169.96 88888.00 2010-09-10 10:40:09.024 253 13229.57 525.02 57170.33 88888.00 2010-09-10 10:40:10.024 253 13229.96 525.76 57169.72 88888.00 2010-09-10 10:40:11.024 253 13229.96 525.39 57170.33 88888.00 2010-09-10 10:40:12.024 253 13229.31 525.64 57169.35 88888.00 2010-09-10 10:40:13.024 253 13230.09 525.26 57170.57 88888.00 2010-09-10 10:40:14.024 253 13229.44 524.64 57170.21 88888.00 2010-09-10 10:40:15.024 253 13230.61 525.26 57170.09 88888.00 2010-09-10 10:40:16.024 253 13229.96 525.02 57169.84 88888.00 2010-09-10 10:40:17.024 253 13229.57 526.13 57169.60 88888.00 2010-09-10 10:40:18.024 253 13229.44 525.39 57169.96 88888.00 2010-09-10 10:40:19.024 253 13229.31 525.39 57169.47 88888.00 2010-09-10 10:40:20.024 253 13230.09 525.02 57169.84 88888.00 2010-09-10 10:40:21.024 253 13230.35 524.77 57170.09 88888.00 2010-09-10 10:40:22.024 253 13230.35 524.77 57170.21 88888.00 2010-09-10 10:40:23.024 253 13230.09 525.26 57170.21 88888.00 2010-09-10 10:40:24.024 253 13230.48 525.26 57170.33 88888.00 2010-09-10 10:40:25.024 253 13229.44 525.02 57169.84 88888.00 2010-09-10 10:40:26.024 253 13229.70 525.51 57170.33 88888.00 2010-09-10 10:40:27.024 253 13228.79 524.64 57170.21 88888.00 2010-09-10 10:40:28.024 253 13229.83 525.76 57170.09 88888.00 2010-09-10 10:40:29.024 253 13229.70 525.51 57170.33 88888.00 2010-09-10 10:40:30.024 253 13229.05 525.26 57169.35 88888.00 2010-09-10 10:40:31.024 253 13229.44 524.89 57170.33 88888.00 2010-09-10 10:40:32.024 253 13229.44 524.89 57170.21 88888.00 2010-09-10 10:40:33.024 253 13230.09 524.89 57169.84 88888.00 2010-09-10 10:40:34.024 253 13229.57 525.51 57169.35 88888.00 2010-09-10 10:40:35.024 253 13229.96 525.26 57170.70 88888.00 2010-09-10 10:40:36.024 253 13229.96 524.89 57170.09 88888.00 2010-09-10 10:40:37.024 253 13229.70 524.64 57169.96 88888.00 2010-09-10 10:40:38.024 253 13229.57 525.26 57170.33 88888.00 2010-09-10 10:40:39.024 253 13229.05 525.26 57169.11 88888.00 2010-09-10 10:40:40.024 253 13229.96 524.77 57169.23 88888.00 2010-09-10 10:40:41.024 253 13229.18 525.26 57170.09 88888.00 2010-09-10 10:40:42.024 253 13229.83 524.89 57169.47 88888.00 2010-09-10 10:40:43.024 253 13229.44 525.26 57170.94 88888.00 2010-09-10 10:40:44.024 253 13229.57 525.26 57170.21 88888.00 2010-09-10 10:40:45.024 253 13229.70 525.64 57170.33 88888.00 2010-09-10 10:40:46.024 253 13228.66 524.40 57169.47 88888.00 2010-09-10 10:40:47.024 253 13229.44 525.14 57169.84 88888.00 2010-09-10 10:40:48.024 253 13229.96 525.14 57169.72 88888.00 2010-09-10 10:40:49.024 253 13229.44 525.02 57169.35 88888.00 2010-09-10 10:40:50.024 253 13229.70 525.51 57170.09 88888.00 2010-09-10 10:40:51.024 253 13229.44 525.26 57169.47 88888.00 2010-09-10 10:40:52.024 253 13229.96 525.76 57169.84 88888.00 2010-09-10 10:40:53.024 253 13229.57 524.89 57169.96 88888.00 2010-09-10 10:40:54.024 253 13229.18 525.51 57170.45 88888.00 2010-09-10 10:40:55.024 253 13229.57 524.52 57169.72 88888.00 2010-09-10 10:40:56.024 253 13229.83 525.64 57169.96 88888.00 2010-09-10 10:40:57.024 253 13229.57 524.64 57169.84 88888.00 2010-09-10 10:40:58.024 253 13228.40 524.77 57169.84 88888.00 2010-09-10 10:40:59.024 253 13229.31 525.51 57169.96 88888.00 2010-09-10 10:41:00.024 253 13228.79 524.64 57170.09 88888.00 2010-09-10 10:41:01.024 253 13229.05 524.89 57170.57 88888.00 2010-09-10 10:41:02.024 253 13228.66 524.27 57170.21 88888.00 2010-09-10 10:41:03.024 253 13229.83 525.14 57170.45 88888.00 2010-09-10 10:41:04.024 253 13228.92 524.89 57170.33 88888.00 2010-09-10 10:41:05.024 253 13230.09 524.77 57170.57 88888.00 2010-09-10 10:41:06.024 253 13229.31 524.77 57170.09 88888.00 2010-09-10 10:41:07.024 253 13229.96 525.26 57169.72 88888.00 2010-09-10 10:41:08.024 253 13228.66 525.14 57170.21 88888.00 2010-09-10 10:41:09.024 253 13230.09 524.64 57170.09 88888.00 2010-09-10 10:41:10.024 253 13230.09 524.77 57169.96 88888.00 2010-09-10 10:41:11.024 253 13229.96 524.27 57170.21 88888.00 2010-09-10 10:41:12.024 253 13229.96 524.77 57169.47 88888.00 2010-09-10 10:41:13.024 253 13229.44 524.77 57169.84 88888.00 2010-09-10 10:41:14.024 253 13229.18 524.77 57170.21 88888.00 2010-09-10 10:41:15.024 253 13229.70 525.26 57170.21 88888.00 2010-09-10 10:41:16.024 253 13229.18 524.89 57169.72 88888.00 2010-09-10 10:41:17.024 253 13229.18 524.52 57169.11 88888.00 2010-09-10 10:41:18.024 253 13229.18 524.64 57169.47 88888.00 2010-09-10 10:41:19.024 253 13229.70 524.03 57170.09 88888.00 2010-09-10 10:41:20.024 253 13229.18 525.26 57170.21 88888.00 2010-09-10 10:41:21.024 253 13228.79 525.02 57170.21 88888.00 2010-09-10 10:41:22.024 253 13229.44 524.40 57169.84 88888.00 2010-09-10 10:41:23.024 253 13228.79 524.89 57170.33 88888.00 2010-09-10 10:41:24.024 253 13229.31 524.15 57169.96 88888.00 2010-09-10 10:41:25.024 253 13229.18 524.89 57170.09 88888.00 2010-09-10 10:41:26.024 253 13229.18 524.89 57169.47 88888.00 2010-09-10 10:41:27.024 253 13228.92 524.40 57170.33 88888.00 2010-09-10 10:41:28.024 253 13229.18 524.77 57169.60 88888.00 2010-09-10 10:41:29.024 253 13229.44 524.40 57169.60 88888.00 2010-09-10 10:41:30.024 253 13229.44 524.64 57169.96 88888.00 2010-09-10 10:41:31.024 253 13228.92 524.52 57169.72 88888.00 2010-09-10 10:41:32.024 253 13229.70 524.27 57169.84 88888.00 2010-09-10 10:41:33.024 253 13229.44 525.02 57169.72 88888.00 2010-09-10 10:41:34.024 253 13229.31 524.52 57169.60 88888.00 2010-09-10 10:41:35.024 253 13229.44 524.64 57170.09 88888.00 2010-09-10 10:41:36.024 253 13229.31 524.64 57169.84 88888.00 2010-09-10 10:41:37.024 253 13228.79 524.89 57169.60 88888.00 2010-09-10 10:41:38.024 253 13229.83 524.77 57170.33 88888.00 2010-09-10 10:41:39.024 253 13228.66 524.89 57170.09 88888.00 2010-09-10 10:41:40.024 253 13229.70 524.77 57169.72 88888.00 2010-09-10 10:41:41.024 253 13229.57 524.52 57169.60 88888.00 2010-09-10 10:41:42.024 253 13229.05 525.14 57170.09 88888.00 2010-09-10 10:41:43.024 253 13229.83 524.64 57169.96 88888.00 2010-09-10 10:41:44.024 253 13229.18 524.52 57169.84 88888.00 2010-09-10 10:41:45.024 253 13229.44 524.27 57170.33 88888.00 2010-09-10 10:41:46.024 253 13229.96 524.64 57169.60 88888.00 2010-09-10 10:41:47.024 253 13228.66 524.15 57169.96 88888.00 2010-09-10 10:41:48.024 253 13229.57 524.64 57170.33 88888.00 2010-09-10 10:41:50.024 253 13229.31 524.03 57169.72 88888.00 2010-09-10 10:41:51.024 253 13228.66 524.52 57169.96 88888.00 2010-09-10 10:41:52.024 253 13229.05 525.02 57170.21 88888.00 2010-09-10 10:41:53.024 253 13229.31 525.14 57170.21 88888.00 2010-09-10 10:41:54.024 253 13229.44 524.52 57169.96 88888.00 2010-09-10 10:41:55.024 253 13229.05 524.64 57170.45 88888.00 2010-09-10 10:41:56.024 253 13228.92 525.02 57169.35 88888.00 2010-09-10 10:41:57.024 253 13229.18 525.14 57169.84 88888.00 2010-09-10 10:41:58.024 253 13229.70 524.89 57170.33 88888.00 2010-09-10 10:41:59.024 253 13229.31 524.77 57169.23 88888.00 2010-09-10 10:42:00.024 253 13229.18 524.52 57169.96 88888.00 2010-09-10 10:42:01.024 253 13228.92 525.51 57169.84 88888.00 2010-09-10 10:42:02.024 253 13229.57 524.27 57169.35 88888.00 2010-09-10 10:42:03.024 253 13229.18 524.27 57170.09 88888.00 2010-09-10 10:42:04.024 253 13229.96 523.90 57170.09 88888.00 2010-09-10 10:42:05.024 253 13229.18 524.15 57169.35 88888.00 2010-09-10 10:42:06.024 253 13228.79 524.64 57170.09 88888.00 2010-09-10 10:42:07.024 253 13229.18 524.52 57170.57 88888.00 2010-09-10 10:42:08.024 253 13228.40 524.27 57170.33 88888.00 2010-09-10 10:42:09.024 253 13228.79 525.26 57170.94 88888.00 2010-09-10 10:42:10.024 253 13228.66 524.89 57169.96 88888.00 2010-09-10 10:42:11.024 253 13229.18 524.03 57169.96 88888.00 2010-09-10 10:42:12.024 253 13229.05 524.03 57170.45 88888.00 2010-09-10 10:42:13.024 253 13229.18 525.14 57169.96 88888.00 2010-09-10 10:42:14.024 253 13229.05 524.52 57169.96 88888.00 2010-09-10 10:42:15.024 253 13229.05 524.27 57169.72 88888.00 2010-09-10 10:42:16.024 253 13229.18 524.27 57170.21 88888.00 2010-09-10 10:42:17.024 253 13228.40 524.64 57169.96 88888.00 2010-09-10 10:42:18.024 253 13229.18 525.02 57170.45 88888.00 2010-09-10 10:42:19.024 253 13228.66 525.26 57169.84 88888.00 2010-09-10 10:42:20.024 253 13228.53 524.27 57169.47 88888.00 2010-09-10 10:42:21.024 253 13229.31 524.89 57170.33 88888.00 2010-09-10 10:42:22.024 253 13229.31 524.64 57169.72 88888.00 2010-09-10 10:42:23.024 253 13229.05 524.89 57170.09 88888.00 2010-09-10 10:42:24.024 253 13228.53 525.39 57169.96 88888.00 2010-09-10 10:42:25.024 253 13227.75 524.77 57169.96 88888.00 2010-09-10 10:42:26.024 253 13228.53 524.27 57170.33 88888.00 2010-09-10 10:42:27.024 253 13228.53 524.15 57169.60 88888.00 2010-09-10 10:42:28.024 253 13228.92 525.26 57169.96 88888.00 2010-09-10 10:42:29.024 253 13229.05 524.03 57170.21 88888.00 2010-09-10 10:42:30.024 253 13229.18 524.40 57169.60 88888.00 2010-09-10 10:42:31.024 253 13228.66 524.52 57170.21 88888.00 2010-09-10 10:42:32.024 253 13229.05 524.40 57169.47 88888.00 2010-09-10 10:42:33.024 253 13229.70 524.52 57169.84 88888.00 2010-09-10 10:42:34.024 253 13229.44 525.02 57169.60 88888.00 2010-09-10 10:42:35.024 253 13228.40 524.27 57169.84 88888.00 2010-09-10 10:42:36.024 253 13228.40 524.77 57169.84 88888.00 2010-09-10 10:42:37.024 253 13229.18 524.03 57170.57 88888.00 2010-09-10 10:42:38.024 253 13228.92 524.40 57169.60 88888.00 2010-09-10 10:42:39.024 253 13229.44 524.03 57170.33 88888.00 2010-09-10 10:42:40.024 253 13228.14 524.52 57169.11 88888.00 2010-09-10 10:42:41.024 253 13228.79 524.77 57169.72 88888.00 2010-09-10 10:42:42.024 253 13228.53 524.64 57170.09 88888.00 2010-09-10 10:42:43.024 253 13228.66 524.27 57169.84 88888.00 2010-09-10 10:42:44.024 253 13229.05 524.64 57169.72 88888.00 2010-09-10 10:42:45.024 253 13228.40 524.77 57169.60 88888.00 2010-09-10 10:42:46.024 253 13229.44 525.14 57169.72 88888.00 2010-09-10 10:42:47.024 253 13228.27 524.52 57169.84 88888.00 2010-09-10 10:42:48.024 253 13228.01 524.52 57169.84 88888.00 2010-09-10 10:42:49.024 253 13229.44 524.64 57169.72 88888.00 2010-09-10 10:42:50.024 253 13229.44 524.77 57169.11 88888.00 2010-09-10 10:42:51.024 253 13229.05 524.77 57169.60 88888.00 2010-09-10 10:42:52.024 253 13228.79 524.15 57168.98 88888.00 2010-09-10 10:42:53.024 253 13228.79 524.64 57169.35 88888.00 2010-09-10 10:42:54.024 253 13228.79 524.77 57169.23 88888.00 2010-09-10 10:42:55.024 253 13229.70 524.52 57169.72 88888.00 2010-09-10 10:42:56.024 253 13228.92 524.52 57169.72 88888.00 2010-09-10 10:42:57.024 253 13228.27 524.89 57169.96 88888.00 2010-09-10 10:42:58.024 253 13228.14 524.64 57169.60 88888.00 2010-09-10 10:42:59.024 253 13228.79 524.40 57170.09 88888.00 2010-09-10 10:43:00.024 253 13228.92 524.27 57169.35 88888.00 2010-09-10 10:43:01.024 253 13228.92 524.40 57170.33 88888.00 2010-09-10 10:43:02.024 253 13228.40 524.89 57169.47 88888.00 2010-09-10 10:43:03.024 253 13228.53 524.77 57169.84 88888.00 2010-09-10 10:43:04.024 253 13228.53 524.15 57169.72 88888.00 2010-09-10 10:43:05.024 253 13229.57 525.39 57169.84 88888.00 2010-09-10 10:43:06.024 253 13229.05 524.89 57168.74 88888.00 2010-09-10 10:43:07.024 253 13228.92 524.40 57169.84 88888.00 2010-09-10 10:43:08.024 253 13228.66 524.40 57169.72 88888.00 2010-09-10 10:43:09.024 253 13228.53 524.15 57169.47 88888.00 2010-09-10 10:43:10.024 253 13228.66 524.64 57170.45 88888.00 2010-09-10 10:43:11.024 253 13228.79 525.51 57169.84 88888.00 2010-09-10 10:43:12.024 253 13228.40 524.77 57170.57 88888.00 2010-09-10 10:43:13.024 253 13228.79 524.89 57169.60 88888.00 2010-09-10 10:43:14.024 253 13227.75 524.64 57169.35 88888.00 2010-09-10 10:43:15.024 253 13228.92 525.02 57169.96 88888.00 2010-09-10 10:43:16.024 253 13229.05 524.40 57169.47 88888.00 2010-09-10 10:43:17.024 253 13228.53 524.27 57169.60 88888.00 2010-09-10 10:43:18.024 253 13228.66 524.40 57168.98 88888.00 2010-09-10 10:43:19.024 253 13228.53 524.52 57169.60 88888.00 2010-09-10 10:43:20.024 253 13228.53 524.40 57169.96 88888.00 2010-09-10 10:43:21.024 253 13228.27 524.52 57170.21 88888.00 2010-09-10 10:43:22.024 253 13228.66 524.77 57169.96 88888.00 2010-09-10 10:43:23.024 253 13228.53 525.26 57169.47 88888.00 2010-09-10 10:43:24.024 253 13228.14 524.89 57170.21 88888.00 2010-09-10 10:43:25.024 253 13228.53 524.77 57169.23 88888.00 2010-09-10 10:43:26.024 253 13228.53 525.14 57169.60 88888.00 2010-09-10 10:43:27.024 253 13228.01 525.14 57169.96 88888.00 2010-09-10 10:43:28.024 253 13228.40 524.77 57169.84 88888.00 2010-09-10 10:43:29.024 253 13228.66 524.40 57170.21 88888.00 2010-09-10 10:43:30.024 253 13228.27 524.40 57168.98 88888.00 2010-09-10 10:43:31.024 253 13228.79 524.77 57169.72 88888.00 2010-09-10 10:43:32.024 253 13228.53 524.27 57169.96 88888.00 2010-09-10 10:43:33.024 253 13228.66 523.90 57169.47 88888.00 2010-09-10 10:43:34.024 253 13228.92 524.27 57169.11 88888.00 2010-09-10 10:43:35.024 253 13228.79 524.15 57169.35 88888.00 2010-09-10 10:43:36.024 253 13228.14 524.27 57169.60 88888.00 2010-09-10 10:43:37.024 253 13228.40 524.64 57169.60 88888.00 2010-09-10 10:43:38.024 253 13228.53 524.52 57169.47 88888.00 2010-09-10 10:43:39.024 253 13228.66 524.40 57169.47 88888.00 2010-09-10 10:43:40.024 253 13227.88 525.14 57169.84 88888.00 2010-09-10 10:43:41.024 253 13228.79 524.40 57170.33 88888.00 2010-09-10 10:43:42.024 253 13227.75 524.64 57169.23 88888.00 2010-09-10 10:43:43.024 253 13228.27 524.89 57168.98 88888.00 2010-09-10 10:43:44.024 253 13228.53 524.27 57169.35 88888.00 2010-09-10 10:43:45.024 253 13228.79 524.89 57168.98 88888.00 2010-09-10 10:43:46.024 253 13228.01 524.89 57170.21 88888.00 2010-09-10 10:43:47.024 253 13228.79 525.26 57170.09 88888.00 2010-09-10 10:43:48.024 253 13228.92 524.15 57169.84 88888.00 2010-09-10 10:43:50.024 253 13228.66 524.64 57168.86 88888.00 2010-09-10 10:43:51.024 253 13228.14 524.52 57169.72 88888.00 2010-09-10 10:43:52.024 253 13228.53 525.39 57168.98 88888.00 2010-09-10 10:43:53.024 253 13228.53 524.77 57169.60 88888.00 2010-09-10 10:43:54.024 253 13228.27 524.40 57169.47 88888.00 2010-09-10 10:43:55.024 253 13228.40 524.77 57170.70 88888.00 2010-09-10 10:43:56.024 253 13228.01 525.02 57170.09 88888.00 2010-09-10 10:43:57.024 253 13228.92 525.51 57170.09 88888.00 2010-09-10 10:43:58.024 253 13228.40 524.89 57169.47 88888.00 2010-09-10 10:43:59.024 253 13228.40 525.02 57169.60 88888.00 2010-09-10 10:44:00.024 253 13228.66 525.02 57169.47 88888.00 2010-09-10 10:44:01.024 253 13228.79 524.64 57169.84 88888.00 2010-09-10 10:44:02.024 253 13228.53 524.89 57169.60 88888.00 2010-09-10 10:44:03.024 253 13228.40 525.76 57169.96 88888.00 2010-09-10 10:44:04.024 253 13228.40 524.89 57169.84 88888.00 2010-09-10 10:44:05.024 253 13228.53 524.64 57170.09 88888.00 2010-09-10 10:44:06.024 253 13228.66 525.39 57169.11 88888.00 2010-09-10 10:44:07.024 253 13228.27 524.27 57169.84 88888.00 2010-09-10 10:44:08.024 253 13228.40 525.02 57169.60 88888.00 2010-09-10 10:44:09.024 253 13228.66 526.25 57169.47 88888.00 2010-09-10 10:44:10.024 253 13228.53 525.64 57169.60 88888.00 2010-09-10 10:44:11.024 253 13228.92 524.77 57169.23 88888.00 2010-09-10 10:44:12.024 253 13228.53 525.02 57169.11 88888.00 2010-09-10 10:44:13.024 253 13228.79 524.52 57170.21 88888.00 2010-09-10 10:44:14.024 253 13229.31 524.52 57169.84 88888.00 2010-09-10 10:44:15.024 253 13228.79 524.77 57168.98 88888.00 2010-09-10 10:44:16.024 253 13228.53 525.02 57169.35 88888.00 2010-09-10 10:44:17.024 253 13229.18 524.52 57169.96 88888.00 2010-09-10 10:44:18.024 253 13228.27 525.02 57169.60 88888.00 2010-09-10 10:44:19.024 253 13229.05 525.64 57169.35 88888.00 2010-09-10 10:44:20.024 253 13228.27 525.26 57169.84 88888.00 2010-09-10 10:44:21.024 253 13228.79 524.89 57169.84 88888.00 2010-09-10 10:44:22.024 253 13228.79 525.14 57169.84 88888.00 2010-09-10 10:44:23.024 253 13228.79 525.02 57169.72 88888.00 2010-09-10 10:44:24.024 253 13228.66 525.14 57170.21 88888.00 2010-09-10 10:44:25.024 253 13228.53 525.02 57169.72 88888.00 2010-09-10 10:44:26.024 253 13228.53 525.14 57169.35 88888.00 2010-09-10 10:44:27.024 253 13228.40 524.89 57169.96 88888.00 2010-09-10 10:44:28.024 253 13228.79 524.77 57169.47 88888.00 2010-09-10 10:44:29.024 253 13228.66 525.39 57169.60 88888.00 2010-09-10 10:44:30.024 253 13229.31 525.39 57169.72 88888.00 2010-09-10 10:44:31.024 253 13228.53 525.14 57169.23 88888.00 2010-09-10 10:44:32.024 253 13229.18 524.77 57169.72 88888.00 2010-09-10 10:44:33.024 253 13228.92 525.51 57169.96 88888.00 2010-09-10 10:44:34.024 253 13228.92 525.02 57169.60 88888.00 2010-09-10 10:44:35.024 253 13228.66 525.76 57170.21 88888.00 2010-09-10 10:44:36.024 253 13228.53 524.52 57169.84 88888.00 2010-09-10 10:44:37.024 253 13229.18 524.77 57169.60 88888.00 2010-09-10 10:44:38.024 253 13228.53 525.76 57169.84 88888.00 2010-09-10 10:44:39.024 253 13228.79 524.89 57170.45 88888.00 2010-09-10 10:44:40.024 253 13228.40 524.77 57169.47 88888.00 2010-09-10 10:44:41.024 253 13229.05 525.51 57169.84 88888.00 2010-09-10 10:44:42.024 253 13228.92 525.51 57169.47 88888.00 2010-09-10 10:44:43.024 253 13228.92 525.51 57169.11 88888.00 2010-09-10 10:44:44.024 253 13228.66 525.02 57169.96 88888.00 2010-09-10 10:44:45.024 253 13228.92 525.64 57169.96 88888.00 2010-09-10 10:44:46.024 253 13228.40 524.64 57168.98 88888.00 2010-09-10 10:44:47.024 253 13228.01 525.02 57169.11 88888.00 2010-09-10 10:44:48.024 253 13228.53 525.02 57169.72 88888.00 2010-09-10 10:44:49.024 253 13228.79 525.02 57169.84 88888.00 2010-09-10 10:44:50.024 253 13229.05 524.89 57169.35 88888.00 2010-09-10 10:44:51.024 253 13229.05 525.64 57170.21 88888.00 2010-09-10 10:44:52.024 253 13228.01 525.26 57169.84 88888.00 2010-09-10 10:44:53.024 253 13229.44 525.02 57169.96 88888.00 2010-09-10 10:44:54.024 253 13228.40 525.26 57169.84 88888.00 2010-09-10 10:44:55.024 253 13229.05 525.76 57169.47 88888.00 2010-09-10 10:44:56.024 253 13228.79 525.26 57169.60 88888.00 2010-09-10 10:44:57.024 253 13229.18 525.64 57169.84 88888.00 2010-09-10 10:44:58.024 253 13228.79 524.64 57169.47 88888.00 2010-09-10 10:44:59.024 253 13228.14 524.89 57169.35 88888.00 2010-09-10 10:45:00.024 253 13228.27 525.02 57169.47 88888.00 2010-09-10 10:45:01.024 253 13229.05 525.26 57169.84 88888.00 2010-09-10 10:45:02.024 253 13228.40 524.89 57170.21 88888.00 2010-09-10 10:45:03.024 253 13229.05 525.02 57168.98 88888.00 2010-09-10 10:45:04.024 253 13228.79 525.64 57169.47 88888.00 2010-09-10 10:45:05.024 253 13228.66 525.64 57169.47 88888.00 2010-09-10 10:45:06.024 253 13228.92 525.02 57169.96 88888.00 2010-09-10 10:45:07.024 253 13229.31 525.39 57169.35 88888.00 2010-09-10 10:45:08.024 253 13228.92 525.64 57169.23 88888.00 2010-09-10 10:45:09.024 253 13228.53 525.39 57169.84 88888.00 2010-09-10 10:45:10.024 253 13228.40 525.51 57169.23 88888.00 2010-09-10 10:45:11.024 253 13228.92 524.64 57169.72 88888.00 2010-09-10 10:45:12.024 253 13228.79 525.26 57169.35 88888.00 2010-09-10 10:45:13.024 253 13229.05 524.77 57169.35 88888.00 2010-09-10 10:45:14.024 253 13229.05 525.14 57169.84 88888.00 2010-09-10 10:45:15.024 253 13228.40 525.39 57169.35 88888.00 2010-09-10 10:45:16.024 253 13229.70 525.51 57170.21 88888.00 2010-09-10 10:45:17.024 253 13228.79 525.26 57170.09 88888.00 2010-09-10 10:45:18.024 253 13229.05 525.76 57169.11 88888.00 2010-09-10 10:45:19.024 253 13228.14 524.64 57170.09 88888.00 2010-09-10 10:45:20.024 253 13228.92 525.64 57170.33 88888.00 2010-09-10 10:45:21.024 253 13228.40 525.76 57169.72 88888.00 2010-09-10 10:45:22.024 253 13229.18 524.52 57169.84 88888.00 2010-09-10 10:45:23.024 253 13228.40 524.77 57169.72 88888.00 2010-09-10 10:45:24.024 253 13229.05 525.26 57170.09 88888.00 2010-09-10 10:45:25.024 253 13228.92 525.26 57169.23 88888.00 2010-09-10 10:45:26.024 253 13229.05 524.89 57169.60 88888.00 2010-09-10 10:45:27.024 253 13228.92 525.51 57169.96 88888.00 2010-09-10 10:45:28.024 253 13228.92 525.51 57169.23 88888.00 2010-09-10 10:45:29.024 253 13228.27 525.39 57169.84 88888.00 2010-09-10 10:45:30.024 253 13228.66 525.51 57169.47 88888.00 2010-09-10 10:45:31.024 253 13228.27 524.52 57170.09 88888.00 2010-09-10 10:45:32.024 253 13228.53 524.64 57169.72 88888.00 2010-09-10 10:45:33.024 253 13229.05 525.51 57168.98 88888.00 2010-09-10 10:45:34.024 253 13228.79 525.76 57170.09 88888.00 2010-09-10 10:45:35.024 253 13228.92 525.26 57169.11 88888.00 2010-09-10 10:45:36.024 253 13228.27 524.64 57169.84 88888.00 2010-09-10 10:45:37.024 253 13228.79 524.77 57170.45 88888.00 2010-09-10 10:45:38.024 253 13229.05 525.39 57169.35 88888.00 2010-09-10 10:45:39.024 253 13228.92 525.26 57169.23 88888.00 2010-09-10 10:45:40.024 253 13228.66 525.39 57169.60 88888.00 2010-09-10 10:45:41.024 253 13229.44 525.14 57169.47 88888.00 2010-09-10 10:45:42.024 253 13228.66 525.51 57169.84 88888.00 2010-09-10 10:45:43.024 253 13228.79 525.39 57169.23 88888.00 2010-09-10 10:45:44.024 253 13228.92 525.64 57169.72 88888.00 2010-09-10 10:45:45.024 253 13229.18 525.76 57169.11 88888.00 2010-09-10 10:45:46.024 253 13229.18 524.89 57169.72 88888.00 2010-09-10 10:45:47.024 253 13229.05 526.25 57169.84 88888.00 2010-09-10 10:45:48.024 253 13228.92 525.02 57169.84 88888.00 2010-09-10 10:45:49.024 253 13228.79 525.26 57169.84 88888.00 2010-09-10 10:45:50.024 253 13228.79 525.51 57169.60 88888.00 2010-09-10 10:45:51.024 253 13229.31 525.64 57170.45 88888.00 2010-09-10 10:45:52.024 253 13228.92 525.88 57169.23 88888.00 2010-09-10 10:45:53.024 253 13229.18 525.64 57169.72 88888.00 2010-09-10 10:45:54.024 253 13228.92 525.88 57169.60 88888.00 2010-09-10 10:45:55.024 253 13228.66 524.77 57169.11 88888.00 2010-09-10 10:45:56.024 253 13228.92 525.39 57169.60 88888.00 2010-09-10 10:45:57.024 253 13228.27 525.14 57169.84 88888.00 2010-09-10 10:45:58.024 253 13228.27 525.02 57169.96 88888.00 2010-09-10 10:45:59.024 253 13228.79 525.26 57169.96 88888.00 2010-09-10 10:46:00.024 253 13229.44 525.14 57169.35 88888.00 2010-09-10 10:46:01.024 253 13228.92 525.51 57169.96 88888.00 2010-09-10 10:46:02.024 253 13228.66 525.39 57169.47 88888.00 2010-09-10 10:46:03.024 253 13228.53 525.39 57169.60 88888.00 2010-09-10 10:46:04.024 253 13228.79 525.64 57170.09 88888.00 2010-09-10 10:46:05.024 253 13228.53 525.64 57170.33 88888.00 2010-09-10 10:46:06.024 253 13228.66 524.77 57169.84 88888.00 2010-09-10 10:46:07.024 253 13229.05 525.14 57169.23 88888.00 2010-09-10 10:46:08.024 253 13229.05 524.89 57169.23 88888.00 2010-09-10 10:46:09.024 253 13228.66 525.88 57170.33 88888.00 2010-09-10 10:46:10.024 253 13228.53 525.02 57169.84 88888.00 2010-09-10 10:46:11.024 253 13229.44 525.51 57168.98 88888.00 2010-09-10 10:46:12.024 253 13228.92 525.02 57169.60 88888.00 2010-09-10 10:46:13.024 253 13228.66 525.51 57170.33 88888.00 2010-09-10 10:46:14.024 253 13228.92 524.89 57169.47 88888.00 2010-09-10 10:46:15.024 253 13229.44 525.02 57170.21 88888.00 2010-09-10 10:46:16.024 253 13228.66 524.89 57170.33 88888.00 2010-09-10 10:46:17.024 253 13228.79 525.39 57168.86 88888.00 2010-09-10 10:46:18.024 253 13229.05 525.02 57169.60 88888.00 2010-09-10 10:46:19.024 253 13229.05 525.39 57169.35 88888.00 2010-09-10 10:46:20.024 253 13228.27 525.76 57169.35 88888.00 2010-09-10 10:46:21.024 253 13228.79 525.14 57169.84 88888.00 2010-09-10 10:46:22.024 253 13229.18 525.39 57169.23 88888.00 2010-09-10 10:46:23.024 253 13228.27 526.25 57169.84 88888.00 2010-09-10 10:46:24.024 253 13229.31 525.02 57169.60 88888.00 2010-09-10 10:46:25.024 253 13229.70 525.02 57169.84 88888.00 2010-09-10 10:46:26.024 253 13228.66 525.14 57169.60 88888.00 2010-09-10 10:46:27.024 253 13228.92 525.64 57169.11 88888.00 2010-09-10 10:46:28.024 253 13228.92 525.76 57169.96 88888.00 2010-09-10 10:46:29.024 253 13229.44 525.51 57169.35 88888.00 2010-09-10 10:46:30.024 253 13228.92 525.51 57169.72 88888.00 2010-09-10 10:46:31.024 253 13228.79 525.39 57169.84 88888.00 2010-09-10 10:46:32.024 253 13228.79 525.51 57169.72 88888.00 2010-09-10 10:46:33.024 253 13228.40 525.02 57169.23 88888.00 2010-09-10 10:46:34.024 253 13229.05 525.14 57170.45 88888.00 2010-09-10 10:46:35.024 253 13229.31 525.14 57169.96 88888.00 2010-09-10 10:46:36.024 253 13229.96 525.64 57169.35 88888.00 2010-09-10 10:46:37.024 253 13228.79 525.76 57169.35 88888.00 2010-09-10 10:46:38.024 253 13228.92 525.39 57170.33 88888.00 2010-09-10 10:46:39.024 253 13228.66 525.51 57169.23 88888.00 2010-09-10 10:46:40.024 253 13228.53 525.39 57169.60 88888.00 2010-09-10 10:46:41.024 253 13228.92 525.39 57169.96 88888.00 2010-09-10 10:46:42.024 253 13229.31 525.14 57170.09 88888.00 2010-09-10 10:46:43.024 253 13229.31 525.76 57169.84 88888.00 2010-09-10 10:46:44.024 253 13228.27 525.14 57169.47 88888.00 2010-09-10 10:46:45.024 253 13228.92 524.89 57169.47 88888.00 2010-09-10 10:46:46.024 253 13229.31 525.76 57168.98 88888.00 2010-09-10 10:46:47.024 253 13228.79 525.39 57169.35 88888.00 2010-09-10 10:46:48.024 253 13229.18 524.89 57169.35 88888.00 2010-09-10 10:46:49.024 253 13228.79 525.26 57169.47 88888.00 2010-09-10 10:46:50.024 253 13229.05 525.39 57169.11 88888.00 2010-09-10 10:46:51.024 253 13229.57 525.14 57169.47 88888.00 2010-09-10 10:46:52.024 253 13229.31 525.26 57169.60 88888.00 2010-09-10 10:46:53.024 253 13229.44 525.14 57169.84 88888.00 2010-09-10 10:46:54.024 253 13228.53 525.26 57170.33 88888.00 2010-09-10 10:46:55.024 253 13229.57 525.02 57169.47 88888.00 2010-09-10 10:46:56.024 253 13229.05 525.02 57169.35 88888.00 2010-09-10 10:46:57.024 253 13229.05 525.39 57169.84 88888.00 2010-09-10 10:46:58.024 253 13228.40 525.14 57169.84 88888.00 2010-09-10 10:46:59.024 253 13228.66 525.14 57169.47 88888.00 2010-09-10 10:47:00.024 253 13228.79 525.51 57169.60 88888.00 2010-09-10 10:47:01.024 253 13228.53 525.51 57169.96 88888.00 2010-09-10 10:47:02.024 253 13228.66 525.26 57169.72 88888.00 2010-09-10 10:47:03.024 253 13229.05 525.14 57169.47 88888.00 2010-09-10 10:47:04.024 253 13229.18 525.14 57169.35 88888.00 2010-09-10 10:47:05.024 253 13229.18 525.88 57169.96 88888.00 2010-09-10 10:47:06.024 253 13229.18 525.14 57169.84 88888.00 2010-09-10 10:47:07.024 253 13229.05 525.14 57169.84 88888.00 2010-09-10 10:47:08.024 253 13228.92 525.02 57169.60 88888.00 2010-09-10 10:47:09.024 253 13229.31 524.77 57169.60 88888.00 2010-09-10 10:47:10.024 253 13229.18 525.02 57170.33 88888.00 2010-09-10 10:47:11.024 253 13228.92 525.02 57169.47 88888.00 2010-09-10 10:47:12.024 253 13229.31 525.39 57170.09 88888.00 2010-09-10 10:47:13.024 253 13228.79 525.39 57169.47 88888.00 2010-09-10 10:47:14.024 253 13229.44 525.51 57169.47 88888.00 2010-09-10 10:47:15.024 253 13229.31 525.02 57169.35 88888.00 2010-09-10 10:47:16.024 253 13229.18 525.26 57170.09 88888.00 2010-09-10 10:47:17.024 253 13229.57 525.51 57169.72 88888.00 2010-09-10 10:47:18.024 253 13229.31 525.39 57170.45 88888.00 2010-09-10 10:47:19.024 253 13229.18 525.51 57169.60 88888.00 2010-09-10 10:47:20.024 253 13229.31 525.51 57169.96 88888.00 2010-09-10 10:47:21.024 253 13230.22 525.14 57170.09 88888.00 2010-09-10 10:47:22.024 253 13229.44 525.26 57169.60 88888.00 2010-09-10 10:47:23.024 253 13229.05 525.26 57170.09 88888.00 2010-09-10 10:47:24.024 253 13229.44 525.51 57170.21 88888.00 2010-09-10 10:47:25.024 253 13229.44 525.51 57169.60 88888.00 2010-09-10 10:47:26.024 253 13228.92 525.76 57170.09 88888.00 2010-09-10 10:47:27.024 253 13229.18 524.77 57169.84 88888.00 2010-09-10 10:47:28.024 253 13229.44 525.76 57169.47 88888.00 2010-09-10 10:47:29.024 253 13228.92 525.51 57169.96 88888.00 2010-09-10 10:47:30.024 253 13229.31 525.14 57169.47 88888.00 2010-09-10 10:47:31.024 253 13228.92 525.64 57169.84 88888.00 2010-09-10 10:47:32.024 253 13229.05 525.39 57169.23 88888.00 2010-09-10 10:47:33.024 253 13228.79 524.89 57169.47 88888.00 2010-09-10 10:47:34.024 253 13229.31 525.26 57169.60 88888.00 2010-09-10 10:47:35.024 253 13228.79 525.88 57169.84 88888.00 2010-09-10 10:47:36.024 253 13228.66 525.26 57169.35 88888.00 2010-09-10 10:47:37.024 253 13228.79 525.88 57169.72 88888.00 2010-09-10 10:47:38.024 253 13228.79 525.76 57169.96 88888.00 2010-09-10 10:47:39.024 253 13229.18 525.02 57169.96 88888.00 2010-09-10 10:47:40.024 253 13229.31 525.26 57169.84 88888.00 2010-09-10 10:47:41.024 253 13229.44 525.02 57169.96 88888.00 2010-09-10 10:47:42.024 253 13229.31 525.39 57170.21 88888.00 2010-09-10 10:47:43.024 253 13229.31 525.51 57169.96 88888.00 2010-09-10 10:47:44.024 253 13229.05 525.14 57169.35 88888.00 2010-09-10 10:47:45.024 253 13228.14 525.76 57169.60 88888.00 2010-09-10 10:47:46.024 253 13228.66 524.89 57169.96 88888.00 2010-09-10 10:47:47.024 253 13228.53 524.89 57170.21 88888.00 2010-09-10 10:47:48.024 253 13229.18 524.77 57169.96 88888.00 2010-09-10 10:47:50.024 253 13229.31 525.76 57169.96 88888.00 2010-09-10 10:47:51.024 253 13229.44 525.88 57169.96 88888.00 2010-09-10 10:47:52.024 253 13228.79 525.26 57168.98 88888.00 2010-09-10 10:47:53.024 253 13229.18 525.76 57169.72 88888.00 2010-09-10 10:47:54.024 253 13228.40 525.51 57169.84 88888.00 2010-09-10 10:47:55.024 253 13228.40 525.02 57169.72 88888.00 2010-09-10 10:47:56.024 253 13228.01 525.14 57169.72 88888.00 2010-09-10 10:47:57.024 253 13228.66 525.88 57169.60 88888.00 2010-09-10 10:47:58.024 253 13228.92 525.64 57169.47 88888.00 2010-09-10 10:47:59.024 253 13228.66 525.14 57169.96 88888.00 2010-09-10 10:48:00.024 253 13229.05 525.14 57169.11 88888.00 2010-09-10 10:48:01.024 253 13228.79 525.51 57170.09 88888.00 2010-09-10 10:48:02.024 253 13229.18 525.64 57169.60 88888.00 2010-09-10 10:48:03.024 253 13228.79 525.51 57169.47 88888.00 2010-09-10 10:48:04.024 253 13228.14 525.14 57169.23 88888.00 2010-09-10 10:48:05.024 253 13228.79 525.26 57169.11 88888.00 2010-09-10 10:48:06.024 253 13228.40 525.39 57169.60 88888.00 2010-09-10 10:48:07.024 253 13228.01 525.26 57170.09 88888.00 2010-09-10 10:48:08.024 253 13228.66 525.51 57169.11 88888.00 2010-09-10 10:48:09.024 253 13228.79 525.64 57169.23 88888.00 2010-09-10 10:48:10.024 253 13228.66 525.14 57169.72 88888.00 2010-09-10 10:48:11.024 253 13228.79 524.52 57169.84 88888.00 2010-09-10 10:48:12.024 253 13228.40 524.89 57169.72 88888.00 2010-09-10 10:48:13.024 253 13228.92 525.14 57170.09 88888.00 2010-09-10 10:48:14.024 253 13228.66 525.51 57169.72 88888.00 2010-09-10 10:48:15.024 253 13229.18 525.26 57169.60 88888.00 2010-09-10 10:48:16.024 253 13228.40 526.13 57169.96 88888.00 2010-09-10 10:48:17.024 253 13228.40 525.26 57169.35 88888.00 2010-09-10 10:48:18.024 253 13229.05 525.51 57168.98 88888.00 2010-09-10 10:48:19.024 253 13229.05 525.39 57169.60 88888.00 2010-09-10 10:48:20.024 253 13228.14 524.89 57169.72 88888.00 2010-09-10 10:48:21.024 253 13228.40 525.02 57169.84 88888.00 2010-09-10 10:48:22.024 253 13228.01 525.26 57169.35 88888.00 2010-09-10 10:48:23.024 253 13227.88 525.14 57169.23 88888.00 2010-09-10 10:48:24.024 253 13228.53 525.14 57169.35 88888.00 2010-09-10 10:48:25.024 253 13228.40 525.14 57168.98 88888.00 2010-09-10 10:48:26.024 253 13227.75 524.52 57169.96 88888.00 2010-09-10 10:48:27.024 253 13228.14 526.01 57169.72 88888.00 2010-09-10 10:48:28.024 253 13228.40 525.02 57169.72 88888.00 2010-09-10 10:48:29.024 253 13227.75 525.02 57169.60 88888.00 2010-09-10 10:48:30.024 253 13228.27 525.76 57169.47 88888.00 2010-09-10 10:48:31.024 253 13228.14 525.14 57169.35 88888.00 2010-09-10 10:48:32.024 253 13228.79 525.76 57168.98 88888.00 2010-09-10 10:48:33.024 253 13228.79 525.88 57169.23 88888.00 2010-09-10 10:48:34.024 253 13228.53 526.25 57170.09 88888.00 2010-09-10 10:48:35.024 253 13229.18 525.51 57169.72 88888.00 2010-09-10 10:48:36.024 253 13228.53 525.14 57169.23 88888.00 2010-09-10 10:48:37.024 253 13227.88 525.76 57169.96 88888.00 2010-09-10 10:48:38.024 253 13228.66 525.39 57168.86 88888.00 2010-09-10 10:48:39.024 253 13229.05 525.76 57170.21 88888.00 2010-09-10 10:48:40.024 253 13228.27 525.76 57169.35 88888.00 2010-09-10 10:48:41.024 253 13227.49 525.02 57168.25 88888.00 2010-09-10 10:48:42.024 253 13228.01 525.64 57169.84 88888.00 2010-09-10 10:48:43.024 253 13228.79 525.76 57169.35 88888.00 2010-09-10 10:48:44.024 253 13228.14 526.38 57169.84 88888.00 2010-09-10 10:48:45.024 253 13228.27 525.39 57169.35 88888.00 2010-09-10 10:48:46.024 253 13229.18 525.14 57169.60 88888.00 2010-09-10 10:48:47.024 253 13228.14 525.26 57169.47 88888.00 2010-09-10 10:48:48.024 253 13227.36 525.64 57169.96 88888.00 2010-09-10 10:48:49.024 253 13227.88 525.88 57168.86 88888.00 2010-09-10 10:48:50.024 253 13228.53 525.51 57169.72 88888.00 2010-09-10 10:48:51.024 253 13228.27 525.64 57169.84 88888.00 2010-09-10 10:48:52.024 253 13228.01 525.76 57169.35 88888.00 2010-09-10 10:48:53.024 253 13228.27 525.51 57169.84 88888.00 2010-09-10 10:48:54.024 253 13228.27 525.39 57169.60 88888.00 2010-09-10 10:48:55.024 253 13228.79 525.51 57169.35 88888.00 2010-09-10 10:48:56.024 253 13228.79 525.51 57169.96 88888.00 2010-09-10 10:48:57.024 253 13228.27 524.89 57169.35 88888.00 2010-09-10 10:48:58.024 253 13228.53 525.26 57169.47 88888.00 2010-09-10 10:48:59.024 253 13228.66 525.64 57169.47 88888.00 2010-09-10 10:49:00.024 253 13228.79 525.51 57169.47 88888.00 2010-09-10 10:49:01.024 253 13228.27 525.26 57169.35 88888.00 2010-09-10 10:49:02.024 253 13228.92 525.51 57169.72 88888.00 2010-09-10 10:49:03.024 253 13228.92 525.51 57168.98 88888.00 2010-09-10 10:49:04.024 253 13228.53 525.76 57169.60 88888.00 2010-09-10 10:49:05.024 253 13229.05 524.77 57169.84 88888.00 2010-09-10 10:49:06.024 253 13229.05 525.26 57169.47 88888.00 2010-09-10 10:49:07.024 253 13229.05 525.14 57169.96 88888.00 2010-09-10 10:49:08.024 253 13228.40 526.13 57168.98 88888.00 2010-09-10 10:49:09.024 253 13227.62 525.26 57169.23 88888.00 2010-09-10 10:49:10.024 253 13228.92 525.51 57169.60 88888.00 2010-09-10 10:49:11.024 253 13228.40 525.64 57169.35 88888.00 2010-09-10 10:49:12.024 253 13228.40 525.64 57169.72 88888.00 2010-09-10 10:49:13.024 253 13228.66 525.26 57169.47 88888.00 2010-09-10 10:49:14.024 253 13228.79 525.02 57169.72 88888.00 2010-09-10 10:49:15.024 253 13228.92 525.14 57169.23 88888.00 2010-09-10 10:49:16.024 253 13228.27 525.26 57169.60 88888.00 2010-09-10 10:49:17.024 253 13227.88 525.76 57169.47 88888.00 2010-09-10 10:49:18.024 253 13228.79 525.39 57169.23 88888.00 2010-09-10 10:49:19.024 253 13229.70 525.39 57169.35 88888.00 2010-09-10 10:49:20.024 253 13229.44 525.02 57169.96 88888.00 2010-09-10 10:49:21.024 253 13228.92 525.39 57169.47 88888.00 2010-09-10 10:49:22.024 253 13228.66 525.39 57169.47 88888.00 2010-09-10 10:49:23.024 253 13228.92 525.51 57169.23 88888.00 2010-09-10 10:49:24.024 253 13228.14 524.89 57169.60 88888.00 2010-09-10 10:49:25.024 253 13228.53 525.14 57169.84 88888.00 2010-09-10 10:49:26.024 253 13228.92 525.39 57170.09 88888.00 2010-09-10 10:49:27.024 253 13228.92 525.64 57168.86 88888.00 2010-09-10 10:49:28.024 253 13229.57 525.02 57168.74 88888.00 2010-09-10 10:49:29.024 253 13228.53 525.76 57169.84 88888.00 2010-09-10 10:49:30.024 253 13229.18 525.26 57169.35 88888.00 2010-09-10 10:49:31.024 253 13228.53 525.39 57169.11 88888.00 2010-09-10 10:49:32.024 253 13229.18 525.02 57169.11 88888.00 2010-09-10 10:49:33.024 253 13228.14 525.14 57169.60 88888.00 2010-09-10 10:49:34.024 253 13228.92 525.51 57169.35 88888.00 2010-09-10 10:49:35.024 253 13228.66 525.88 57169.60 88888.00 2010-09-10 10:49:36.024 253 13228.92 525.51 57169.72 88888.00 2010-09-10 10:49:37.024 253 13229.05 525.14 57170.09 88888.00 2010-09-10 10:49:38.024 253 13228.66 525.02 57169.60 88888.00 2010-09-10 10:49:39.024 253 13228.66 526.13 57169.96 88888.00 2010-09-10 10:49:40.024 253 13229.05 525.76 57169.23 88888.00 2010-09-10 10:49:41.024 253 13229.44 525.64 57169.47 88888.00 2010-09-10 10:49:42.024 253 13228.53 525.88 57169.96 88888.00 2010-09-10 10:49:43.024 253 13228.40 524.64 57169.84 88888.00 2010-09-10 10:49:44.024 253 13228.92 526.13 57169.60 88888.00 2010-09-10 10:49:45.024 253 13228.92 525.51 57170.21 88888.00 2010-09-10 10:49:46.024 253 13228.79 525.26 57170.21 88888.00 2010-09-10 10:49:47.024 253 13228.92 525.51 57169.35 88888.00 2010-09-10 10:49:48.024 253 13228.92 525.51 57169.96 88888.00 2010-09-10 10:49:50.024 253 13228.66 525.88 57170.09 88888.00 2010-09-10 10:49:51.024 253 13228.79 525.14 57169.60 88888.00 2010-09-10 10:49:52.024 253 13228.40 525.14 57170.09 88888.00 2010-09-10 10:49:53.024 253 13229.05 525.39 57169.84 88888.00 2010-09-10 10:49:54.024 253 13228.92 525.64 57169.47 88888.00 2010-09-10 10:49:55.024 253 13228.79 525.26 57169.35 88888.00 2010-09-10 10:49:56.024 253 13228.92 525.14 57170.09 88888.00 2010-09-10 10:49:57.024 253 13228.92 525.39 57169.60 88888.00 2010-09-10 10:49:58.024 253 13229.44 525.02 57169.23 88888.00 2010-09-10 10:49:59.024 253 13229.05 525.02 57169.60 88888.00 2010-09-10 10:50:00.024 253 13228.79 525.51 57169.35 88888.00 2010-09-10 10:50:01.023 253 13229.18 526.13 57169.60 88888.00 2010-09-10 10:50:02.023 253 13228.53 525.39 57169.47 88888.00 2010-09-10 10:50:03.023 253 13229.18 526.01 57169.60 88888.00 2010-09-10 10:50:04.023 253 13228.79 525.51 57169.23 88888.00 2010-09-10 10:50:05.023 253 13228.53 525.76 57169.72 88888.00 2010-09-10 10:50:06.023 253 13228.27 525.76 57168.86 88888.00 2010-09-10 10:50:07.023 253 13228.79 525.39 57168.98 88888.00 2010-09-10 10:50:08.023 253 13228.53 525.26 57169.84 88888.00 2010-09-10 10:50:09.023 253 13229.05 524.89 57169.72 88888.00 2010-09-10 10:50:10.023 253 13228.92 525.14 57169.35 88888.00 2010-09-10 10:50:11.023 253 13229.44 524.64 57169.60 88888.00 2010-09-10 10:50:12.023 253 13228.66 524.27 57169.23 88888.00 2010-09-10 10:50:13.023 253 13228.92 525.64 57169.47 88888.00 2010-09-10 10:50:14.023 253 13228.40 525.39 57169.11 88888.00 2010-09-10 10:50:15.023 253 13227.75 525.39 57169.60 88888.00 2010-09-10 10:50:16.023 253 13228.66 525.14 57168.86 88888.00 2010-09-10 10:50:17.023 253 13228.40 525.39 57169.47 88888.00 2010-09-10 10:50:18.023 253 13228.14 526.01 57168.98 88888.00 2010-09-10 10:50:19.023 253 13229.18 525.51 57169.23 88888.00 2010-09-10 10:50:20.023 253 13228.40 525.64 57168.98 88888.00 2010-09-10 10:50:21.023 253 13228.40 525.26 57169.23 88888.00 2010-09-10 10:50:22.023 253 13228.40 525.64 57169.35 88888.00 2010-09-10 10:50:23.023 253 13228.27 525.51 57169.60 88888.00 2010-09-10 10:50:24.023 253 13228.92 525.64 57169.60 88888.00 2010-09-10 10:50:25.023 253 13228.53 525.64 57169.11 88888.00 2010-09-10 10:50:26.023 253 13228.79 525.39 57169.11 88888.00 2010-09-10 10:50:27.023 253 13229.18 525.76 57169.72 88888.00 2010-09-10 10:50:28.023 253 13228.79 525.51 57169.47 88888.00 2010-09-10 10:50:29.023 253 13229.18 525.88 57169.60 88888.00 2010-09-10 10:50:30.023 253 13228.79 525.88 57169.35 88888.00 2010-09-10 10:50:31.023 253 13228.66 525.26 57169.60 88888.00 2010-09-10 10:50:32.023 253 13228.66 525.88 57169.84 88888.00 2010-09-10 10:50:33.023 253 13228.66 526.01 57168.86 88888.00 2010-09-10 10:50:34.023 253 13228.14 526.01 57169.47 88888.00 2010-09-10 10:50:35.023 253 13229.05 526.13 57169.23 88888.00 2010-09-10 10:50:36.023 253 13228.66 526.01 57169.72 88888.00 2010-09-10 10:50:37.023 253 13228.79 526.01 57168.98 88888.00 2010-09-10 10:50:38.023 253 13228.27 525.39 57169.35 88888.00 2010-09-10 10:50:39.023 253 13228.92 525.51 57169.60 88888.00 2010-09-10 10:50:40.023 253 13228.53 525.14 57169.47 88888.00 2010-09-10 10:50:41.023 253 13228.53 525.76 57169.11 88888.00 2010-09-10 10:50:42.023 253 13228.53 525.39 57169.35 88888.00 2010-09-10 10:50:43.023 253 13228.40 525.02 57169.60 88888.00 2010-09-10 10:50:44.023 253 13228.79 525.51 57169.72 88888.00 2010-09-10 10:50:45.023 253 13228.66 526.01 57169.35 88888.00 2010-09-10 10:50:46.023 253 13228.79 525.76 57169.11 88888.00 2010-09-10 10:50:47.023 253 13228.53 526.01 57169.72 88888.00 2010-09-10 10:50:48.023 253 13228.27 525.64 57169.35 88888.00 2010-09-10 10:50:49.023 253 13228.53 525.88 57170.09 88888.00 2010-09-10 10:50:50.023 253 13228.79 525.76 57169.47 88888.00 2010-09-10 10:50:51.023 253 13227.88 526.13 57169.35 88888.00 2010-09-10 10:50:52.023 253 13228.40 525.76 57169.47 88888.00 2010-09-10 10:50:53.023 253 13229.31 525.88 57169.47 88888.00 2010-09-10 10:50:54.023 253 13228.79 525.39 57169.23 88888.00 2010-09-10 10:50:55.023 253 13228.40 526.01 57169.23 88888.00 2010-09-10 10:50:56.023 253 13228.66 526.38 57169.72 88888.00 2010-09-10 10:50:57.023 253 13228.27 526.25 57169.96 88888.00 2010-09-10 10:50:58.023 253 13228.79 526.25 57168.86 88888.00 2010-09-10 10:50:59.023 253 13228.66 526.13 57169.84 88888.00 2010-09-10 10:51:00.023 253 13228.79 525.76 57169.47 88888.00 2010-09-10 10:51:01.023 253 13229.44 526.01 57169.84 88888.00 2010-09-10 10:51:02.023 253 13228.27 526.13 57169.47 88888.00 2010-09-10 10:51:03.023 253 13228.27 526.38 57169.47 88888.00 2010-09-10 10:51:04.023 253 13228.40 526.38 57168.98 88888.00 2010-09-10 10:51:05.023 253 13228.79 525.76 57169.60 88888.00 2010-09-10 10:51:06.023 253 13228.79 526.13 57169.84 88888.00 2010-09-10 10:51:07.023 253 13228.40 526.25 57169.84 88888.00 2010-09-10 10:51:08.023 253 13228.53 526.63 57169.23 88888.00 2010-09-10 10:51:09.023 253 13228.27 526.01 57169.23 88888.00 2010-09-10 10:51:10.023 253 13228.01 526.25 57168.98 88888.00 2010-09-10 10:51:11.023 253 13228.40 525.88 57169.72 88888.00 2010-09-10 10:51:12.023 253 13228.79 526.63 57169.11 88888.00 2010-09-10 10:51:13.023 253 13228.53 526.13 57169.35 88888.00 2010-09-10 10:51:14.023 253 13228.40 526.25 57168.74 88888.00 2010-09-10 10:51:15.023 253 13227.88 526.25 57169.11 88888.00 2010-09-10 10:51:16.023 253 13228.27 526.38 57168.98 88888.00 2010-09-10 10:51:17.023 253 13228.40 525.76 57169.23 88888.00 2010-09-10 10:51:18.023 253 13228.27 526.01 57169.11 88888.00 2010-09-10 10:51:19.023 253 13228.01 526.13 57169.23 88888.00 2010-09-10 10:51:20.023 253 13228.53 525.76 57169.47 88888.00 2010-09-10 10:51:21.023 253 13228.27 526.50 57169.35 88888.00 2010-09-10 10:51:22.023 253 13228.79 527.12 57169.23 88888.00 2010-09-10 10:51:23.023 253 13228.14 525.88 57168.74 88888.00 2010-09-10 10:51:24.023 253 13228.79 526.13 57169.72 88888.00 2010-09-10 10:51:25.023 253 13228.27 525.88 57169.11 88888.00 2010-09-10 10:51:26.023 253 13228.27 526.13 57169.47 88888.00 2010-09-10 10:51:27.023 253 13229.05 526.01 57169.47 88888.00 2010-09-10 10:51:28.023 253 13228.66 526.01 57169.72 88888.00 2010-09-10 10:51:29.023 253 13228.40 525.76 57169.35 88888.00 2010-09-10 10:51:30.023 253 13228.79 526.25 57169.60 88888.00 2010-09-10 10:51:31.023 253 13228.79 526.38 57169.35 88888.00 2010-09-10 10:51:32.023 253 13229.05 526.01 57169.84 88888.00 2010-09-10 10:51:33.023 253 13228.92 526.63 57169.84 88888.00 2010-09-10 10:51:34.023 253 13228.14 526.38 57169.60 88888.00 2010-09-10 10:51:35.023 253 13228.66 526.13 57169.47 88888.00 2010-09-10 10:51:36.023 253 13227.88 526.01 57169.35 88888.00 2010-09-10 10:51:37.023 253 13228.01 526.87 57168.74 88888.00 2010-09-10 10:51:38.023 253 13228.40 526.38 57168.98 88888.00 2010-09-10 10:51:39.023 253 13228.53 526.25 57169.72 88888.00 2010-09-10 10:51:40.023 253 13228.40 526.01 57169.47 88888.00 2010-09-10 10:51:41.023 253 13229.31 526.01 57168.98 88888.00 2010-09-10 10:51:42.023 253 13228.79 526.01 57169.11 88888.00 2010-09-10 10:51:43.023 253 13228.40 525.64 57169.47 88888.00 2010-09-10 10:51:44.023 253 13228.79 526.63 57169.11 88888.00 2010-09-10 10:51:45.023 253 13228.01 526.25 57169.23 88888.00 2010-09-10 10:51:46.023 253 13228.53 526.38 57169.47 88888.00 2010-09-10 10:51:47.023 253 13228.40 525.76 57169.35 88888.00 2010-09-10 10:51:48.023 253 13228.14 525.76 57169.72 88888.00 2010-09-10 10:51:49.023 253 13228.79 526.01 57169.35 88888.00 2010-09-10 10:51:50.023 253 13228.92 526.25 57169.11 88888.00 2010-09-10 10:51:51.023 253 13228.27 526.38 57169.47 88888.00 2010-09-10 10:51:52.023 253 13228.92 526.13 57168.86 88888.00 2010-09-10 10:51:53.023 253 13228.27 525.64 57168.86 88888.00 2010-09-10 10:51:54.023 253 13228.40 526.01 57169.11 88888.00 2010-09-10 10:51:55.023 253 13228.66 525.64 57169.47 88888.00 2010-09-10 10:51:56.023 253 13228.27 526.13 57169.23 88888.00 2010-09-10 10:51:57.023 253 13228.01 526.25 57169.23 88888.00 2010-09-10 10:51:58.023 253 13228.40 525.88 57168.86 88888.00 2010-09-10 10:51:59.023 253 13228.53 525.88 57168.86 88888.00 2010-09-10 10:52:00.023 253 13229.18 526.75 57169.35 88888.00 2010-09-10 10:52:01.023 253 13228.40 525.64 57168.62 88888.00 2010-09-10 10:52:02.023 253 13228.66 526.50 57169.35 88888.00 2010-09-10 10:52:03.023 253 13228.14 526.01 57169.60 88888.00 2010-09-10 10:52:04.023 253 13228.40 526.38 57169.23 88888.00 2010-09-10 10:52:05.023 253 13228.66 526.38 57169.11 88888.00 2010-09-10 10:52:06.023 253 13229.05 526.63 57168.98 88888.00 2010-09-10 10:52:07.023 253 13228.53 526.13 57168.74 88888.00 2010-09-10 10:52:08.023 253 13228.53 526.87 57169.35 88888.00 2010-09-10 10:52:09.023 253 13228.92 526.75 57168.86 88888.00 2010-09-10 10:52:10.023 253 13228.66 525.76 57169.47 88888.00 2010-09-10 10:52:11.023 253 13229.18 526.50 57169.11 88888.00 2010-09-10 10:52:12.023 253 13228.66 526.01 57169.60 88888.00 2010-09-10 10:52:13.023 253 13228.53 526.25 57168.86 88888.00 2010-09-10 10:52:14.023 253 13228.40 526.01 57168.98 88888.00 2010-09-10 10:52:15.023 253 13228.66 526.01 57168.50 88888.00 2010-09-10 10:52:16.023 253 13228.01 526.13 57168.98 88888.00 2010-09-10 10:52:17.023 253 13229.57 526.25 57168.98 88888.00 2010-09-10 10:52:18.023 253 13228.92 526.13 57169.23 88888.00 2010-09-10 10:52:19.023 253 13228.40 526.01 57169.11 88888.00 2010-09-10 10:52:20.023 253 13228.79 526.63 57169.11 88888.00 2010-09-10 10:52:21.023 253 13229.18 526.87 57169.11 88888.00 2010-09-10 10:52:22.023 253 13228.40 525.76 57169.35 88888.00 2010-09-10 10:52:23.023 253 13227.88 526.38 57168.86 88888.00 2010-09-10 10:52:24.023 253 13228.40 526.13 57168.98 88888.00 2010-09-10 10:52:25.023 253 13228.53 525.76 57168.74 88888.00 2010-09-10 10:52:26.023 253 13227.62 525.88 57168.98 88888.00 2010-09-10 10:52:27.023 253 13228.66 526.01 57168.62 88888.00 2010-09-10 10:52:28.023 253 13228.27 526.50 57169.60 88888.00 2010-09-10 10:52:29.023 253 13228.53 526.50 57169.23 88888.00 2010-09-10 10:52:30.023 253 13228.79 526.25 57168.86 88888.00 2010-09-10 10:52:31.023 253 13228.27 526.50 57169.60 88888.00 2010-09-10 10:52:32.023 253 13228.01 525.76 57169.84 88888.00 2010-09-10 10:52:33.023 253 13228.53 526.01 57169.47 88888.00 2010-09-10 10:52:34.023 253 13229.18 526.01 57169.96 88888.00 2010-09-10 10:52:35.023 253 13228.27 526.50 57169.35 88888.00 2010-09-10 10:52:36.023 253 13228.27 526.63 57169.35 88888.00 2010-09-10 10:52:37.023 253 13228.53 525.64 57169.23 88888.00 2010-09-10 10:52:38.023 253 13228.79 526.13 57169.47 88888.00 2010-09-10 10:52:39.023 253 13228.66 526.75 57169.60 88888.00 2010-09-10 10:52:40.023 253 13228.40 526.01 57169.60 88888.00 2010-09-10 10:52:41.023 253 13228.66 526.25 57168.86 88888.00 2010-09-10 10:52:42.023 253 13228.01 526.50 57168.98 88888.00 2010-09-10 10:52:43.023 253 13228.79 526.50 57169.23 88888.00 2010-09-10 10:52:44.023 253 13228.92 526.25 57169.35 88888.00 2010-09-10 10:52:45.023 253 13228.40 526.50 57169.47 88888.00 2010-09-10 10:52:46.023 253 13228.53 526.25 57169.72 88888.00 2010-09-10 10:52:47.023 253 13228.27 526.75 57169.47 88888.00 2010-09-10 10:52:48.023 253 13228.14 526.25 57169.23 88888.00 2010-09-10 10:52:49.023 253 13228.01 526.25 57169.47 88888.00 2010-09-10 10:52:50.023 253 13228.27 526.13 57169.11 88888.00 2010-09-10 10:52:51.023 253 13228.01 526.25 57169.60 88888.00 2010-09-10 10:52:52.023 253 13228.40 525.51 57169.72 88888.00 2010-09-10 10:52:53.023 253 13228.40 526.25 57169.72 88888.00 2010-09-10 10:52:54.023 253 13228.01 526.25 57169.11 88888.00 2010-09-10 10:52:55.023 253 13228.66 526.01 57168.98 88888.00 2010-09-10 10:52:56.023 253 13228.40 526.38 57168.86 88888.00 2010-09-10 10:52:57.023 253 13228.40 526.01 57169.35 88888.00 2010-09-10 10:52:58.023 253 13228.27 526.63 57168.62 88888.00 2010-09-10 10:52:59.023 253 13228.40 526.75 57169.84 88888.00 2010-09-10 10:53:00.023 253 13228.40 526.38 57169.23 88888.00 2010-09-10 10:53:01.023 253 13228.01 526.38 57168.62 88888.00 2010-09-10 10:53:02.023 253 13228.40 526.75 57169.11 88888.00 2010-09-10 10:53:03.023 253 13227.88 526.75 57169.11 88888.00 2010-09-10 10:53:04.023 253 13228.66 525.76 57169.11 88888.00 2010-09-10 10:53:05.023 253 13229.44 527.25 57169.47 88888.00 2010-09-10 10:53:06.023 253 13228.27 526.38 57168.86 88888.00 2010-09-10 10:53:07.023 253 13228.40 526.13 57168.86 88888.00 2010-09-10 10:53:08.023 253 13227.75 526.38 57169.23 88888.00 2010-09-10 10:53:09.023 253 13228.79 525.88 57169.35 88888.00 2010-09-10 10:53:10.023 253 13228.53 526.50 57169.35 88888.00 2010-09-10 10:53:11.023 253 13228.27 526.25 57169.11 88888.00 2010-09-10 10:53:12.023 253 13227.75 526.75 57169.72 88888.00 2010-09-10 10:53:13.023 253 13228.40 526.25 57168.50 88888.00 2010-09-10 10:53:14.023 253 13228.27 526.50 57169.84 88888.00 2010-09-10 10:53:15.023 253 13228.40 526.75 57169.11 88888.00 2010-09-10 10:53:16.023 253 13228.79 525.88 57169.96 88888.00 2010-09-10 10:53:17.023 253 13228.14 526.38 57169.47 88888.00 2010-09-10 10:53:18.023 253 13228.92 526.75 57169.23 88888.00 2010-09-10 10:53:19.023 253 13227.88 525.76 57168.62 88888.00 2010-09-10 10:53:20.023 253 13227.75 525.88 57169.11 88888.00 2010-09-10 10:53:21.023 253 13227.10 526.25 57168.86 88888.00 2010-09-10 10:53:22.023 253 13228.14 526.87 57169.11 88888.00 2010-09-10 10:53:23.023 253 13228.14 525.88 57168.98 88888.00 2010-09-10 10:53:24.023 253 13228.66 526.25 57168.50 88888.00 2010-09-10 10:53:25.023 253 13227.62 526.38 57168.62 88888.00 2010-09-10 10:53:26.023 253 13228.27 526.38 57168.62 88888.00 2010-09-10 10:53:27.023 253 13228.27 526.25 57168.86 88888.00 2010-09-10 10:53:28.023 253 13227.88 526.63 57169.11 88888.00 2010-09-10 10:53:29.023 253 13228.27 526.38 57169.23 88888.00 2010-09-10 10:53:30.023 253 13228.01 526.75 57168.74 88888.00 2010-09-10 10:53:31.023 253 13228.01 526.38 57169.47 88888.00 2010-09-10 10:53:32.023 253 13227.75 526.75 57169.11 88888.00 2010-09-10 10:53:33.023 253 13228.66 526.63 57168.74 88888.00 2010-09-10 10:53:34.023 253 13227.62 525.88 57168.98 88888.00 2010-09-10 10:53:35.023 253 13228.40 527.12 57169.47 88888.00 2010-09-10 10:53:36.023 253 13228.01 526.50 57169.47 88888.00 2010-09-10 10:53:37.023 253 13227.75 526.87 57169.47 88888.00 2010-09-10 10:53:38.023 253 13227.62 526.63 57169.23 88888.00 2010-09-10 10:53:39.023 253 13228.01 526.50 57168.86 88888.00 2010-09-10 10:53:40.023 253 13228.01 526.38 57168.86 88888.00 2010-09-10 10:53:41.023 253 13227.62 526.63 57168.98 88888.00 2010-09-10 10:53:42.023 253 13227.88 526.75 57169.35 88888.00 2010-09-10 10:53:43.023 253 13227.49 526.87 57169.11 88888.00 2010-09-10 10:53:44.023 253 13227.10 526.25 57169.47 88888.00 2010-09-10 10:53:45.023 253 13228.40 526.01 57168.25 88888.00 2010-09-10 10:53:46.023 253 13227.36 525.76 57168.62 88888.00 2010-09-10 10:53:47.023 253 13227.62 526.25 57169.23 88888.00 2010-09-10 10:53:48.023 253 13228.53 527.00 57168.74 88888.00 2010-09-10 10:53:49.023 253 13227.10 527.37 57169.35 88888.00 2010-09-10 10:53:50.023 253 13227.62 526.63 57169.96 88888.00 2010-09-10 10:53:51.023 253 13228.14 526.87 57169.11 88888.00 2010-09-10 10:53:52.023 253 13227.62 525.76 57169.11 88888.00 2010-09-10 10:53:53.023 253 13227.49 526.63 57169.11 88888.00 2010-09-10 10:53:54.023 253 13228.27 527.00 57169.11 88888.00 2010-09-10 10:53:55.023 253 13228.01 526.50 57169.35 88888.00 2010-09-10 10:53:56.023 253 13228.14 526.75 57168.98 88888.00 2010-09-10 10:53:57.023 253 13228.01 526.63 57169.23 88888.00 2010-09-10 10:53:58.023 253 13227.36 526.01 57169.47 88888.00 2010-09-10 10:53:59.023 253 13227.62 526.75 57169.47 88888.00 2010-09-10 10:54:00.023 253 13227.49 526.50 57169.23 88888.00 2010-09-10 10:54:01.023 253 13227.88 526.50 57169.47 88888.00 2010-09-10 10:54:02.023 253 13227.10 525.76 57169.35 88888.00 2010-09-10 10:54:03.023 253 13227.36 526.50 57169.72 88888.00 2010-09-10 10:54:04.023 253 13227.23 526.01 57169.23 88888.00 2010-09-10 10:54:05.023 253 13228.40 526.13 57169.11 88888.00 2010-09-10 10:54:06.023 253 13227.62 526.38 57168.86 88888.00 2010-09-10 10:54:07.023 253 13228.27 526.25 57169.84 88888.00 2010-09-10 10:54:08.023 253 13228.14 526.87 57169.47 88888.00 2010-09-10 10:54:09.023 253 13227.62 526.63 57169.23 88888.00 2010-09-10 10:54:10.023 253 13228.40 526.13 57169.11 88888.00 2010-09-10 10:54:11.023 253 13227.23 526.13 57169.72 88888.00 2010-09-10 10:54:12.023 253 13227.36 526.75 57169.23 88888.00 2010-09-10 10:54:13.023 253 13228.14 527.25 57168.86 88888.00 2010-09-10 10:54:14.023 253 13227.23 526.13 57169.23 88888.00 2010-09-10 10:54:15.023 253 13227.75 526.25 57169.23 88888.00 2010-09-10 10:54:16.023 253 13228.14 526.63 57168.86 88888.00 2010-09-10 10:54:17.023 253 13228.27 526.25 57169.47 88888.00 2010-09-10 10:54:18.023 253 13227.88 526.63 57168.98 88888.00 2010-09-10 10:54:19.023 253 13228.14 527.25 57168.98 88888.00 2010-09-10 10:54:20.023 253 13227.62 526.38 57168.98 88888.00 2010-09-10 10:54:21.023 253 13227.62 526.38 57168.98 88888.00 2010-09-10 10:54:22.023 253 13227.49 527.12 57169.35 88888.00 2010-09-10 10:54:23.023 253 13228.27 526.87 57168.38 88888.00 2010-09-10 10:54:24.023 253 13227.36 526.75 57169.23 88888.00 2010-09-10 10:54:25.023 253 13227.49 526.63 57169.11 88888.00 2010-09-10 10:54:26.023 253 13227.88 527.37 57169.23 88888.00 2010-09-10 10:54:27.023 253 13227.49 527.25 57169.47 88888.00 2010-09-10 10:54:28.023 253 13228.53 527.12 57169.72 88888.00 2010-09-10 10:54:29.023 253 13228.01 527.00 57168.86 88888.00 2010-09-10 10:54:30.023 253 13226.97 526.38 57169.72 88888.00 2010-09-10 10:54:31.023 253 13227.36 527.12 57169.35 88888.00 2010-09-10 10:54:32.023 253 13227.62 526.75 57169.47 88888.00 2010-09-10 10:54:33.023 253 13228.27 526.87 57169.23 88888.00 2010-09-10 10:54:34.023 253 13228.66 526.13 57169.23 88888.00 2010-09-10 10:54:35.023 253 13227.49 527.37 57168.86 88888.00 2010-09-10 10:54:36.023 253 13227.36 527.25 57169.23 88888.00 2010-09-10 10:54:37.023 253 13227.75 526.75 57169.47 88888.00 2010-09-10 10:54:38.023 253 13228.27 526.50 57169.23 88888.00 2010-09-10 10:54:39.023 253 13227.62 527.00 57169.35 88888.00 2010-09-10 10:54:40.023 253 13227.49 527.25 57168.86 88888.00 2010-09-10 10:54:41.023 253 13227.75 526.50 57169.60 88888.00 2010-09-10 10:54:42.023 253 13227.75 526.38 57168.98 88888.00 2010-09-10 10:54:43.023 253 13227.62 526.38 57168.74 88888.00 2010-09-10 10:54:44.023 253 13227.62 527.00 57169.11 88888.00 2010-09-10 10:54:45.023 253 13227.23 527.12 57169.11 88888.00 2010-09-10 10:54:46.023 253 13227.88 526.87 57169.23 88888.00 2010-09-10 10:54:47.023 253 13227.23 526.50 57169.47 88888.00 2010-09-10 10:54:48.023 253 13227.49 526.50 57168.98 88888.00 2010-09-10 10:54:49.023 253 13227.49 527.00 57168.98 88888.00 2010-09-10 10:54:50.023 253 13227.49 527.25 57169.35 88888.00 2010-09-10 10:54:51.023 253 13227.49 526.75 57169.60 88888.00 2010-09-10 10:54:52.023 253 13228.01 526.75 57168.74 88888.00 2010-09-10 10:54:53.023 253 13227.23 526.01 57169.23 88888.00 2010-09-10 10:54:54.023 253 13227.49 526.75 57169.84 88888.00 2010-09-10 10:54:55.023 253 13227.23 526.75 57168.50 88888.00 2010-09-10 10:54:56.023 253 13227.10 526.38 57168.86 88888.00 2010-09-10 10:54:57.023 253 13228.01 527.49 57168.50 88888.00 2010-09-10 10:54:58.023 253 13227.49 526.75 57168.98 88888.00 2010-09-10 10:54:59.023 253 13227.23 527.00 57169.47 88888.00 2010-09-10 10:55:00.023 253 13227.49 526.75 57169.60 88888.00 2010-09-10 10:55:01.023 253 13227.62 527.12 57169.84 88888.00 2010-09-10 10:55:02.023 253 13228.14 526.75 57168.74 88888.00 2010-09-10 10:55:03.023 253 13227.62 526.38 57168.86 88888.00 2010-09-10 10:55:04.023 253 13228.14 527.25 57169.23 88888.00 2010-09-10 10:55:05.023 253 13227.49 526.01 57168.98 88888.00 2010-09-10 10:55:06.023 253 13227.49 526.63 57169.35 88888.00 2010-09-10 10:55:07.023 253 13228.01 526.38 57169.23 88888.00 2010-09-10 10:55:08.023 253 13227.49 527.00 57168.98 88888.00 2010-09-10 10:55:09.023 253 13227.75 527.12 57168.86 88888.00 2010-09-10 10:55:10.023 253 13227.75 527.12 57168.38 88888.00 2010-09-10 10:55:11.023 253 13227.75 527.00 57169.35 88888.00 2010-09-10 10:55:12.023 253 13227.75 527.25 57168.74 88888.00 2010-09-10 10:55:13.023 253 13227.75 526.25 57169.47 88888.00 2010-09-10 10:55:14.023 253 13227.49 527.49 57170.09 88888.00 2010-09-10 10:55:15.023 253 13227.36 526.87 57168.74 88888.00 2010-09-10 10:55:16.023 253 13227.75 527.00 57169.47 88888.00 2010-09-10 10:55:17.023 253 13227.75 527.00 57169.23 88888.00 2010-09-10 10:55:18.023 253 13227.49 527.00 57168.86 88888.00 2010-09-10 10:55:19.023 253 13227.23 526.87 57169.47 88888.00 2010-09-10 10:55:20.023 253 13226.84 526.75 57169.84 88888.00 2010-09-10 10:55:21.023 253 13227.75 527.12 57169.96 88888.00 2010-09-10 10:55:22.023 253 13227.10 526.63 57169.60 88888.00 2010-09-10 10:55:23.023 253 13226.32 526.25 57169.35 88888.00 2010-09-10 10:55:24.023 253 13227.36 526.63 57169.72 88888.00 2010-09-10 10:55:25.023 253 13227.10 526.63 57169.23 88888.00 2010-09-10 10:55:26.023 253 13226.84 525.76 57169.23 88888.00 2010-09-10 10:55:27.023 253 13227.75 526.87 57169.23 88888.00 2010-09-10 10:55:28.023 253 13228.01 526.50 57168.74 88888.00 2010-09-10 10:55:29.023 253 13227.49 526.87 57169.47 88888.00 2010-09-10 10:55:30.023 253 13227.75 527.00 57168.74 88888.00 2010-09-10 10:55:31.023 253 13226.97 526.50 57169.11 88888.00 2010-09-10 10:55:32.023 253 13227.62 526.63 57168.98 88888.00 2010-09-10 10:55:33.023 253 13227.36 526.63 57168.74 88888.00 2010-09-10 10:55:34.023 253 13227.49 526.50 57169.72 88888.00 2010-09-10 10:55:35.023 253 13226.84 526.75 57168.98 88888.00 2010-09-10 10:55:36.023 253 13228.14 527.00 57169.47 88888.00 2010-09-10 10:55:37.023 253 13228.40 526.25 57169.23 88888.00 2010-09-10 10:55:38.023 253 13227.62 526.38 57168.98 88888.00 2010-09-10 10:55:39.023 253 13227.23 526.87 57168.62 88888.00 2010-09-10 10:55:40.023 253 13227.62 526.87 57168.86 88888.00 2010-09-10 10:55:41.023 253 13226.97 526.38 57169.35 88888.00 2010-09-10 10:55:42.023 253 13228.01 526.75 57168.86 88888.00 2010-09-10 10:55:43.023 253 13227.62 527.00 57168.74 88888.00 2010-09-10 10:55:44.023 253 13227.36 527.49 57169.96 88888.00 2010-09-10 10:55:45.023 253 13227.62 527.37 57169.11 88888.00 2010-09-10 10:55:46.023 253 13228.01 526.75 57168.74 88888.00 2010-09-10 10:55:47.023 253 13227.49 526.38 57169.96 88888.00 2010-09-10 10:55:48.023 253 13228.01 526.50 57168.62 88888.00 2010-09-10 10:55:50.023 253 13227.49 526.63 57168.86 88888.00 2010-09-10 10:55:51.023 253 13227.36 526.63 57168.86 88888.00 2010-09-10 10:55:52.023 253 13227.23 526.75 57168.98 88888.00 2010-09-10 10:55:53.023 253 13227.49 526.63 57169.47 88888.00 2010-09-10 10:55:54.023 253 13227.88 526.63 57168.98 88888.00 2010-09-10 10:55:55.023 253 13228.01 526.87 57169.11 88888.00 2010-09-10 10:55:56.023 253 13227.75 527.00 57169.23 88888.00 2010-09-10 10:55:57.023 253 13227.49 526.75 57169.23 88888.00 2010-09-10 10:55:58.023 253 13228.27 526.50 57169.84 88888.00 2010-09-10 10:55:59.023 253 13226.84 526.75 57169.11 88888.00 2010-09-10 10:56:00.023 253 13228.40 526.25 57169.84 88888.00 2010-09-10 10:56:01.023 253 13227.62 526.50 57168.25 88888.00 2010-09-10 10:56:02.023 253 13227.75 526.13 57169.35 88888.00 2010-09-10 10:56:03.023 253 13227.36 526.25 57168.98 88888.00 2010-09-10 10:56:04.023 253 13227.75 527.12 57168.50 88888.00 2010-09-10 10:56:05.023 253 13228.14 526.38 57168.74 88888.00 2010-09-10 10:56:06.023 253 13227.49 526.38 57169.60 88888.00 2010-09-10 10:56:07.023 253 13227.75 527.25 57168.38 88888.00 2010-09-10 10:56:08.023 253 13226.97 526.75 57169.72 88888.00 2010-09-10 10:56:09.023 253 13226.97 526.75 57168.98 88888.00 2010-09-10 10:56:10.023 253 13226.84 526.50 57168.62 88888.00 2010-09-10 10:56:11.023 253 13227.88 526.75 57168.98 88888.00 2010-09-10 10:56:12.023 253 13227.49 526.75 57169.11 88888.00 2010-09-10 10:56:13.023 253 13227.23 526.87 57170.21 88888.00 2010-09-10 10:56:14.023 253 13228.01 526.13 57169.72 88888.00 2010-09-10 10:56:15.023 253 13227.36 526.87 57168.98 88888.00 2010-09-10 10:56:16.023 253 13227.36 526.63 57168.86 88888.00 2010-09-10 10:56:17.023 253 13227.36 526.01 57168.98 88888.00 2010-09-10 10:56:18.023 253 13227.23 527.00 57168.50 88888.00 2010-09-10 10:56:19.023 253 13227.23 526.87 57169.11 88888.00 2010-09-10 10:56:20.023 253 13227.10 526.50 57169.23 88888.00 2010-09-10 10:56:21.023 253 13227.36 527.37 57168.86 88888.00 2010-09-10 10:56:22.023 253 13226.45 526.38 57169.47 88888.00 2010-09-10 10:56:23.023 253 13226.97 526.87 57170.09 88888.00 2010-09-10 10:56:24.023 253 13227.62 526.13 57169.60 88888.00 2010-09-10 10:56:25.023 253 13227.23 527.00 57168.86 88888.00 2010-09-10 10:56:26.023 253 13227.36 527.12 57169.60 88888.00 2010-09-10 10:56:27.023 253 13227.49 527.12 57168.62 88888.00 2010-09-10 10:56:28.023 253 13226.84 527.12 57168.98 88888.00 2010-09-10 10:56:29.023 253 13226.97 527.25 57169.11 88888.00 2010-09-10 10:56:30.023 253 13227.62 527.00 57169.72 88888.00 2010-09-10 10:56:31.023 253 13227.49 527.00 57169.72 88888.00 2010-09-10 10:56:32.023 253 13227.49 526.75 57169.11 88888.00 2010-09-10 10:56:33.023 253 13227.49 526.38 57168.98 88888.00 2010-09-10 10:56:34.023 253 13226.84 527.25 57169.47 88888.00 2010-09-10 10:56:35.023 253 13227.23 526.50 57168.86 88888.00 2010-09-10 10:56:36.023 253 13227.88 526.25 57168.74 88888.00 2010-09-10 10:56:37.023 253 13227.23 527.37 57168.86 88888.00 2010-09-10 10:56:38.023 253 13226.97 527.25 57168.98 88888.00 2010-09-10 10:56:39.023 253 13227.23 526.87 57168.38 88888.00 2010-09-10 10:56:40.023 253 13227.62 527.37 57169.72 88888.00 2010-09-10 10:56:41.023 253 13227.62 526.75 57169.23 88888.00 2010-09-10 10:56:42.023 253 13227.62 527.00 57169.47 88888.00 2010-09-10 10:56:43.023 253 13227.49 527.12 57169.35 88888.00 2010-09-10 10:56:44.023 253 13227.10 527.49 57168.98 88888.00 2010-09-10 10:56:45.023 253 13227.49 526.75 57169.47 88888.00 2010-09-10 10:56:46.023 253 13226.45 526.63 57169.47 88888.00 2010-09-10 10:56:47.023 253 13227.23 527.25 57168.98 88888.00 2010-09-10 10:56:48.023 253 13227.88 526.87 57169.23 88888.00 2010-09-10 10:56:49.023 253 13226.58 526.25 57169.96 88888.00 2010-09-10 10:56:50.023 253 13227.10 527.12 57168.98 88888.00 2010-09-10 10:56:51.023 253 13228.01 527.12 57168.86 88888.00 2010-09-10 10:56:52.023 253 13227.10 526.87 57169.72 88888.00 2010-09-10 10:56:53.023 253 13227.23 527.37 57168.98 88888.00 2010-09-10 10:56:54.023 253 13227.49 526.50 57168.98 88888.00 2010-09-10 10:56:55.023 253 13227.36 527.00 57169.11 88888.00 2010-09-10 10:56:56.023 253 13227.23 526.87 57169.11 88888.00 2010-09-10 10:56:57.023 253 13227.36 527.00 57169.47 88888.00 2010-09-10 10:56:58.023 253 13227.88 527.25 57169.11 88888.00 2010-09-10 10:56:59.023 253 13227.75 527.25 57168.62 88888.00 2010-09-10 10:57:00.023 253 13227.36 527.25 57169.84 88888.00 2010-09-10 10:57:01.023 253 13227.23 527.49 57169.11 88888.00 2010-09-10 10:57:02.023 253 13227.36 526.87 57169.60 88888.00 2010-09-10 10:57:03.023 253 13227.36 527.00 57169.23 88888.00 2010-09-10 10:57:04.023 253 13227.36 526.75 57168.98 88888.00 2010-09-10 10:57:05.023 253 13227.36 527.49 57169.47 88888.00 2010-09-10 10:57:06.023 253 13227.23 527.25 57168.98 88888.00 2010-09-10 10:57:07.023 253 13227.36 526.87 57169.23 88888.00 2010-09-10 10:57:08.023 253 13227.49 527.00 57169.60 88888.00 2010-09-10 10:57:09.023 253 13226.84 526.63 57169.72 88888.00 2010-09-10 10:57:10.023 253 13227.36 526.63 57169.35 88888.00 2010-09-10 10:57:11.023 253 13228.01 526.75 57169.60 88888.00 2010-09-10 10:57:12.023 253 13227.23 526.50 57168.98 88888.00 2010-09-10 10:57:13.023 253 13227.62 527.00 57168.98 88888.00 2010-09-10 10:57:14.023 253 13227.36 527.12 57168.86 88888.00 2010-09-10 10:57:15.023 253 13227.88 526.63 57169.23 88888.00 2010-09-10 10:57:16.023 253 13227.88 526.38 57169.35 88888.00 2010-09-10 10:57:17.023 253 13228.01 527.00 57168.50 88888.00 2010-09-10 10:57:18.023 253 13227.36 527.37 57169.23 88888.00 2010-09-10 10:57:19.023 253 13227.23 527.49 57169.47 88888.00 2010-09-10 10:57:20.023 253 13228.01 526.63 57169.47 88888.00 2010-09-10 10:57:21.023 253 13226.84 526.63 57168.74 88888.00 2010-09-10 10:57:22.023 253 13227.23 526.87 57168.86 88888.00 2010-09-10 10:57:23.023 253 13226.84 526.38 57168.74 88888.00 2010-09-10 10:57:24.023 253 13227.10 527.74 57168.62 88888.00 2010-09-10 10:57:25.023 253 13227.36 527.00 57169.47 88888.00 2010-09-10 10:57:26.023 253 13227.10 527.62 57169.60 88888.00 2010-09-10 10:57:27.023 253 13227.23 527.12 57168.98 88888.00 2010-09-10 10:57:28.023 253 13227.75 527.12 57169.35 88888.00 2010-09-10 10:57:29.023 253 13226.84 526.50 57169.23 88888.00 2010-09-10 10:57:30.023 253 13227.49 526.75 57169.47 88888.00 2010-09-10 10:57:31.023 253 13227.36 526.50 57169.35 88888.00 2010-09-10 10:57:32.023 253 13226.97 526.50 57169.60 88888.00 2010-09-10 10:57:33.023 253 13227.23 526.87 57169.23 88888.00 2010-09-10 10:57:34.023 253 13226.97 526.87 57169.72 88888.00 2010-09-10 10:57:35.023 253 13227.62 526.75 57168.86 88888.00 2010-09-10 10:57:36.023 253 13227.23 527.37 57169.11 88888.00 2010-09-10 10:57:37.023 253 13227.75 527.49 57169.35 88888.00 2010-09-10 10:57:38.023 253 13227.75 526.87 57169.47 88888.00 2010-09-10 10:57:39.023 253 13227.36 527.00 57169.60 88888.00 2010-09-10 10:57:40.023 253 13227.75 527.49 57169.11 88888.00 2010-09-10 10:57:41.023 253 13227.62 526.50 57169.72 88888.00 2010-09-10 10:57:42.023 253 13227.23 527.00 57169.72 88888.00 2010-09-10 10:57:43.023 253 13227.88 527.00 57169.72 88888.00 2010-09-10 10:57:44.023 253 13227.75 526.87 57169.23 88888.00 2010-09-10 10:57:45.023 253 13227.88 527.00 57169.72 88888.00 2010-09-10 10:57:46.023 253 13226.97 527.37 57168.74 88888.00 2010-09-10 10:57:47.023 253 13227.36 526.50 57170.09 88888.00 2010-09-10 10:57:48.023 253 13227.62 527.74 57169.11 88888.00 2010-09-10 10:57:49.023 253 13227.36 527.25 57169.47 88888.00 2010-09-10 10:57:50.023 253 13227.23 527.37 57169.35 88888.00 2010-09-10 10:57:51.023 253 13227.88 527.00 57169.72 88888.00 2010-09-10 10:57:52.023 253 13227.75 526.75 57169.72 88888.00 2010-09-10 10:57:53.023 253 13227.49 527.00 57170.21 88888.00 2010-09-10 10:57:54.023 253 13227.62 527.62 57169.35 88888.00 2010-09-10 10:57:55.023 253 13227.36 527.49 57169.47 88888.00 2010-09-10 10:57:56.023 253 13227.49 527.74 57169.72 88888.00 2010-09-10 10:57:57.023 253 13227.23 527.74 57169.60 88888.00 2010-09-10 10:57:58.023 253 13227.75 527.12 57169.60 88888.00 2010-09-10 10:57:59.023 253 13227.75 527.25 57170.09 88888.00 2010-09-10 10:58:00.023 253 13227.36 527.12 57169.35 88888.00 2010-09-10 10:58:01.023 253 13227.62 527.62 57169.96 88888.00 2010-09-10 10:58:02.023 253 13227.49 526.87 57169.47 88888.00 2010-09-10 10:58:03.023 253 13227.75 527.37 57169.84 88888.00 2010-09-10 10:58:04.023 253 13227.62 527.62 57169.23 88888.00 2010-09-10 10:58:05.023 253 13227.62 527.49 57169.23 88888.00 2010-09-10 10:58:06.023 253 13228.27 527.12 57169.23 88888.00 2010-09-10 10:58:07.023 253 13227.62 527.49 57169.35 88888.00 2010-09-10 10:58:08.023 253 13227.10 527.62 57169.11 88888.00 2010-09-10 10:58:09.023 253 13227.62 527.37 57169.47 88888.00 2010-09-10 10:58:10.023 253 13228.01 527.25 57169.84 88888.00 2010-09-10 10:58:11.023 253 13227.23 526.63 57169.23 88888.00 2010-09-10 10:58:12.023 253 13227.49 527.12 57169.35 88888.00 2010-09-10 10:58:13.023 253 13228.27 526.87 57170.09 88888.00 2010-09-10 10:58:14.023 253 13227.49 527.74 57169.72 88888.00 2010-09-10 10:58:15.023 253 13227.75 527.86 57169.23 88888.00 2010-09-10 10:58:16.023 253 13228.27 527.12 57169.47 88888.00 2010-09-10 10:58:17.023 253 13227.62 527.00 57168.86 88888.00 2010-09-10 10:58:18.023 253 13227.88 526.87 57169.35 88888.00 2010-09-10 10:58:19.023 253 13228.27 527.49 57169.60 88888.00 2010-09-10 10:58:20.023 253 13227.36 526.75 57169.23 88888.00 2010-09-10 10:58:21.023 253 13227.10 527.00 57169.11 88888.00 2010-09-10 10:58:22.023 253 13228.27 527.49 57169.72 88888.00 2010-09-10 10:58:23.023 253 13228.01 527.86 57169.23 88888.00 2010-09-10 10:58:24.023 253 13227.62 527.49 57169.84 88888.00 2010-09-10 10:58:25.023 253 13227.88 527.12 57169.47 88888.00 2010-09-10 10:58:26.023 253 13227.62 527.12 57168.98 88888.00 2010-09-10 10:58:27.023 253 13228.40 527.25 57169.35 88888.00 2010-09-10 10:58:28.023 253 13227.36 527.00 57168.86 88888.00 2010-09-10 10:58:29.023 253 13227.62 526.63 57169.47 88888.00 2010-09-10 10:58:30.023 253 13227.75 527.00 57170.09 88888.00 2010-09-10 10:58:31.023 253 13228.53 526.87 57169.72 88888.00 2010-09-10 10:58:32.023 253 13228.14 527.74 57169.47 88888.00 2010-09-10 10:58:33.023 253 13227.62 527.74 57169.72 88888.00 2010-09-10 10:58:34.023 253 13228.27 527.62 57170.33 88888.00 2010-09-10 10:58:35.023 253 13228.14 527.74 57169.11 88888.00 2010-09-10 10:58:36.023 253 13228.01 527.62 57169.23 88888.00 2010-09-10 10:58:37.023 253 13228.01 527.99 57169.84 88888.00 2010-09-10 10:58:38.023 253 13227.49 527.37 57169.11 88888.00 2010-09-10 10:58:39.023 253 13228.66 527.62 57168.98 88888.00 2010-09-10 10:58:40.023 253 13228.14 527.49 57169.47 88888.00 2010-09-10 10:58:41.023 253 13228.01 527.74 57169.72 88888.00 2010-09-10 10:58:42.023 253 13228.40 527.12 57169.60 88888.00 2010-09-10 10:58:43.023 253 13227.62 527.49 57169.96 88888.00 2010-09-10 10:58:44.023 253 13227.88 527.62 57169.47 88888.00 2010-09-10 10:58:45.023 253 13228.27 528.11 57169.60 88888.00 2010-09-10 10:58:46.023 253 13228.01 527.25 57168.98 88888.00 2010-09-10 10:58:47.023 253 13227.36 527.37 57169.35 88888.00 2010-09-10 10:58:48.023 253 13227.88 527.12 57169.72 88888.00 2010-09-10 10:58:49.023 253 13227.75 527.49 57169.35 88888.00 2010-09-10 10:58:50.023 253 13227.62 527.12 57169.96 88888.00 2010-09-10 10:58:51.023 253 13228.01 527.74 57169.72 88888.00 2010-09-10 10:58:52.023 253 13228.01 527.00 57169.23 88888.00 2010-09-10 10:58:53.023 253 13228.14 527.37 57169.84 88888.00 2010-09-10 10:58:54.023 253 13228.14 527.37 57170.09 88888.00 2010-09-10 10:58:55.023 253 13227.75 527.74 57169.47 88888.00 2010-09-10 10:58:56.023 253 13228.14 527.00 57169.35 88888.00 2010-09-10 10:58:57.023 253 13228.01 527.99 57169.72 88888.00 2010-09-10 10:58:58.023 253 13227.10 527.37 57170.09 88888.00 2010-09-10 10:58:59.023 253 13228.14 526.63 57168.86 88888.00 2010-09-10 10:59:00.023 253 13228.01 527.74 57169.47 88888.00 2010-09-10 10:59:01.023 253 13228.01 527.37 57169.96 88888.00 2010-09-10 10:59:02.023 253 13227.49 527.00 57169.72 88888.00 2010-09-10 10:59:03.023 253 13227.75 527.62 57169.23 88888.00 2010-09-10 10:59:04.023 253 13228.27 527.49 57169.47 88888.00 2010-09-10 10:59:05.023 253 13227.88 527.86 57169.47 88888.00 2010-09-10 10:59:06.023 253 13228.40 527.25 57169.35 88888.00 2010-09-10 10:59:07.023 253 13226.71 527.49 57168.98 88888.00 2010-09-10 10:59:08.023 253 13228.01 527.62 57170.09 88888.00 2010-09-10 10:59:09.023 253 13227.49 528.11 57170.21 88888.00 2010-09-10 10:59:10.023 253 13228.66 527.37 57169.23 88888.00 2010-09-10 10:59:11.023 253 13227.75 527.49 57169.60 88888.00 2010-09-10 10:59:12.023 253 13227.36 527.62 57169.72 88888.00 2010-09-10 10:59:13.023 253 13227.36 527.37 57169.35 88888.00 2010-09-10 10:59:14.023 253 13227.75 527.74 57169.23 88888.00 2010-09-10 10:59:15.023 253 13227.36 527.99 57169.60 88888.00 2010-09-10 10:59:16.023 253 13228.01 527.00 57169.11 88888.00 2010-09-10 10:59:17.023 253 13228.14 527.62 57168.98 88888.00 2010-09-10 10:59:18.023 253 13227.62 527.74 57168.98 88888.00 2010-09-10 10:59:19.023 253 13228.53 527.99 57169.47 88888.00 2010-09-10 10:59:20.023 253 13228.14 527.74 57169.47 88888.00 2010-09-10 10:59:21.023 253 13228.14 527.99 57169.11 88888.00 2010-09-10 10:59:22.023 253 13227.88 527.25 57169.35 88888.00 2010-09-10 10:59:23.023 253 13228.53 527.86 57169.84 88888.00 2010-09-10 10:59:24.023 253 13227.75 527.62 57169.47 88888.00 2010-09-10 10:59:25.023 253 13227.49 527.25 57169.84 88888.00 2010-09-10 10:59:26.023 253 13227.36 527.74 57169.72 88888.00 2010-09-10 10:59:27.023 253 13228.14 527.00 57169.35 88888.00 2010-09-10 10:59:28.023 253 13227.36 527.86 57169.11 88888.00 2010-09-10 10:59:29.023 253 13227.75 527.62 57168.86 88888.00 2010-09-10 10:59:30.023 253 13227.62 527.62 57169.23 88888.00 2010-09-10 10:59:31.023 253 13227.75 527.25 57168.98 88888.00 2010-09-10 10:59:32.023 253 13227.49 527.25 57169.47 88888.00 2010-09-10 10:59:33.023 253 13228.14 527.00 57168.86 88888.00 2010-09-10 10:59:34.023 253 13228.14 527.25 57168.98 88888.00 2010-09-10 10:59:35.023 253 13228.01 527.62 57169.47 88888.00 2010-09-10 10:59:36.023 253 13227.75 527.25 57168.98 88888.00 2010-09-10 10:59:37.023 253 13227.62 527.74 57169.60 88888.00 2010-09-10 10:59:38.023 253 13227.62 527.74 57169.60 88888.00 2010-09-10 10:59:39.023 253 13227.75 527.74 57168.98 88888.00 2010-09-10 10:59:40.023 253 13227.49 527.49 57169.11 88888.00 2010-09-10 10:59:41.023 253 13227.23 527.62 57169.84 88888.00 2010-09-10 10:59:42.023 253 13227.10 527.00 57169.23 88888.00 2010-09-10 10:59:43.023 253 13227.88 527.00 57169.72 88888.00 2010-09-10 10:59:44.023 253 13227.36 527.62 57169.23 88888.00 2010-09-10 10:59:45.023 253 13228.14 527.00 57169.23 88888.00 2010-09-10 10:59:46.023 253 13228.14 527.00 57169.60 88888.00 2010-09-10 10:59:47.023 253 13227.62 527.25 57169.23 88888.00 2010-09-10 10:59:48.023 253 13227.23 527.25 57169.35 88888.00 2010-09-10 10:59:50.023 253 13227.36 527.12 57169.23 88888.00 2010-09-10 10:59:51.023 253 13227.36 527.25 57169.84 88888.00 2010-09-10 10:59:52.023 253 13228.14 527.12 57169.47 88888.00 2010-09-10 10:59:53.023 253 13228.40 527.62 57169.47 88888.00 2010-09-10 10:59:54.023 253 13227.88 527.12 57169.11 88888.00 2010-09-10 10:59:55.023 253 13228.01 527.49 57169.60 88888.00 2010-09-10 11:00:00.023 253 13228.14 527.00 57169.11 88888.00 2010-09-10 11:00:01.023 253 13227.75 527.00 57169.84 88888.00 2010-09-10 11:00:02.023 253 13228.40 527.12 57169.23 88888.00 2010-09-10 11:00:03.023 253 13228.53 527.00 57168.98 88888.00 2010-09-10 11:00:04.023 253 13227.62 526.87 57169.11 88888.00 2010-09-10 11:00:05.023 253 13228.01 527.49 57169.60 88888.00 2010-09-10 11:00:06.023 253 13228.14 527.00 57169.60 88888.00 2010-09-10 11:00:07.023 253 13228.14 527.25 57168.98 88888.00 2010-09-10 11:00:08.023 253 13228.40 528.48 57169.47 88888.00 2010-09-10 11:00:09.023 253 13228.53 528.11 57169.23 88888.00 2010-09-10 11:00:10.023 253 13228.01 527.12 57169.72 88888.00 2010-09-10 11:00:11.023 253 13228.01 527.99 57169.23 88888.00 2010-09-10 11:00:12.023 253 13228.14 527.37 57169.47 88888.00 2010-09-10 11:00:13.023 253 13228.01 527.37 57169.60 88888.00 2010-09-10 11:00:14.023 253 13227.62 527.25 57168.74 88888.00 2010-09-10 11:00:15.023 253 13227.36 527.37 57169.35 88888.00 2010-09-10 11:00:16.023 253 13228.66 526.63 57169.35 88888.00 2010-09-10 11:00:17.023 253 13228.14 527.37 57169.84 88888.00 2010-09-10 11:00:18.023 253 13228.53 527.00 57169.72 88888.00 2010-09-10 11:00:19.023 253 13228.27 527.37 57169.60 88888.00 2010-09-10 11:00:20.023 253 13228.14 527.49 57169.35 88888.00 2010-09-10 11:00:21.023 253 13227.62 527.74 57169.60 88888.00 2010-09-10 11:00:22.023 253 13227.88 527.37 57169.84 88888.00 2010-09-10 11:00:23.023 253 13227.88 527.74 57169.23 88888.00 2010-09-10 11:00:24.023 253 13228.14 527.37 57169.47 88888.00 2010-09-10 11:00:25.023 253 13227.88 527.74 57169.60 88888.00 2010-09-10 11:00:26.023 253 13227.75 527.99 57169.96 88888.00 2010-09-10 11:00:27.023 253 13227.75 526.75 57170.09 88888.00 2010-09-10 11:00:28.023 253 13227.49 527.99 57169.96 88888.00 2010-09-10 11:00:29.023 253 13228.27 527.25 57169.72 88888.00 2010-09-10 11:00:30.023 253 13227.88 526.38 57169.84 88888.00 2010-09-10 11:00:31.023 253 13227.36 528.11 57169.72 88888.00 2010-09-10 11:00:32.023 253 13227.88 527.00 57169.96 88888.00 2010-09-10 11:00:33.023 253 13227.75 527.49 57169.96 88888.00 2010-09-10 11:00:34.023 253 13228.01 526.87 57169.96 88888.00 2010-09-10 11:00:35.023 253 13228.27 527.62 57169.47 88888.00 2010-09-10 11:00:36.023 253 13228.27 527.62 57169.60 88888.00 2010-09-10 11:00:37.023 253 13228.27 528.24 57169.47 88888.00 2010-09-10 11:00:38.023 253 13227.88 526.87 57169.35 88888.00 2010-09-10 11:00:39.023 253 13228.53 527.37 57169.60 88888.00 2010-09-10 11:00:40.023 253 13227.88 527.12 57169.84 88888.00 2010-09-10 11:00:41.023 253 13228.40 527.74 57169.23 88888.00 2010-09-10 11:00:42.023 253 13228.01 527.74 57169.84 88888.00 2010-09-10 11:00:43.023 253 13227.23 526.75 57169.47 88888.00 2010-09-10 11:00:44.023 253 13228.27 527.37 57169.84 88888.00 2010-09-10 11:00:45.023 253 13228.27 527.12 57169.23 88888.00 2010-09-10 11:00:46.023 253 13228.40 527.25 57169.47 88888.00 2010-09-10 11:00:47.023 253 13228.01 527.49 57169.23 88888.00 2010-09-10 11:00:48.023 253 13228.27 527.49 57169.35 88888.00 2010-09-10 11:00:49.023 253 13228.40 527.99 57169.72 88888.00 2010-09-10 11:00:50.023 253 13229.18 527.37 57169.11 88888.00 2010-09-10 11:00:51.023 253 13227.88 528.24 57170.21 88888.00 2010-09-10 11:00:52.023 253 13227.88 527.86 57169.72 88888.00 2010-09-10 11:00:53.023 253 13228.79 527.25 57170.33 88888.00 2010-09-10 11:00:54.023 253 13228.27 527.62 57169.23 88888.00 2010-09-10 11:00:55.023 253 13228.53 527.62 57169.23 88888.00 2010-09-10 11:00:56.023 253 13228.53 527.74 57169.96 88888.00 2010-09-10 11:00:57.023 253 13228.14 527.49 57169.60 88888.00 2010-09-10 11:00:58.023 253 13228.14 527.62 57169.84 88888.00 2010-09-10 11:00:59.023 253 13228.01 527.62 57169.47 88888.00 2010-09-10 11:01:00.023 253 13228.14 527.99 57169.35 88888.00 2010-09-10 11:01:01.023 253 13228.01 527.86 57169.35 88888.00 2010-09-10 11:01:02.023 253 13228.40 527.74 57169.35 88888.00 2010-09-10 11:01:03.023 253 13227.62 527.62 57169.60 88888.00 2010-09-10 11:01:04.023 253 13228.01 527.62 57169.11 88888.00 2010-09-10 11:01:05.023 253 13229.05 527.99 57169.60 88888.00 2010-09-10 11:01:06.023 253 13228.14 528.11 57169.35 88888.00 2010-09-10 11:01:07.023 253 13228.92 527.99 57169.47 88888.00 2010-09-10 11:01:08.023 253 13228.14 527.99 57169.60 88888.00 2010-09-10 11:01:09.023 253 13228.14 527.62 57168.86 88888.00 2010-09-10 11:01:10.023 253 13228.01 527.99 57169.47 88888.00 2010-09-10 11:01:11.023 253 13227.62 527.74 57169.60 88888.00 2010-09-10 11:01:12.023 253 13228.01 527.62 57169.11 88888.00 2010-09-10 11:01:13.023 253 13228.40 527.99 57169.35 88888.00 2010-09-10 11:01:14.023 253 13228.27 527.25 57169.72 88888.00 2010-09-10 11:01:15.023 253 13228.53 527.12 57169.60 88888.00 2010-09-10 11:01:16.023 253 13228.40 527.25 57169.96 88888.00 2010-09-10 11:01:17.023 253 13228.53 527.99 57169.60 88888.00 2010-09-10 11:01:18.023 253 13228.01 528.11 57169.72 88888.00 2010-09-10 11:01:19.023 253 13228.79 527.99 57168.98 88888.00 2010-09-10 11:01:20.023 253 13228.40 527.12 57169.35 88888.00 2010-09-10 11:01:21.023 253 13227.88 527.12 57169.72 88888.00 2010-09-10 11:01:22.023 253 13228.01 527.49 57169.47 88888.00 2010-09-10 11:01:23.023 253 13228.79 527.49 57169.11 88888.00 2010-09-10 11:01:24.023 253 13227.88 527.99 57170.33 88888.00 2010-09-10 11:01:25.023 253 13227.88 527.12 57169.84 88888.00 2010-09-10 11:01:26.023 253 13228.79 527.49 57169.60 88888.00 2010-09-10 11:01:27.023 253 13228.14 527.74 57169.47 88888.00 2010-09-10 11:01:28.023 253 13227.75 527.86 57169.47 88888.00 2010-09-10 11:01:29.023 253 13228.27 527.62 57169.84 88888.00 2010-09-10 11:01:30.023 253 13228.01 527.12 57169.60 88888.00 2010-09-10 11:01:31.023 253 13227.75 528.36 57169.72 88888.00 2010-09-10 11:01:32.023 253 13228.53 527.74 57169.72 88888.00 2010-09-10 11:01:33.023 253 13228.14 527.62 57169.72 88888.00 2010-09-10 11:01:34.023 253 13228.40 527.86 57169.47 88888.00 2010-09-10 11:01:35.023 253 13227.88 527.86 57169.72 88888.00 2010-09-10 11:01:36.023 253 13228.01 527.99 57169.96 88888.00 2010-09-10 11:01:37.023 253 13228.79 527.74 57170.21 88888.00 2010-09-10 11:01:38.023 253 13227.88 527.37 57169.72 88888.00 2010-09-10 11:01:39.023 253 13228.53 527.12 57169.11 88888.00 2010-09-10 11:01:40.023 253 13227.88 527.62 57169.60 88888.00 2010-09-10 11:01:41.023 253 13228.66 527.86 57170.09 88888.00 2010-09-10 11:01:42.023 253 13228.01 527.99 57170.33 88888.00 2010-09-10 11:01:43.023 253 13228.01 527.62 57169.72 88888.00 2010-09-10 11:01:44.023 253 13227.88 528.73 57169.84 88888.00 2010-09-10 11:01:45.023 253 13227.88 527.99 57169.47 88888.00 2010-09-10 11:01:46.023 253 13228.53 527.86 57169.47 88888.00 2010-09-10 11:01:47.023 253 13228.01 527.99 57169.84 88888.00 2010-09-10 11:01:48.023 253 13228.40 527.99 57169.35 88888.00 2010-09-10 11:01:50.023 253 13228.40 527.62 57169.96 88888.00 2010-09-10 11:01:51.023 253 13228.40 527.49 57169.84 88888.00 2010-09-10 11:01:52.023 253 13228.53 528.11 57169.47 88888.00 2010-09-10 11:01:53.023 253 13228.40 527.25 57169.60 88888.00 2010-09-10 11:01:54.023 253 13227.36 527.99 57169.35 88888.00 2010-09-10 11:01:55.023 253 13228.40 527.62 57170.33 88888.00 2010-09-10 11:01:56.023 253 13227.75 527.12 57170.21 88888.00 2010-09-10 11:01:57.023 253 13229.05 527.49 57169.72 88888.00 2010-09-10 11:01:58.023 253 13228.40 527.62 57169.60 88888.00 2010-09-10 11:01:59.023 253 13228.53 527.74 57169.72 88888.00 2010-09-10 11:02:00.023 253 13228.53 527.37 57169.72 88888.00 2010-09-10 11:02:01.023 253 13227.49 527.49 57169.60 88888.00 2010-09-10 11:02:02.023 253 13228.40 527.37 57169.72 88888.00 2010-09-10 11:02:03.023 253 13228.79 527.99 57169.47 88888.00 2010-09-10 11:02:04.023 253 13228.40 527.12 57169.23 88888.00 2010-09-10 11:02:05.023 253 13228.40 527.00 57169.35 88888.00 2010-09-10 11:02:06.023 253 13228.14 526.63 57169.47 88888.00 2010-09-10 11:02:07.023 253 13228.92 527.62 57169.60 88888.00 2010-09-10 11:02:08.023 253 13228.79 527.00 57169.60 88888.00 2010-09-10 11:02:09.023 253 13228.79 527.25 57169.72 88888.00 2010-09-10 11:02:10.023 253 13228.40 527.12 57169.96 88888.00 2010-09-10 11:02:11.023 253 13228.01 527.37 57169.60 88888.00 2010-09-10 11:02:12.023 253 13228.79 526.87 57169.60 88888.00 2010-09-10 11:02:13.023 253 13228.53 527.37 57169.47 88888.00 2010-09-10 11:02:14.023 253 13228.92 527.99 57169.72 88888.00 2010-09-10 11:02:15.023 253 13228.66 526.87 57169.60 88888.00 2010-09-10 11:02:16.023 253 13228.79 527.49 57169.47 88888.00 2010-09-10 11:02:17.023 253 13228.53 527.00 57169.60 88888.00 2010-09-10 11:02:18.023 253 13227.88 527.25 57169.35 88888.00 2010-09-10 11:02:19.023 253 13228.79 527.25 57169.47 88888.00 2010-09-10 11:02:20.023 253 13228.79 527.25 57168.98 88888.00 2010-09-10 11:02:21.023 253 13228.79 527.49 57169.96 88888.00 2010-09-10 11:02:22.023 253 13229.05 527.37 57169.60 88888.00 2010-09-10 11:02:23.023 253 13228.14 526.75 57169.72 88888.00 2010-09-10 11:02:24.023 253 13228.53 526.75 57169.23 88888.00 2010-09-10 11:02:25.023 253 13228.53 527.12 57169.84 88888.00 2010-09-10 11:02:26.023 253 13228.53 526.38 57169.84 88888.00 2010-09-10 11:02:27.023 253 13228.66 527.37 57169.84 88888.00 2010-09-10 11:02:28.023 253 13228.79 526.75 57170.45 88888.00 2010-09-10 11:02:29.023 253 13228.40 527.49 57170.09 88888.00 2010-09-10 11:02:30.023 253 13228.92 526.63 57169.47 88888.00 2010-09-10 11:02:31.023 253 13228.53 527.25 57169.96 88888.00 2010-09-10 11:02:32.023 253 13229.05 527.12 57169.72 88888.00 2010-09-10 11:02:33.023 253 13229.05 527.49 57169.84 88888.00 2010-09-10 11:02:34.022 253 13228.79 527.62 57169.60 88888.00 2010-09-10 11:02:35.022 253 13229.05 527.37 57169.60 88888.00 2010-09-10 11:02:36.022 253 13229.57 527.62 57169.72 88888.00 2010-09-10 11:02:37.022 253 13229.57 527.37 57169.84 88888.00 2010-09-10 11:02:38.022 253 13229.18 526.75 57169.60 88888.00 2010-09-10 11:02:39.022 253 13228.66 527.25 57169.35 88888.00 2010-09-10 11:02:40.022 253 13229.05 527.37 57168.98 88888.00 2010-09-10 11:02:41.022 253 13228.40 527.62 57169.84 88888.00 2010-09-10 11:02:42.022 253 13229.18 527.12 57169.84 88888.00 2010-09-10 11:02:43.022 253 13228.92 527.12 57169.35 88888.00 2010-09-10 11:02:44.022 253 13228.66 526.75 57169.47 88888.00 2010-09-10 11:02:45.022 253 13228.53 527.12 57169.47 88888.00 2010-09-10 11:02:46.022 253 13229.05 527.12 57169.60 88888.00 2010-09-10 11:02:47.022 253 13228.92 527.00 57170.09 88888.00 2010-09-10 11:02:48.022 253 13229.31 527.00 57169.84 88888.00 2010-09-10 11:02:49.022 253 13229.05 527.49 57170.09 88888.00 2010-09-10 11:02:50.022 253 13229.18 526.75 57169.35 88888.00 2010-09-10 11:02:51.022 253 13229.31 526.25 57169.60 88888.00 2010-09-10 11:02:52.022 253 13227.88 527.00 57170.21 88888.00 2010-09-10 11:02:53.022 253 13228.79 527.00 57169.72 88888.00 2010-09-10 11:02:54.022 253 13228.27 527.25 57169.11 88888.00 2010-09-10 11:02:55.022 253 13228.40 527.37 57169.23 88888.00 2010-09-10 11:02:56.022 253 13229.31 526.50 57169.96 88888.00 2010-09-10 11:02:57.022 253 13229.05 526.87 57170.21 88888.00 2010-09-10 11:02:58.022 253 13228.40 527.37 57169.60 88888.00 2010-09-10 11:02:59.022 253 13228.27 527.49 57169.96 88888.00 2010-09-10 11:03:00.022 253 13228.53 527.12 57169.47 88888.00 2010-09-10 11:03:01.022 253 13228.53 527.86 57170.09 88888.00 2010-09-10 11:03:02.022 253 13229.18 526.38 57169.96 88888.00 2010-09-10 11:03:03.022 253 13228.53 527.25 57170.33 88888.00 2010-09-10 11:03:04.022 253 13228.92 527.25 57169.47 88888.00 2010-09-10 11:03:05.022 253 13228.27 527.37 57169.35 88888.00 2010-09-10 11:03:06.022 253 13229.31 527.62 57169.60 88888.00 2010-09-10 11:03:07.022 253 13228.40 526.13 57169.72 88888.00 2010-09-10 11:03:08.022 253 13228.92 526.75 57169.47 88888.00 2010-09-10 11:03:09.022 253 13228.92 526.75 57169.47 88888.00 2010-09-10 11:03:10.022 253 13228.79 526.87 57169.23 88888.00 2010-09-10 11:03:11.022 253 13229.18 526.75 57169.11 88888.00 2010-09-10 11:03:12.022 253 13228.40 526.75 57169.23 88888.00 2010-09-10 11:03:13.022 253 13228.01 526.38 57169.23 88888.00 2010-09-10 11:03:14.022 253 13228.79 527.12 57168.74 88888.00 2010-09-10 11:03:15.022 253 13227.75 527.00 57169.47 88888.00 2010-09-10 11:03:16.022 253 13228.53 527.25 57169.23 88888.00 2010-09-10 11:03:17.022 253 13228.40 526.38 57169.60 88888.00 2010-09-10 11:03:18.022 253 13228.53 526.87 57170.21 88888.00 2010-09-10 11:03:19.022 253 13228.66 526.87 57169.47 88888.00 2010-09-10 11:03:20.022 253 13229.05 526.75 57169.84 88888.00 2010-09-10 11:03:21.022 253 13228.01 526.63 57169.84 88888.00 2010-09-10 11:03:22.022 253 13228.79 526.38 57169.35 88888.00 2010-09-10 11:03:23.022 253 13228.14 527.25 57169.11 88888.00 2010-09-10 11:03:24.022 253 13228.40 526.75 57169.60 88888.00 2010-09-10 11:03:25.022 253 13229.05 526.87 57169.72 88888.00 2010-09-10 11:03:26.022 253 13228.53 527.00 57169.47 88888.00 2010-09-10 11:03:27.022 253 13228.66 526.75 57168.98 88888.00 2010-09-10 11:03:28.022 253 13228.40 527.00 57170.21 88888.00 2010-09-10 11:03:29.022 253 13228.40 526.25 57169.23 88888.00 2010-09-10 11:03:30.022 253 13228.53 527.00 57169.23 88888.00 2010-09-10 11:03:31.022 253 13228.79 526.63 57169.84 88888.00 2010-09-10 11:03:32.022 253 13228.79 526.75 57169.60 88888.00 2010-09-10 11:03:33.022 253 13228.79 527.49 57169.47 88888.00 2010-09-10 11:03:34.022 253 13228.79 526.87 57169.60 88888.00 2010-09-10 11:03:35.022 253 13228.40 526.75 57169.47 88888.00 2010-09-10 11:03:36.022 253 13228.66 527.00 57169.60 88888.00 2010-09-10 11:03:37.022 253 13228.53 527.00 57169.23 88888.00 2010-09-10 11:03:38.022 253 13228.66 526.50 57169.35 88888.00 2010-09-10 11:03:39.022 253 13228.14 526.63 57169.23 88888.00 2010-09-10 11:03:40.022 253 13228.79 526.50 57169.23 88888.00 2010-09-10 11:03:41.022 253 13228.79 526.01 57169.60 88888.00 2010-09-10 11:03:42.022 253 13228.27 527.00 57169.47 88888.00 2010-09-10 11:03:43.022 253 13228.79 526.38 57169.23 88888.00 2010-09-10 11:03:44.022 253 13228.79 526.75 57169.47 88888.00 2010-09-10 11:03:45.022 253 13228.27 527.62 57169.11 88888.00 2010-09-10 11:03:46.022 253 13228.92 527.25 57169.60 88888.00 2010-09-10 11:03:47.022 253 13227.88 526.63 57169.11 88888.00 2010-09-10 11:03:48.022 253 13228.27 526.75 57169.35 88888.00 2010-09-10 11:03:49.022 253 13228.53 526.50 57169.47 88888.00 2010-09-10 11:03:50.022 253 13228.66 527.00 57169.47 88888.00 2010-09-10 11:03:51.022 253 13228.27 526.38 57168.86 88888.00 2010-09-10 11:03:52.022 253 13229.05 527.12 57169.84 88888.00 2010-09-10 11:03:53.022 253 13228.66 526.63 57169.23 88888.00 2010-09-10 11:03:54.022 253 13228.53 527.25 57169.72 88888.00 2010-09-10 11:03:55.022 253 13228.92 527.00 57169.23 88888.00 2010-09-10 11:03:56.022 253 13228.92 526.38 57169.47 88888.00 2010-09-10 11:03:57.022 253 13228.27 526.13 57169.84 88888.00 2010-09-10 11:03:58.022 253 13227.75 526.50 57169.47 88888.00 2010-09-10 11:03:59.022 253 13228.66 527.12 57168.74 88888.00 2010-09-10 11:04:00.022 253 13228.92 527.25 57169.47 88888.00 2010-09-10 11:04:01.022 253 13228.40 526.50 57168.50 88888.00 2010-09-10 11:04:02.022 253 13228.27 526.63 57169.60 88888.00 2010-09-10 11:04:03.022 253 13228.40 526.75 57169.35 88888.00 2010-09-10 11:04:04.022 253 13228.79 526.25 57169.11 88888.00 2010-09-10 11:04:05.022 253 13228.40 526.87 57169.60 88888.00 2010-09-10 11:04:06.022 253 13227.75 527.12 57168.98 88888.00 2010-09-10 11:04:07.022 253 13228.27 527.00 57169.23 88888.00 2010-09-10 11:04:08.022 253 13228.40 527.12 57169.11 88888.00 2010-09-10 11:04:09.022 253 13228.27 527.00 57169.23 88888.00 2010-09-10 11:04:10.022 253 13228.53 527.37 57169.11 88888.00 2010-09-10 11:04:11.022 253 13228.40 527.00 57169.23 88888.00 2010-09-10 11:04:12.022 253 13228.27 526.38 57169.23 88888.00 2010-09-10 11:04:13.022 253 13227.75 526.50 57168.74 88888.00 2010-09-10 11:04:14.022 253 13228.40 526.75 57169.11 88888.00 2010-09-10 11:04:15.022 253 13228.27 527.25 57169.23 88888.00 2010-09-10 11:04:16.022 253 13228.66 526.50 57169.35 88888.00 2010-09-10 11:04:17.022 253 13228.66 526.63 57169.60 88888.00 2010-09-10 11:04:18.022 253 13228.40 526.75 57169.11 88888.00 2010-09-10 11:04:19.022 253 13228.27 526.87 57169.60 88888.00 2010-09-10 11:04:20.022 253 13228.66 526.50 57169.47 88888.00 2010-09-10 11:04:21.022 253 13228.01 526.75 57168.98 88888.00 2010-09-10 11:04:22.022 253 13228.14 525.88 57168.86 88888.00 2010-09-10 11:04:23.022 253 13228.14 526.50 57169.11 88888.00 2010-09-10 11:04:24.022 253 13227.88 527.00 57169.72 88888.00 2010-09-10 11:04:25.022 253 13228.53 525.88 57168.98 88888.00 2010-09-10 11:04:26.022 253 13228.14 526.50 57169.72 88888.00 2010-09-10 11:04:27.022 253 13228.53 526.38 57169.23 88888.00 2010-09-10 11:04:28.022 253 13228.27 527.25 57169.11 88888.00 2010-09-10 11:04:29.022 253 13228.14 526.63 57169.96 88888.00 2010-09-10 11:04:30.022 253 13228.27 526.13 57169.35 88888.00 2010-09-10 11:04:31.022 253 13228.53 526.75 57169.11 88888.00 2010-09-10 11:04:32.022 253 13228.01 526.38 57169.47 88888.00 2010-09-10 11:04:33.022 253 13228.40 526.38 57169.35 88888.00 2010-09-10 11:04:34.022 253 13227.75 526.63 57169.35 88888.00 2010-09-10 11:04:35.022 253 13227.88 526.25 57169.47 88888.00 2010-09-10 11:04:36.022 253 13228.40 526.87 57169.23 88888.00 2010-09-10 11:04:37.022 253 13228.27 526.87 57169.23 88888.00 2010-09-10 11:04:38.022 253 13228.27 525.88 57169.47 88888.00 2010-09-10 11:04:39.022 253 13228.40 526.25 57169.60 88888.00 2010-09-10 11:04:40.022 253 13228.53 526.25 57169.23 88888.00 2010-09-10 11:04:41.022 253 13228.27 526.87 57169.11 88888.00 2010-09-10 11:04:42.022 253 13228.40 526.25 57169.11 88888.00 2010-09-10 11:04:43.022 253 13228.66 525.88 57168.74 88888.00 2010-09-10 11:04:44.022 253 13227.75 526.25 57169.23 88888.00 2010-09-10 11:04:45.022 253 13228.40 526.38 57168.98 88888.00 2010-09-10 11:04:46.022 253 13228.53 526.87 57170.09 88888.00 2010-09-10 11:04:47.022 253 13228.40 526.87 57169.60 88888.00 2010-09-10 11:04:48.022 253 13228.53 526.38 57169.47 88888.00 2010-09-10 11:04:49.022 253 13228.14 525.88 57169.47 88888.00 2010-09-10 11:04:50.022 253 13228.27 526.50 57169.84 88888.00 2010-09-10 11:04:51.022 253 13227.75 526.13 57169.47 88888.00 2010-09-10 11:04:52.022 253 13228.01 527.49 57168.98 88888.00 2010-09-10 11:04:53.022 253 13227.49 526.38 57169.47 88888.00 2010-09-10 11:04:54.022 253 13227.49 526.63 57169.72 88888.00 2010-09-10 11:04:55.022 253 13228.40 526.50 57169.35 88888.00 2010-09-10 11:04:56.022 253 13228.40 525.88 57169.23 88888.00 2010-09-10 11:04:57.022 253 13227.88 526.25 57169.72 88888.00 2010-09-10 11:04:58.022 253 13227.49 526.01 57169.47 88888.00 2010-09-10 11:04:59.022 253 13228.14 526.13 57169.23 88888.00 2010-09-10 11:05:00.022 253 13228.53 526.50 57169.23 88888.00 2010-09-10 11:05:01.022 253 13228.66 526.75 57168.50 88888.00 2010-09-10 11:05:02.022 253 13228.40 525.76 57169.35 88888.00 2010-09-10 11:05:03.022 253 13227.75 526.50 57169.35 88888.00 2010-09-10 11:05:04.022 253 13227.62 526.87 57168.86 88888.00 2010-09-10 11:05:05.022 253 13228.01 526.38 57169.11 88888.00 2010-09-10 11:05:06.022 253 13228.66 525.88 57169.23 88888.00 2010-09-10 11:05:07.022 253 13229.05 526.50 57169.11 88888.00 2010-09-10 11:05:08.022 253 13227.88 525.88 57169.47 88888.00 2010-09-10 11:05:09.022 253 13228.40 526.13 57168.86 88888.00 2010-09-10 11:05:10.022 253 13227.62 526.25 57169.35 88888.00 2010-09-10 11:05:11.022 253 13228.27 525.76 57169.11 88888.00 2010-09-10 11:05:12.022 253 13228.01 526.13 57168.98 88888.00 2010-09-10 11:05:13.022 253 13228.27 526.63 57169.72 88888.00 2010-09-10 11:05:14.022 253 13228.14 526.63 57169.23 88888.00 2010-09-10 11:05:15.022 253 13228.66 525.26 57169.35 88888.00 2010-09-10 11:05:16.022 253 13227.88 526.13 57169.23 88888.00 2010-09-10 11:05:17.022 253 13228.53 525.88 57169.23 88888.00 2010-09-10 11:05:18.022 253 13228.01 526.13 57169.47 88888.00 2010-09-10 11:05:19.022 253 13228.27 525.88 57169.23 88888.00 2010-09-10 11:05:20.022 253 13227.88 525.88 57168.86 88888.00 2010-09-10 11:05:21.022 253 13228.14 526.25 57169.35 88888.00 2010-09-10 11:05:22.022 253 13228.14 525.51 57169.60 88888.00 2010-09-10 11:05:23.022 253 13227.49 526.25 57168.98 88888.00 2010-09-10 11:05:24.022 253 13228.14 526.38 57168.98 88888.00 2010-09-10 11:05:25.022 253 13228.01 526.13 57168.98 88888.00 2010-09-10 11:05:26.022 253 13228.14 526.50 57168.98 88888.00 2010-09-10 11:05:27.022 253 13228.01 525.76 57169.23 88888.00 2010-09-10 11:05:28.022 253 13227.88 525.88 57169.23 88888.00 2010-09-10 11:05:29.022 253 13228.40 525.76 57169.60 88888.00 2010-09-10 11:05:30.022 253 13228.66 525.88 57169.23 88888.00 2010-09-10 11:05:31.022 253 13228.40 526.25 57168.74 88888.00 2010-09-10 11:05:32.022 253 13227.75 525.51 57168.98 88888.00 2010-09-10 11:05:33.022 253 13228.53 525.26 57169.60 88888.00 2010-09-10 11:05:34.022 253 13228.27 525.51 57169.11 88888.00 2010-09-10 11:05:35.022 253 13227.49 525.39 57169.35 88888.00 2010-09-10 11:05:36.022 253 13227.88 525.64 57168.86 88888.00 2010-09-10 11:05:37.022 253 13227.75 526.75 57168.98 88888.00 2010-09-10 11:05:38.022 253 13227.88 526.13 57168.74 88888.00 2010-09-10 11:05:39.022 253 13227.49 525.88 57168.62 88888.00 2010-09-10 11:05:40.022 253 13228.40 526.13 57169.11 88888.00 2010-09-10 11:05:41.022 253 13226.84 525.88 57168.74 88888.00 2010-09-10 11:05:42.022 253 13227.62 526.38 57169.23 88888.00 2010-09-10 11:05:43.022 253 13227.75 526.25 57168.62 88888.00 2010-09-10 11:05:44.022 253 13227.49 526.01 57169.23 88888.00 2010-09-10 11:05:45.022 253 13227.49 526.01 57168.86 88888.00 2010-09-10 11:05:46.022 253 13227.62 526.01 57168.98 88888.00 2010-09-10 11:05:47.022 253 13227.36 525.88 57169.60 88888.00 2010-09-10 11:05:48.022 253 13227.75 526.01 57168.86 88888.00 2010-09-10 11:05:49.022 253 13227.75 526.75 57168.62 88888.00 2010-09-10 11:05:50.022 253 13227.62 525.76 57168.86 88888.00 2010-09-10 11:05:51.022 253 13227.62 525.51 57169.47 88888.00 2010-09-10 11:05:52.022 253 13228.01 526.01 57168.50 88888.00 2010-09-10 11:05:53.022 253 13227.88 526.01 57168.98 88888.00 2010-09-10 11:05:54.022 253 13227.49 526.01 57169.72 88888.00 2010-09-10 11:05:55.022 253 13227.75 525.76 57168.98 88888.00 2010-09-10 11:05:56.022 253 13227.62 525.64 57168.98 88888.00 2010-09-10 11:05:57.022 253 13227.36 525.64 57169.23 88888.00 2010-09-10 11:05:58.022 253 13228.53 525.88 57169.84 88888.00 2010-09-10 11:05:59.022 253 13227.62 526.38 57168.98 88888.00 2010-09-10 11:06:00.022 253 13227.36 525.76 57168.86 88888.00 2010-09-10 11:06:01.022 253 13227.36 526.01 57168.98 88888.00 2010-09-10 11:06:02.022 253 13226.84 525.88 57169.23 88888.00 2010-09-10 11:06:03.022 253 13227.23 525.88 57169.47 88888.00 2010-09-10 11:06:04.022 253 13227.36 525.39 57168.86 88888.00 2010-09-10 11:06:05.022 253 13227.75 526.01 57169.11 88888.00 2010-09-10 11:06:06.022 253 13227.88 525.51 57169.96 88888.00 2010-09-10 11:06:07.022 253 13227.10 525.64 57169.23 88888.00 2010-09-10 11:06:08.022 253 13227.75 526.25 57168.74 88888.00 2010-09-10 11:06:09.022 253 13226.97 526.01 57168.62 88888.00 2010-09-10 11:06:10.022 253 13227.23 526.50 57168.86 88888.00 2010-09-10 11:06:11.022 253 13227.49 525.64 57168.98 88888.00 2010-09-10 11:06:12.022 253 13227.88 525.14 57168.98 88888.00 2010-09-10 11:06:13.022 253 13228.01 525.76 57168.98 88888.00 2010-09-10 11:06:14.022 253 13227.75 526.75 57168.98 88888.00 2010-09-10 11:06:15.022 253 13227.10 526.01 57169.11 88888.00 2010-09-10 11:06:16.022 253 13227.88 526.01 57168.25 88888.00 2010-09-10 11:06:17.022 253 13227.23 525.64 57169.35 88888.00 2010-09-10 11:06:18.022 253 13227.10 525.76 57168.62 88888.00 2010-09-10 11:06:19.022 253 13227.49 525.51 57168.86 88888.00 2010-09-10 11:06:20.022 253 13227.36 525.26 57169.23 88888.00 2010-09-10 11:06:21.022 253 13227.23 525.51 57168.86 88888.00 2010-09-10 11:06:22.022 253 13228.01 526.01 57168.50 88888.00 2010-09-10 11:06:23.022 253 13227.23 526.13 57168.62 88888.00 2010-09-10 11:06:24.022 253 13227.49 526.13 57168.74 88888.00 2010-09-10 11:06:25.022 253 13227.36 525.64 57169.23 88888.00 2010-09-10 11:06:26.022 253 13227.75 526.25 57169.35 88888.00 2010-09-10 11:06:27.022 253 13227.62 526.13 57168.38 88888.00 2010-09-10 11:06:28.022 253 13227.75 525.76 57169.23 88888.00 2010-09-10 11:06:29.022 253 13226.71 525.76 57169.60 88888.00 2010-09-10 11:06:30.022 253 13227.75 526.13 57169.47 88888.00 2010-09-10 11:06:31.022 253 13227.23 526.25 57168.86 88888.00 2010-09-10 11:06:32.022 253 13226.84 525.51 57169.35 88888.00 2010-09-10 11:06:33.022 253 13227.10 525.88 57168.86 88888.00 2010-09-10 11:06:34.022 253 13226.97 526.01 57168.98 88888.00 2010-09-10 11:06:35.022 253 13226.84 525.88 57169.47 88888.00 2010-09-10 11:06:36.022 253 13227.49 526.01 57168.98 88888.00 2010-09-10 11:06:37.022 253 13227.10 525.76 57169.72 88888.00 2010-09-10 11:06:38.022 253 13227.36 526.01 57168.38 88888.00 2010-09-10 11:06:39.022 253 13227.23 526.13 57168.86 88888.00 2010-09-10 11:06:40.022 253 13227.49 526.13 57169.35 88888.00 2010-09-10 11:06:41.022 253 13227.10 525.88 57168.86 88888.00 2010-09-10 11:06:42.022 253 13227.23 525.64 57168.86 88888.00 2010-09-10 11:06:43.022 253 13226.71 526.38 57168.98 88888.00 2010-09-10 11:06:44.022 253 13227.10 525.88 57169.47 88888.00 2010-09-10 11:06:45.022 253 13227.23 525.76 57168.98 88888.00 2010-09-10 11:06:46.022 253 13227.23 525.88 57169.11 88888.00 2010-09-10 11:06:47.022 253 13227.10 526.13 57168.98 88888.00 2010-09-10 11:06:48.022 253 13227.36 525.88 57168.62 88888.00 2010-09-10 11:06:49.022 253 13227.75 526.25 57168.98 88888.00 2010-09-10 11:06:50.022 253 13226.84 525.76 57168.98 88888.00 2010-09-10 11:06:51.022 253 13227.10 526.13 57169.47 88888.00 2010-09-10 11:06:52.022 253 13226.97 526.25 57169.35 88888.00 2010-09-10 11:06:53.022 253 13226.97 525.76 57169.35 88888.00 2010-09-10 11:06:54.022 253 13226.97 526.50 57169.72 88888.00 2010-09-10 11:06:55.022 253 13226.71 525.64 57168.86 88888.00 2010-09-10 11:06:56.022 253 13226.97 525.39 57168.98 88888.00 2010-09-10 11:06:57.022 253 13227.23 525.88 57168.98 88888.00 2010-09-10 11:06:58.022 253 13226.71 525.64 57168.86 88888.00 2010-09-10 11:06:59.022 253 13227.62 525.39 57168.25 88888.00 2010-09-10 11:07:00.022 253 13226.84 525.64 57168.62 88888.00 2010-09-10 11:07:01.022 253 13226.19 525.76 57168.25 88888.00 2010-09-10 11:07:02.022 253 13227.49 526.01 57168.38 88888.00 2010-09-10 11:07:03.022 253 13226.71 526.01 57168.74 88888.00 2010-09-10 11:07:04.022 253 13227.10 525.64 57168.98 88888.00 2010-09-10 11:07:05.022 253 13227.23 525.88 57168.62 88888.00 2010-09-10 11:07:06.022 253 13227.36 525.39 57168.38 88888.00 2010-09-10 11:07:07.022 253 13227.23 526.01 57168.98 88888.00 2010-09-10 11:07:08.022 253 13227.23 525.64 57169.47 88888.00 2010-09-10 11:07:09.022 253 13226.97 525.26 57168.98 88888.00 2010-09-10 11:07:10.022 253 13227.36 525.39 57168.98 88888.00 2010-09-10 11:07:11.022 253 13227.23 525.51 57168.98 88888.00 2010-09-10 11:07:12.022 253 13227.23 525.88 57169.47 88888.00 2010-09-10 11:07:13.022 253 13227.10 525.64 57168.98 88888.00 2010-09-10 11:07:14.022 253 13226.84 525.76 57168.74 88888.00 2010-09-10 11:07:15.022 253 13227.49 525.39 57168.86 88888.00 2010-09-10 11:07:16.022 253 13226.97 526.13 57168.98 88888.00 2010-09-10 11:07:17.022 253 13226.58 525.88 57169.11 88888.00 2010-09-10 11:07:18.022 253 13226.45 526.01 57168.98 88888.00 2010-09-10 11:07:19.022 253 13226.71 525.76 57168.86 88888.00 2010-09-10 11:07:20.022 253 13227.49 526.01 57168.98 88888.00 2010-09-10 11:07:21.022 253 13226.58 526.01 57169.35 88888.00 2010-09-10 11:07:22.022 253 13226.84 525.64 57169.11 88888.00 2010-09-10 11:07:23.022 253 13226.06 525.76 57169.11 88888.00 2010-09-10 11:07:24.022 253 13226.97 526.25 57168.74 88888.00 2010-09-10 11:07:25.022 253 13226.71 526.13 57168.62 88888.00 2010-09-10 11:07:26.022 253 13226.97 525.64 57168.25 88888.00 2010-09-10 11:07:27.022 253 13226.97 525.64 57168.86 88888.00 2010-09-10 11:07:28.022 253 13227.10 525.76 57169.11 88888.00 2010-09-10 11:07:29.022 253 13227.10 525.76 57168.98 88888.00 2010-09-10 11:07:30.022 253 13226.58 525.39 57169.35 88888.00 2010-09-10 11:07:31.022 253 13226.71 525.26 57168.74 88888.00 2010-09-10 11:07:32.022 253 13225.93 526.01 57169.11 88888.00 2010-09-10 11:07:33.022 253 13226.84 525.76 57168.98 88888.00 2010-09-10 11:07:34.022 253 13226.32 526.38 57168.62 88888.00 2010-09-10 11:07:35.022 253 13227.62 525.76 57169.35 88888.00 2010-09-10 11:07:36.022 253 13226.58 526.01 57168.74 88888.00 2010-09-10 11:07:37.022 253 13226.97 525.88 57168.98 88888.00 2010-09-10 11:07:38.022 253 13226.45 525.51 57169.35 88888.00 2010-09-10 11:07:39.022 253 13227.23 525.76 57169.11 88888.00 2010-09-10 11:07:40.022 253 13227.23 526.38 57169.23 88888.00 2010-09-10 11:07:41.022 253 13226.84 526.50 57169.11 88888.00 2010-09-10 11:07:42.022 253 13227.10 526.01 57169.23 88888.00 2010-09-10 11:07:43.022 253 13226.84 526.01 57168.98 88888.00 2010-09-10 11:07:44.022 253 13226.45 526.50 57169.35 88888.00 2010-09-10 11:07:45.022 253 13226.97 526.01 57168.74 88888.00 2010-09-10 11:07:46.022 253 13226.45 525.26 57169.23 88888.00 2010-09-10 11:07:47.022 253 13227.23 525.76 57168.86 88888.00 2010-09-10 11:07:48.022 253 13226.58 525.76 57168.38 88888.00 2010-09-10 11:07:49.022 253 13226.84 526.25 57168.98 88888.00 2010-09-10 11:07:50.022 253 13227.75 525.26 57168.74 88888.00 2010-09-10 11:07:51.022 253 13226.45 525.51 57168.74 88888.00 2010-09-10 11:07:52.022 253 13226.06 526.63 57168.74 88888.00 2010-09-10 11:07:53.022 253 13227.23 525.88 57168.74 88888.00 2010-09-10 11:07:54.022 253 13227.36 525.76 57168.74 88888.00 2010-09-10 11:07:55.022 253 13226.71 526.38 57168.98 88888.00 2010-09-10 11:07:56.022 253 13227.23 525.76 57168.86 88888.00 2010-09-10 11:07:57.022 253 13227.23 526.01 57169.35 88888.00 2010-09-10 11:07:58.022 253 13226.97 526.38 57169.23 88888.00 2010-09-10 11:07:59.022 253 13227.10 525.26 57168.98 88888.00 2010-09-10 11:08:00.022 253 13226.97 526.50 57168.38 88888.00 2010-09-10 11:08:01.022 253 13226.84 525.26 57168.62 88888.00 2010-09-10 11:08:02.022 253 13227.23 525.02 57168.98 88888.00 2010-09-10 11:08:03.022 253 13226.71 525.88 57168.01 88888.00 2010-09-10 11:08:04.022 253 13227.23 526.38 57169.72 88888.00 2010-09-10 11:08:05.022 253 13227.10 525.51 57168.50 88888.00 2010-09-10 11:08:06.022 253 13226.71 525.88 57169.47 88888.00 2010-09-10 11:08:07.022 253 13226.84 526.01 57169.11 88888.00 2010-09-10 11:08:08.022 253 13226.58 526.25 57168.86 88888.00 2010-09-10 11:08:09.022 253 13227.10 526.13 57168.50 88888.00 2010-09-10 11:08:10.022 253 13226.84 526.25 57168.38 88888.00 2010-09-10 11:08:11.022 253 13226.97 525.64 57168.98 88888.00 2010-09-10 11:08:12.022 253 13226.58 526.13 57168.62 88888.00 2010-09-10 11:08:13.022 253 13227.75 525.64 57169.35 88888.00 2010-09-10 11:08:14.022 253 13226.45 526.13 57168.50 88888.00 2010-09-10 11:08:15.022 253 13226.32 526.38 57169.47 88888.00 2010-09-10 11:08:16.022 253 13226.97 526.38 57168.86 88888.00 2010-09-10 11:08:17.022 253 13226.97 526.38 57168.62 88888.00 2010-09-10 11:08:18.022 253 13227.23 525.88 57169.23 88888.00 2010-09-10 11:08:19.022 253 13226.84 526.13 57169.11 88888.00 2010-09-10 11:08:20.022 253 13227.10 525.64 57168.01 88888.00 2010-09-10 11:08:21.022 253 13227.49 526.25 57169.35 88888.00 2010-09-10 11:08:22.022 253 13227.49 525.64 57168.98 88888.00 2010-09-10 11:08:23.022 253 13226.97 526.50 57168.98 88888.00 2010-09-10 11:08:24.022 253 13227.23 526.13 57168.98 88888.00 2010-09-10 11:08:25.022 253 13227.23 526.01 57169.35 88888.00 2010-09-10 11:08:26.022 253 13227.49 525.88 57168.98 88888.00 2010-09-10 11:08:27.022 253 13227.36 525.64 57168.98 88888.00 2010-09-10 11:08:28.022 253 13226.97 525.64 57168.86 88888.00 2010-09-10 11:08:29.022 253 13226.97 526.01 57168.98 88888.00 2010-09-10 11:08:30.022 253 13227.62 525.76 57168.98 88888.00 2010-09-10 11:08:31.022 253 13226.71 526.01 57168.98 88888.00 2010-09-10 11:08:32.022 253 13226.97 526.01 57169.11 88888.00 2010-09-10 11:08:33.022 253 13227.36 525.76 57168.86 88888.00 2010-09-10 11:08:34.022 253 13226.45 525.39 57168.98 88888.00 2010-09-10 11:08:35.022 253 13227.36 526.63 57168.38 88888.00 2010-09-10 11:08:36.022 253 13227.23 525.64 57168.98 88888.00 2010-09-10 11:08:37.022 253 13226.84 526.01 57168.62 88888.00 2010-09-10 11:08:38.022 253 13227.23 525.64 57168.86 88888.00 2010-09-10 11:08:39.022 253 13227.10 526.25 57168.86 88888.00 2010-09-10 11:08:40.022 253 13227.10 525.76 57169.11 88888.00 2010-09-10 11:08:41.022 253 13227.49 526.13 57169.11 88888.00 2010-09-10 11:08:42.022 253 13226.97 525.39 57168.74 88888.00 2010-09-10 11:08:43.022 253 13226.84 526.25 57168.74 88888.00 2010-09-10 11:08:44.022 253 13227.10 526.50 57168.86 88888.00 2010-09-10 11:08:45.022 253 13226.84 525.26 57168.50 88888.00 2010-09-10 11:08:46.022 253 13226.84 526.13 57169.35 88888.00 2010-09-10 11:08:47.022 253 13226.71 526.13 57169.11 88888.00 2010-09-10 11:08:48.022 253 13227.23 525.64 57168.50 88888.00 2010-09-10 11:08:49.022 253 13226.71 526.13 57169.35 88888.00 2010-09-10 11:08:50.022 253 13227.23 525.76 57168.38 88888.00 2010-09-10 11:08:51.022 253 13226.58 525.51 57168.98 88888.00 2010-09-10 11:08:52.022 253 13226.32 525.51 57168.86 88888.00 2010-09-10 11:08:53.022 253 13226.45 525.39 57169.23 88888.00 2010-09-10 11:08:54.022 253 13226.97 525.76 57168.62 88888.00 2010-09-10 11:08:55.022 253 13226.71 525.02 57169.11 88888.00 2010-09-10 11:08:56.022 253 13227.10 526.13 57168.25 88888.00 2010-09-10 11:08:57.022 253 13226.45 526.25 57169.23 88888.00 2010-09-10 11:08:58.022 253 13226.45 526.01 57169.47 88888.00 2010-09-10 11:08:59.022 253 13227.23 525.51 57169.11 88888.00 2010-09-10 11:09:00.022 253 13227.75 526.13 57169.60 88888.00 2010-09-10 11:09:01.022 253 13226.71 525.76 57169.11 88888.00 2010-09-10 11:09:02.022 253 13226.97 526.01 57169.11 88888.00 2010-09-10 11:09:03.022 253 13227.36 525.88 57168.62 88888.00 2010-09-10 11:09:04.022 253 13227.49 526.01 57169.23 88888.00 2010-09-10 11:09:05.022 253 13227.23 525.76 57169.72 88888.00 2010-09-10 11:09:06.022 253 13227.36 525.88 57168.86 88888.00 2010-09-10 11:09:07.022 253 13226.97 526.25 57168.50 88888.00 2010-09-10 11:09:08.022 253 13227.23 525.76 57168.98 88888.00 2010-09-10 11:09:09.022 253 13227.10 525.51 57169.35 88888.00 2010-09-10 11:09:10.022 253 13226.97 526.01 57168.62 88888.00 2010-09-10 11:09:11.022 253 13227.10 526.25 57169.47 88888.00 2010-09-10 11:09:12.022 253 13227.23 525.51 57169.60 88888.00 2010-09-10 11:09:13.022 253 13227.10 526.01 57169.11 88888.00 2010-09-10 11:09:14.022 253 13226.71 525.88 57169.35 88888.00 2010-09-10 11:09:15.022 253 13226.58 525.88 57169.11 88888.00 2010-09-10 11:09:16.022 253 13227.10 525.51 57169.23 88888.00 2010-09-10 11:09:17.022 253 13226.58 526.87 57168.62 88888.00 2010-09-10 11:09:18.022 253 13226.45 526.01 57168.50 88888.00 2010-09-10 11:09:19.022 253 13226.84 525.76 57169.11 88888.00 2010-09-10 11:09:20.022 253 13226.71 526.01 57168.98 88888.00 2010-09-10 11:09:21.022 253 13226.58 525.88 57169.11 88888.00 2010-09-10 11:09:22.022 253 13226.71 526.38 57169.23 88888.00 2010-09-10 11:09:23.022 253 13226.71 526.01 57168.98 88888.00 2010-09-10 11:09:24.022 253 13227.23 526.01 57169.11 88888.00 2010-09-10 11:09:25.022 253 13226.97 525.51 57169.11 88888.00 2010-09-10 11:09:26.022 253 13226.45 525.88 57169.23 88888.00 2010-09-10 11:09:27.022 253 13226.58 526.50 57169.47 88888.00 2010-09-10 11:09:28.022 253 13226.45 525.26 57168.98 88888.00 2010-09-10 11:09:29.022 253 13226.84 526.01 57168.74 88888.00 2010-09-10 11:09:30.022 253 13227.23 526.38 57169.35 88888.00 2010-09-10 11:09:31.022 253 13226.97 525.14 57168.98 88888.00 2010-09-10 11:09:32.022 253 13226.58 525.64 57168.50 88888.00 2010-09-10 11:09:33.022 253 13226.58 526.75 57168.86 88888.00 2010-09-10 11:09:34.022 253 13227.36 526.01 57168.13 88888.00 2010-09-10 11:09:35.022 253 13226.19 525.76 57168.98 88888.00 2010-09-10 11:09:36.022 253 13226.45 525.39 57168.98 88888.00 2010-09-10 11:09:37.022 253 13226.84 525.51 57168.50 88888.00 2010-09-10 11:09:38.022 253 13227.10 525.88 57168.98 88888.00 2010-09-10 11:09:39.022 253 13226.58 525.88 57168.01 88888.00 2010-09-10 11:09:40.022 253 13226.58 525.76 57169.35 88888.00 2010-09-10 11:09:41.022 253 13226.45 525.51 57169.35 88888.00 2010-09-10 11:09:42.022 253 13226.84 525.39 57169.47 88888.00 2010-09-10 11:09:43.022 253 13226.97 525.64 57168.62 88888.00 2010-09-10 11:09:44.022 253 13226.71 526.13 57168.98 88888.00 2010-09-10 11:09:45.022 253 13226.45 525.88 57168.74 88888.00 2010-09-10 11:09:46.022 253 13226.58 526.13 57168.50 88888.00 2010-09-10 11:09:47.022 253 13226.19 526.01 57169.23 88888.00 2010-09-10 11:09:48.022 253 13226.84 525.88 57169.47 88888.00 2010-09-10 11:09:49.022 253 13225.80 525.88 57168.62 88888.00 2010-09-10 11:09:50.022 253 13226.45 526.25 57168.74 88888.00 2010-09-10 11:09:51.022 253 13226.97 526.01 57168.98 88888.00 2010-09-10 11:09:52.022 253 13226.06 525.64 57169.60 88888.00 2010-09-10 11:09:53.022 253 13226.32 525.39 57169.11 88888.00 2010-09-10 11:09:54.022 253 13226.32 526.13 57168.86 88888.00 2010-09-10 11:09:55.022 253 13226.71 526.25 57169.23 88888.00 2010-09-10 11:09:56.022 253 13226.71 525.76 57168.98 88888.00 2010-09-10 11:09:57.022 253 13225.93 526.25 57168.86 88888.00 2010-09-10 11:09:58.022 253 13226.58 525.88 57169.11 88888.00 2010-09-10 11:09:59.022 253 13226.58 525.88 57169.60 88888.00 2010-09-10 11:10:00.022 253 13226.32 526.13 57168.62 88888.00 2010-09-10 11:10:01.022 253 13226.19 526.01 57168.38 88888.00 2010-09-10 11:10:02.022 253 13227.23 525.51 57168.86 88888.00 2010-09-10 11:10:03.022 253 13225.67 525.88 57169.60 88888.00 2010-09-10 11:10:04.022 253 13226.58 526.25 57168.98 88888.00 2010-09-10 11:10:05.022 253 13226.71 525.76 57169.23 88888.00 2010-09-10 11:10:06.022 253 13226.58 526.13 57168.98 88888.00 2010-09-10 11:10:07.022 253 13227.10 526.50 57169.23 88888.00 2010-09-10 11:10:08.022 253 13227.10 526.25 57169.23 88888.00 2010-09-10 11:10:09.022 253 13226.32 526.25 57169.11 88888.00 2010-09-10 11:10:10.022 253 13226.06 525.76 57168.74 88888.00 2010-09-10 11:10:11.022 253 13226.32 525.51 57169.23 88888.00 2010-09-10 11:10:12.022 253 13225.80 526.01 57169.23 88888.00 2010-09-10 11:10:13.022 253 13226.19 525.88 57169.35 88888.00 2010-09-10 11:10:14.022 253 13226.84 525.26 57169.11 88888.00 2010-09-10 11:10:15.022 253 13226.58 526.38 57168.98 88888.00 2010-09-10 11:10:16.022 253 13227.10 525.64 57168.62 88888.00 2010-09-10 11:10:17.022 253 13226.06 525.76 57169.23 88888.00 2010-09-10 11:10:18.022 253 13226.58 525.88 57169.11 88888.00 2010-09-10 11:10:19.022 253 13226.19 525.51 57168.98 88888.00 2010-09-10 11:10:20.022 253 13226.45 525.88 57168.98 88888.00 2010-09-10 11:10:21.022 253 13226.71 525.64 57168.62 88888.00 2010-09-10 11:10:22.022 253 13226.84 525.76 57169.23 88888.00 2010-09-10 11:10:23.022 253 13226.58 525.14 57168.86 88888.00 2010-09-10 11:10:24.022 253 13226.45 525.64 57168.74 88888.00 2010-09-10 11:10:25.022 253 13226.71 524.64 57168.74 88888.00 2010-09-10 11:10:26.022 253 13226.06 525.88 57169.23 88888.00 2010-09-10 11:10:27.022 253 13225.93 525.51 57169.96 88888.00 2010-09-10 11:10:28.022 253 13226.19 526.01 57169.23 88888.00 2010-09-10 11:10:29.022 253 13225.93 525.51 57169.35 88888.00 2010-09-10 11:10:30.022 253 13225.80 526.01 57168.50 88888.00 2010-09-10 11:10:31.022 253 13225.93 525.39 57168.98 88888.00 2010-09-10 11:10:32.022 253 13226.45 526.01 57169.84 88888.00 2010-09-10 11:10:33.022 253 13226.71 525.51 57169.11 88888.00 2010-09-10 11:10:34.022 253 13225.93 525.51 57168.98 88888.00 2010-09-10 11:10:35.022 253 13225.80 526.01 57168.62 88888.00 2010-09-10 11:10:36.022 253 13226.19 525.51 57168.74 88888.00 2010-09-10 11:10:37.022 253 13226.58 525.26 57169.11 88888.00 2010-09-10 11:10:38.022 253 13226.06 525.51 57169.11 88888.00 2010-09-10 11:10:39.022 253 13225.80 525.88 57168.74 88888.00 2010-09-10 11:10:40.022 253 13225.80 525.39 57169.11 88888.00 2010-09-10 11:10:41.022 253 13226.97 525.76 57169.11 88888.00 2010-09-10 11:10:42.022 253 13226.06 525.88 57168.98 88888.00 2010-09-10 11:10:43.022 253 13225.93 525.64 57169.47 88888.00 2010-09-10 11:10:44.022 253 13225.93 525.39 57168.86 88888.00 2010-09-10 11:10:45.022 253 13226.97 525.64 57169.23 88888.00 2010-09-10 11:10:46.022 253 13226.06 526.01 57169.35 88888.00 2010-09-10 11:10:47.022 253 13226.45 525.76 57169.47 88888.00 2010-09-10 11:10:48.022 253 13225.80 525.51 57169.11 88888.00 2010-09-10 11:10:49.022 253 13226.71 526.01 57168.86 88888.00 2010-09-10 11:10:50.022 253 13225.67 525.88 57169.11 88888.00 2010-09-10 11:10:51.022 253 13226.19 525.14 57169.23 88888.00 2010-09-10 11:10:52.022 253 13225.93 525.39 57169.11 88888.00 2010-09-10 11:10:53.022 253 13226.45 525.64 57169.23 88888.00 2010-09-10 11:10:54.022 253 13226.45 525.76 57168.62 88888.00 2010-09-10 11:10:55.022 253 13226.06 525.51 57168.98 88888.00 2010-09-10 11:10:56.022 253 13226.32 525.14 57169.11 88888.00 2010-09-10 11:10:57.022 253 13225.80 525.39 57168.50 88888.00 2010-09-10 11:10:58.022 253 13225.93 526.25 57168.62 88888.00 2010-09-10 11:10:59.022 253 13225.80 525.26 57168.74 88888.00 2010-09-10 11:11:00.022 253 13225.54 525.76 57169.47 88888.00 2010-09-10 11:11:01.022 253 13226.71 525.39 57169.23 88888.00 2010-09-10 11:11:02.022 253 13225.93 525.14 57168.98 88888.00 2010-09-10 11:11:03.022 253 13226.71 525.02 57168.98 88888.00 2010-09-10 11:11:04.022 253 13226.19 525.51 57168.98 88888.00 2010-09-10 11:11:05.022 253 13225.80 525.51 57168.62 88888.00 2010-09-10 11:11:06.022 253 13226.19 525.26 57169.11 88888.00 2010-09-10 11:11:07.022 253 13225.02 524.89 57168.74 88888.00 2010-09-10 11:11:08.022 253 13225.93 525.02 57168.50 88888.00 2010-09-10 11:11:09.022 253 13226.19 525.02 57169.60 88888.00 2010-09-10 11:11:10.022 253 13226.06 525.26 57168.86 88888.00 2010-09-10 11:11:11.022 253 13226.19 525.26 57168.86 88888.00 2010-09-10 11:11:12.022 253 13225.93 524.89 57167.88 88888.00 2010-09-10 11:11:13.022 253 13226.19 525.51 57168.50 88888.00 2010-09-10 11:11:14.022 253 13226.71 525.76 57168.50 88888.00 2010-09-10 11:11:15.022 253 13226.32 525.51 57169.72 88888.00 2010-09-10 11:11:16.022 253 13225.93 524.89 57168.86 88888.00 2010-09-10 11:11:17.022 253 13225.93 525.51 57168.86 88888.00 2010-09-10 11:11:18.022 253 13226.45 525.02 57168.38 88888.00 2010-09-10 11:11:19.022 253 13226.32 525.14 57168.98 88888.00 2010-09-10 11:11:20.022 253 13226.32 525.64 57169.23 88888.00 2010-09-10 11:11:21.022 253 13226.32 525.76 57169.23 88888.00 2010-09-10 11:11:22.022 253 13225.80 525.14 57168.50 88888.00 2010-09-10 11:11:23.022 253 13226.32 525.14 57168.98 88888.00 2010-09-10 11:11:24.022 253 13226.58 524.77 57169.47 88888.00 2010-09-10 11:11:25.022 253 13225.80 525.39 57168.86 88888.00 2010-09-10 11:11:26.022 253 13226.97 524.89 57169.35 88888.00 2010-09-10 11:11:27.022 253 13226.45 525.26 57169.72 88888.00 2010-09-10 11:11:28.022 253 13226.19 524.89 57169.47 88888.00 2010-09-10 11:11:29.022 253 13226.58 525.14 57168.98 88888.00 2010-09-10 11:11:30.022 253 13226.32 525.02 57169.47 88888.00 2010-09-10 11:11:31.022 253 13225.93 525.14 57169.47 88888.00 2010-09-10 11:11:32.022 253 13226.71 525.39 57168.62 88888.00 2010-09-10 11:11:33.022 253 13226.06 525.14 57169.23 88888.00 2010-09-10 11:11:34.022 253 13227.10 524.77 57168.86 88888.00 2010-09-10 11:11:35.022 253 13225.93 525.26 57169.84 88888.00 2010-09-10 11:11:36.022 253 13226.32 525.14 57168.86 88888.00 2010-09-10 11:11:37.022 253 13226.32 524.77 57168.98 88888.00 2010-09-10 11:11:38.022 253 13225.93 525.51 57169.47 88888.00 2010-09-10 11:11:39.022 253 13226.32 525.14 57168.98 88888.00 2010-09-10 11:11:40.022 253 13226.84 525.26 57168.25 88888.00 2010-09-10 11:11:41.022 253 13226.19 525.02 57169.60 88888.00 2010-09-10 11:11:42.022 253 13226.97 525.51 57168.62 88888.00 2010-09-10 11:11:43.022 253 13226.32 525.88 57168.86 88888.00 2010-09-10 11:11:44.022 253 13226.45 525.39 57168.98 88888.00 2010-09-10 11:11:45.022 253 13226.06 525.14 57168.74 88888.00 2010-09-10 11:11:46.022 253 13226.71 525.26 57168.98 88888.00 2010-09-10 11:11:47.022 253 13226.58 524.77 57169.23 88888.00 2010-09-10 11:11:48.022 253 13226.19 525.64 57169.11 88888.00 2010-09-10 11:11:49.022 253 13225.41 525.02 57169.11 88888.00 2010-09-10 11:11:50.022 253 13226.19 525.14 57168.38 88888.00 2010-09-10 11:11:51.022 253 13226.06 525.76 57169.11 88888.00 2010-09-10 11:11:52.022 253 13226.45 525.14 57168.62 88888.00 2010-09-10 11:11:53.022 253 13225.93 525.64 57168.98 88888.00 2010-09-10 11:11:54.022 253 13226.06 525.02 57168.74 88888.00 2010-09-10 11:11:55.022 253 13226.32 525.26 57169.11 88888.00 2010-09-10 11:11:56.022 253 13226.32 525.14 57168.86 88888.00 2010-09-10 11:11:57.022 253 13226.06 525.02 57169.60 88888.00 2010-09-10 11:11:58.022 253 13225.93 525.64 57169.11 88888.00 2010-09-10 11:11:59.022 253 13226.32 524.77 57168.98 88888.00 2010-09-10 11:12:00.022 253 13226.32 525.14 57168.50 88888.00 2010-09-10 11:12:01.022 253 13226.45 525.14 57169.35 88888.00 2010-09-10 11:12:02.022 253 13226.84 525.26 57169.23 88888.00 2010-09-10 11:12:03.022 253 13226.06 525.14 57168.98 88888.00 2010-09-10 11:12:04.022 253 13226.71 525.51 57169.47 88888.00 2010-09-10 11:12:05.022 253 13226.06 525.02 57169.23 88888.00 2010-09-10 11:12:06.022 253 13225.54 525.02 57168.74 88888.00 2010-09-10 11:12:07.022 253 13226.45 525.64 57168.98 88888.00 2010-09-10 11:12:08.022 253 13226.06 524.40 57168.86 88888.00 2010-09-10 11:12:09.022 253 13225.67 525.26 57168.98 88888.00 2010-09-10 11:12:10.022 253 13226.32 524.89 57169.11 88888.00 2010-09-10 11:12:11.022 253 13225.28 524.77 57169.35 88888.00 2010-09-10 11:12:12.022 253 13225.93 524.89 57168.98 88888.00 2010-09-10 11:12:13.022 253 13225.80 524.77 57168.98 88888.00 2010-09-10 11:12:14.022 253 13225.28 524.15 57168.74 88888.00 2010-09-10 11:12:15.022 253 13225.54 525.39 57169.23 88888.00 2010-09-10 11:12:16.022 253 13225.41 524.03 57168.98 88888.00 2010-09-10 11:12:17.022 253 13226.06 525.51 57169.11 88888.00 2010-09-10 11:12:18.022 253 13225.80 525.02 57169.11 88888.00 2010-09-10 11:12:19.022 253 13225.80 524.77 57169.84 88888.00 2010-09-10 11:12:20.022 253 13225.80 524.52 57168.98 88888.00 2010-09-10 11:12:21.022 253 13225.93 525.02 57168.62 88888.00 2010-09-10 11:12:22.022 253 13226.58 524.64 57169.23 88888.00 2010-09-10 11:12:23.022 253 13225.15 524.77 57169.23 88888.00 2010-09-10 11:12:24.022 253 13225.80 524.64 57168.74 88888.00 2010-09-10 11:12:25.022 253 13225.54 525.14 57169.35 88888.00 2010-09-10 11:12:26.022 253 13225.41 525.02 57169.60 88888.00 2010-09-10 11:12:27.022 253 13225.93 525.02 57169.35 88888.00 2010-09-10 11:12:28.022 253 13226.19 525.51 57169.60 88888.00 2010-09-10 11:12:29.022 253 13226.58 524.64 57168.98 88888.00 2010-09-10 11:12:30.022 253 13225.54 524.89 57168.13 88888.00 2010-09-10 11:12:31.022 253 13225.67 524.89 57168.98 88888.00 2010-09-10 11:12:32.022 253 13226.19 524.89 57169.35 88888.00 2010-09-10 11:12:33.022 253 13225.80 524.77 57169.35 88888.00 2010-09-10 11:12:34.022 253 13225.15 525.02 57168.98 88888.00 2010-09-10 11:12:35.022 253 13225.93 524.52 57168.86 88888.00 2010-09-10 11:12:36.022 253 13225.93 524.89 57169.60 88888.00 2010-09-10 11:12:37.022 253 13226.19 524.52 57169.47 88888.00 2010-09-10 11:12:38.022 253 13225.67 524.77 57169.23 88888.00 2010-09-10 11:12:39.022 253 13225.02 525.02 57169.23 88888.00 2010-09-10 11:12:40.022 253 13226.06 525.02 57168.98 88888.00 2010-09-10 11:12:41.022 253 13225.54 524.52 57168.86 88888.00 2010-09-10 11:12:42.022 253 13225.28 525.14 57168.62 88888.00 2010-09-10 11:12:43.022 253 13225.54 524.77 57168.74 88888.00 2010-09-10 11:12:44.022 253 13225.67 524.64 57169.47 88888.00 2010-09-10 11:12:45.022 253 13225.15 524.40 57169.72 88888.00 2010-09-10 11:12:46.022 253 13225.93 524.52 57169.35 88888.00 2010-09-10 11:12:47.022 253 13225.41 525.51 57169.35 88888.00 2010-09-10 11:12:48.022 253 13225.41 524.89 57169.23 88888.00 2010-09-10 11:12:49.022 253 13225.02 524.89 57168.86 88888.00 2010-09-10 11:12:50.022 253 13225.28 525.14 57168.86 88888.00 2010-09-10 11:12:51.022 253 13225.80 524.77 57168.98 88888.00 2010-09-10 11:12:52.022 253 13225.80 525.02 57169.96 88888.00 2010-09-10 11:12:53.022 253 13225.41 524.40 57169.23 88888.00 2010-09-10 11:12:54.022 253 13225.93 524.52 57168.25 88888.00 2010-09-10 11:12:55.022 253 13225.15 524.64 57168.86 88888.00 2010-09-10 11:12:56.022 253 13225.28 525.39 57169.11 88888.00 2010-09-10 11:12:57.022 253 13224.89 524.77 57169.35 88888.00 2010-09-10 11:12:58.022 253 13225.54 525.14 57168.38 88888.00 2010-09-10 11:12:59.022 253 13225.80 524.64 57169.11 88888.00 2010-09-10 11:13:00.022 253 13225.41 525.26 57168.50 88888.00 2010-09-10 11:13:01.022 253 13225.41 524.52 57169.11 88888.00 2010-09-10 11:13:02.022 253 13225.28 524.27 57168.98 88888.00 2010-09-10 11:13:03.022 253 13225.41 524.89 57169.23 88888.00 2010-09-10 11:13:04.022 253 13225.93 524.89 57168.62 88888.00 2010-09-10 11:13:05.022 253 13225.67 525.26 57168.98 88888.00 2010-09-10 11:13:06.022 253 13225.54 524.89 57168.86 88888.00 2010-09-10 11:13:07.022 253 13225.80 524.64 57168.86 88888.00 2010-09-10 11:13:08.022 253 13226.06 524.77 57169.84 88888.00 2010-09-10 11:13:09.022 253 13225.41 524.15 57168.98 88888.00 2010-09-10 11:13:10.022 253 13224.89 524.77 57168.50 88888.00 2010-09-10 11:13:11.022 253 13226.32 524.77 57168.50 88888.00 2010-09-10 11:13:12.022 253 13225.93 525.14 57168.38 88888.00 2010-09-10 11:13:13.022 253 13225.02 524.77 57168.50 88888.00 2010-09-10 11:13:14.022 253 13225.67 525.14 57169.23 88888.00 2010-09-10 11:13:15.022 253 13226.19 524.27 57169.23 88888.00 2010-09-10 11:13:16.022 253 13225.28 524.89 57169.47 88888.00 2010-09-10 11:13:17.022 253 13224.89 524.77 57169.11 88888.00 2010-09-10 11:13:18.022 253 13225.80 524.03 57168.98 88888.00 2010-09-10 11:13:19.022 253 13225.80 525.26 57168.98 88888.00 2010-09-10 11:13:20.022 253 13225.67 525.02 57169.11 88888.00 2010-09-10 11:13:21.022 253 13225.93 524.77 57168.98 88888.00 2010-09-10 11:13:22.022 253 13225.93 524.77 57169.11 88888.00 2010-09-10 11:13:23.022 253 13225.80 524.89 57169.11 88888.00 2010-09-10 11:13:24.022 253 13226.06 524.40 57168.50 88888.00 2010-09-10 11:13:25.022 253 13225.93 524.89 57169.84 88888.00 2010-09-10 11:13:26.022 253 13225.93 524.77 57168.74 88888.00 2010-09-10 11:13:27.022 253 13225.93 525.02 57169.47 88888.00 2010-09-10 11:13:28.022 253 13226.19 524.77 57168.86 88888.00 2010-09-10 11:13:29.022 253 13225.54 524.89 57169.23 88888.00 2010-09-10 11:13:30.022 253 13225.28 524.64 57169.60 88888.00 2010-09-10 11:13:31.022 253 13226.19 524.89 57168.62 88888.00 2010-09-10 11:13:32.022 253 13226.45 524.64 57168.74 88888.00 2010-09-10 11:13:33.022 253 13225.28 525.39 57168.98 88888.00 2010-09-10 11:13:34.022 253 13225.67 524.64 57168.98 88888.00 2010-09-10 11:13:35.022 253 13226.58 525.26 57168.98 88888.00 2010-09-10 11:13:36.022 253 13225.80 525.02 57168.50 88888.00 2010-09-10 11:13:37.022 253 13225.41 524.52 57168.38 88888.00 2010-09-10 11:13:38.022 253 13225.41 524.64 57168.50 88888.00 2010-09-10 11:13:39.022 253 13225.15 525.02 57168.62 88888.00 2010-09-10 11:13:40.022 253 13224.89 524.27 57168.98 88888.00 2010-09-10 11:13:41.022 253 13225.54 524.40 57168.98 88888.00 2010-09-10 11:13:42.022 253 13225.41 524.77 57168.74 88888.00 2010-09-10 11:13:43.022 253 13225.93 524.52 57169.35 88888.00 2010-09-10 11:13:44.022 253 13225.15 525.02 57168.86 88888.00 2010-09-10 11:13:45.022 253 13225.93 524.64 57168.25 88888.00 2010-09-10 11:13:46.022 253 13225.41 525.26 57168.86 88888.00 2010-09-10 11:13:47.022 253 13225.28 524.64 57169.23 88888.00 2010-09-10 11:13:48.022 253 13225.67 523.65 57168.86 88888.00 2010-09-10 11:13:49.022 253 13225.80 524.89 57168.62 88888.00 2010-09-10 11:13:50.022 253 13225.28 524.77 57169.35 88888.00 2010-09-10 11:13:51.022 253 13225.80 524.52 57168.74 88888.00 2010-09-10 11:13:52.022 253 13225.54 525.39 57168.38 88888.00 2010-09-10 11:13:53.022 253 13226.19 525.14 57168.50 88888.00 2010-09-10 11:13:54.022 253 13225.28 524.64 57168.86 88888.00 2010-09-10 11:13:55.022 253 13225.93 524.27 57169.23 88888.00 2010-09-10 11:13:56.022 253 13225.02 525.26 57168.01 88888.00 2010-09-10 11:13:57.022 253 13225.80 524.89 57168.74 88888.00 2010-09-10 11:13:58.022 253 13225.41 525.39 57168.86 88888.00 2010-09-10 11:13:59.022 253 13225.28 525.39 57168.50 88888.00 2010-09-10 11:14:00.022 253 13225.80 525.26 57168.62 88888.00 2010-09-10 11:14:01.022 253 13225.67 525.02 57168.98 88888.00 2010-09-10 11:14:02.022 253 13225.41 524.77 57169.47 88888.00 2010-09-10 11:14:03.022 253 13225.80 524.64 57168.74 88888.00 2010-09-10 11:14:04.022 253 13226.32 525.39 57168.74 88888.00 2010-09-10 11:14:05.022 253 13226.06 524.40 57169.11 88888.00 2010-09-10 11:14:06.022 253 13225.67 524.77 57168.38 88888.00 2010-09-10 11:14:07.022 253 13225.80 525.14 57168.50 88888.00 2010-09-10 11:14:08.022 253 13226.32 524.52 57168.98 88888.00 2010-09-10 11:14:09.022 253 13225.41 525.51 57168.74 88888.00 2010-09-10 11:14:10.022 253 13226.32 524.89 57169.23 88888.00 2010-09-10 11:14:11.022 253 13225.93 524.77 57169.60 88888.00 2010-09-10 11:14:12.022 253 13226.19 524.77 57169.23 88888.00 2010-09-10 11:14:13.022 253 13225.93 524.40 57168.86 88888.00 2010-09-10 11:14:14.022 253 13226.19 524.89 57169.23 88888.00 2010-09-10 11:14:15.022 253 13226.06 524.15 57168.98 88888.00 2010-09-10 11:14:16.022 253 13225.93 524.77 57168.98 88888.00 2010-09-10 11:14:17.022 253 13225.93 525.14 57168.98 88888.00 2010-09-10 11:14:18.022 253 13225.80 524.89 57168.98 88888.00 2010-09-10 11:14:19.022 253 13226.58 524.27 57168.98 88888.00 2010-09-10 11:14:20.022 253 13226.06 524.52 57168.98 88888.00 2010-09-10 11:14:21.022 253 13226.19 525.02 57169.47 88888.00 2010-09-10 11:14:22.022 253 13226.19 524.15 57168.74 88888.00 2010-09-10 11:14:23.022 253 13226.32 524.77 57168.98 88888.00 2010-09-10 11:14:24.022 253 13226.71 525.02 57169.23 88888.00 2010-09-10 11:14:25.022 253 13225.54 524.15 57168.62 88888.00 2010-09-10 11:14:26.022 253 13226.32 525.26 57168.50 88888.00 2010-09-10 11:14:27.022 253 13226.45 524.52 57169.23 88888.00 2010-09-10 11:14:28.022 253 13226.19 525.39 57168.86 88888.00 2010-09-10 11:14:29.022 253 13226.19 524.77 57169.35 88888.00 2010-09-10 11:14:30.022 253 13226.84 524.52 57169.23 88888.00 2010-09-10 11:14:31.022 253 13226.32 524.77 57168.38 88888.00 2010-09-10 11:14:32.022 253 13225.67 525.39 57169.11 88888.00 2010-09-10 11:14:33.022 253 13226.06 524.27 57169.23 88888.00 2010-09-10 11:14:34.022 253 13226.45 524.89 57168.38 88888.00 2010-09-10 11:14:35.022 253 13225.93 524.89 57169.23 88888.00 2010-09-10 11:14:36.022 253 13225.54 524.77 57168.50 88888.00 2010-09-10 11:14:37.022 253 13226.45 525.26 57168.74 88888.00 2010-09-10 11:14:38.022 253 13226.06 524.27 57168.98 88888.00 2010-09-10 11:14:39.022 253 13226.32 525.02 57169.35 88888.00 2010-09-10 11:14:40.022 253 13225.80 524.40 57168.74 88888.00 2010-09-10 11:14:41.022 253 13226.06 524.77 57169.11 88888.00 2010-09-10 11:14:42.022 253 13227.23 525.14 57168.62 88888.00 2010-09-10 11:14:43.022 253 13225.80 524.40 57169.35 88888.00 2010-09-10 11:14:44.022 253 13226.19 524.27 57169.23 88888.00 2010-09-10 11:14:45.022 253 13226.06 525.02 57168.25 88888.00 2010-09-10 11:14:46.022 253 13225.67 524.15 57168.98 88888.00 2010-09-10 11:14:47.022 253 13225.41 524.27 57168.74 88888.00 2010-09-10 11:14:48.022 253 13226.06 524.89 57168.86 88888.00 2010-09-10 11:14:49.022 253 13226.06 524.77 57168.38 88888.00 2010-09-10 11:14:50.022 253 13225.80 525.02 57168.98 88888.00 2010-09-10 11:14:51.022 253 13225.93 524.77 57168.98 88888.00 2010-09-10 11:14:52.022 253 13226.06 524.40 57169.47 88888.00 2010-09-10 11:14:53.022 253 13225.93 524.77 57168.86 88888.00 2010-09-10 11:14:54.022 253 13226.06 525.02 57168.98 88888.00 2010-09-10 11:14:55.022 253 13226.06 524.64 57169.35 88888.00 2010-09-10 11:14:56.022 253 13226.06 524.64 57169.11 88888.00 2010-09-10 11:14:57.022 253 13226.06 524.64 57168.74 88888.00 2010-09-10 11:14:58.022 253 13225.28 524.64 57168.74 88888.00 2010-09-10 11:14:59.022 253 13226.45 524.15 57168.62 88888.00 2010-09-10 11:15:00.022 253 13225.80 524.64 57168.62 88888.00 2010-09-10 11:15:01.022 253 13226.45 524.77 57169.11 88888.00 2010-09-10 11:15:02.022 253 13226.06 524.52 57168.98 88888.00 2010-09-10 11:15:03.022 253 13226.06 524.27 57169.35 88888.00 2010-09-10 11:15:04.022 253 13226.32 525.02 57168.62 88888.00 2010-09-10 11:15:05.022 253 13225.67 524.89 57169.72 88888.00 2010-09-10 11:15:06.021 253 13226.06 525.02 57169.11 88888.00 2010-09-10 11:15:07.021 253 13225.67 524.40 57168.98 88888.00 2010-09-10 11:15:08.021 253 13226.32 525.76 57168.62 88888.00 2010-09-10 11:15:09.021 253 13226.32 524.40 57168.50 88888.00 2010-09-10 11:15:10.021 253 13225.54 525.14 57168.86 88888.00 2010-09-10 11:15:11.021 253 13226.58 525.14 57168.62 88888.00 2010-09-10 11:15:12.021 253 13226.45 524.77 57168.74 88888.00 2010-09-10 11:15:13.021 253 13225.93 524.52 57168.86 88888.00 2010-09-10 11:15:14.021 253 13225.80 524.52 57168.50 88888.00 2010-09-10 11:15:15.021 253 13224.50 525.26 57168.62 88888.00 2010-09-10 11:15:16.021 253 13226.58 525.02 57168.50 88888.00 2010-09-10 11:15:17.021 253 13225.93 524.89 57168.98 88888.00 2010-09-10 11:15:18.021 253 13226.45 524.77 57168.38 88888.00 2010-09-10 11:15:19.021 253 13226.06 525.14 57169.23 88888.00 2010-09-10 11:15:20.021 253 13225.67 525.64 57169.23 88888.00 2010-09-10 11:15:21.021 253 13226.58 525.02 57169.47 88888.00 2010-09-10 11:15:22.021 253 13225.54 525.26 57168.98 88888.00 2010-09-10 11:15:23.021 253 13225.80 524.52 57169.11 88888.00 2010-09-10 11:15:24.021 253 13225.67 524.89 57168.98 88888.00 2010-09-10 11:15:25.021 253 13226.32 525.39 57168.98 88888.00 2010-09-10 11:15:26.021 253 13225.67 524.89 57168.86 88888.00 2010-09-10 11:15:27.021 253 13225.93 525.39 57168.62 88888.00 2010-09-10 11:15:28.021 253 13226.19 524.89 57168.25 88888.00 2010-09-10 11:15:29.021 253 13226.19 525.14 57168.62 88888.00 2010-09-10 11:15:30.021 253 13225.80 524.52 57168.50 88888.00 2010-09-10 11:15:31.021 253 13225.93 525.02 57168.86 88888.00 2010-09-10 11:15:32.021 253 13226.06 524.77 57169.11 88888.00 2010-09-10 11:15:33.021 253 13226.58 524.89 57168.62 88888.00 2010-09-10 11:15:34.021 253 13226.19 524.52 57168.86 88888.00 2010-09-10 11:15:35.021 253 13225.28 525.26 57168.38 88888.00 2010-09-10 11:15:36.021 253 13225.54 524.89 57169.23 88888.00 2010-09-10 11:15:37.021 253 13226.19 524.77 57168.86 88888.00 2010-09-10 11:15:38.021 253 13226.19 525.14 57168.25 88888.00 2010-09-10 11:15:39.021 253 13225.80 525.26 57168.38 88888.00 2010-09-10 11:15:40.021 253 13226.32 524.89 57168.86 88888.00 2010-09-10 11:15:41.021 253 13225.28 524.77 57168.62 88888.00 2010-09-10 11:15:42.021 253 13226.19 525.51 57168.98 88888.00 2010-09-10 11:15:43.021 253 13226.06 525.51 57168.86 88888.00 2010-09-10 11:15:44.021 253 13226.32 525.14 57168.62 88888.00 2010-09-10 11:15:45.021 253 13225.80 525.14 57169.11 88888.00 2010-09-10 11:15:46.021 253 13226.19 525.51 57168.62 88888.00 2010-09-10 11:15:47.021 253 13226.06 525.14 57168.74 88888.00 2010-09-10 11:15:48.021 253 13225.54 525.02 57168.74 88888.00 2010-09-10 11:15:49.021 253 13225.41 525.76 57168.98 88888.00 2010-09-10 11:15:50.021 253 13225.80 525.88 57168.98 88888.00 2010-09-10 11:15:51.021 253 13225.28 525.88 57169.47 88888.00 2010-09-10 11:15:52.021 253 13226.19 525.51 57168.62 88888.00 2010-09-10 11:15:53.021 253 13226.19 525.76 57169.35 88888.00 2010-09-10 11:15:54.021 253 13225.93 525.39 57168.50 88888.00 2010-09-10 11:15:55.021 253 13225.67 525.51 57168.86 88888.00 2010-09-10 11:15:56.021 253 13225.80 526.01 57168.50 88888.00 2010-09-10 11:15:57.021 253 13225.28 526.25 57168.13 88888.00 2010-09-10 11:15:58.021 253 13226.58 525.39 57169.11 88888.00 2010-09-10 11:15:59.021 253 13226.06 524.89 57168.50 88888.00 2010-09-10 11:16:00.021 253 13225.80 525.76 57168.74 88888.00 2010-09-10 11:16:01.021 253 13225.80 524.77 57168.50 88888.00 2010-09-10 11:16:02.021 253 13226.32 525.26 57168.50 88888.00 2010-09-10 11:16:03.021 253 13226.06 525.51 57168.62 88888.00 2010-09-10 11:16:04.021 253 13226.58 525.39 57168.98 88888.00 2010-09-10 11:16:05.021 253 13226.06 525.76 57168.86 88888.00 2010-09-10 11:16:06.021 253 13226.32 525.14 57168.62 88888.00 2010-09-10 11:16:07.021 253 13226.06 525.39 57169.23 88888.00 2010-09-10 11:16:08.021 253 13225.93 525.14 57168.74 88888.00 2010-09-10 11:16:09.021 253 13225.67 524.77 57169.47 88888.00 2010-09-10 11:16:10.021 253 13226.32 525.64 57168.86 88888.00 2010-09-10 11:16:11.021 253 13225.93 525.26 57168.98 88888.00 2010-09-10 11:16:12.021 253 13225.80 525.76 57168.86 88888.00 2010-09-10 11:16:13.021 253 13225.80 525.26 57169.23 88888.00 2010-09-10 11:16:14.021 253 13225.54 525.26 57168.13 88888.00 2010-09-10 11:16:15.021 253 13226.19 525.39 57168.25 88888.00 2010-09-10 11:16:16.021 253 13226.71 525.88 57168.86 88888.00 2010-09-10 11:16:17.021 253 13225.41 525.76 57168.98 88888.00 2010-09-10 11:16:18.021 253 13225.67 526.13 57169.11 88888.00 2010-09-10 11:16:19.021 253 13225.28 525.64 57168.74 88888.00 2010-09-10 11:16:20.021 253 13225.41 526.13 57168.38 88888.00 2010-09-10 11:16:21.021 253 13226.32 525.14 57168.50 88888.00 2010-09-10 11:16:22.021 253 13226.06 525.39 57168.50 88888.00 2010-09-10 11:16:23.021 253 13226.84 525.51 57168.25 88888.00 2010-09-10 11:16:24.021 253 13225.93 525.51 57168.74 88888.00 2010-09-10 11:16:25.021 253 13226.45 525.64 57169.47 88888.00 2010-09-10 11:16:26.021 253 13225.54 525.64 57168.25 88888.00 2010-09-10 11:16:27.021 253 13225.93 524.77 57168.25 88888.00 2010-09-10 11:16:28.021 253 13225.93 525.26 57168.86 88888.00 2010-09-10 11:16:29.021 253 13225.80 525.02 57168.74 88888.00 2010-09-10 11:16:30.021 253 13226.19 525.51 57168.98 88888.00 2010-09-10 11:16:31.021 253 13226.06 525.51 57168.86 88888.00 2010-09-10 11:16:32.021 253 13225.41 525.39 57168.98 88888.00 2010-09-10 11:16:33.021 253 13225.15 525.39 57168.86 88888.00 2010-09-10 11:16:34.021 253 13225.02 525.64 57168.74 88888.00 2010-09-10 11:16:35.021 253 13226.06 525.64 57168.74 88888.00 2010-09-10 11:16:36.021 253 13225.67 525.26 57168.98 88888.00 2010-09-10 11:16:37.021 253 13226.32 526.25 57168.13 88888.00 2010-09-10 11:16:38.021 253 13226.71 525.51 57169.11 88888.00 2010-09-10 11:16:39.021 253 13225.67 525.14 57168.86 88888.00 2010-09-10 11:16:40.021 253 13225.41 525.39 57168.62 88888.00 2010-09-10 11:16:41.021 253 13225.54 525.76 57169.11 88888.00 2010-09-10 11:16:42.021 253 13225.80 526.01 57168.86 88888.00 2010-09-10 11:16:43.021 253 13225.67 525.02 57168.50 88888.00 2010-09-10 11:16:44.021 253 13225.67 525.39 57169.35 88888.00 2010-09-10 11:16:45.021 253 13225.93 525.88 57168.74 88888.00 2010-09-10 11:16:46.021 253 13225.80 525.64 57169.23 88888.00 2010-09-10 11:16:47.021 253 13225.93 525.64 57168.38 88888.00 2010-09-10 11:16:48.021 253 13225.67 525.51 57168.74 88888.00 2010-09-10 11:16:49.021 253 13225.28 524.89 57168.86 88888.00 2010-09-10 11:16:50.021 253 13225.93 526.25 57168.50 88888.00 2010-09-10 11:16:51.021 253 13225.80 525.14 57168.62 88888.00 2010-09-10 11:16:52.021 253 13225.80 526.13 57168.74 88888.00 2010-09-10 11:16:53.021 253 13225.54 526.13 57168.62 88888.00 2010-09-10 11:16:54.021 253 13226.45 526.01 57168.98 88888.00 2010-09-10 11:16:55.021 253 13225.93 525.26 57168.86 88888.00 2010-09-10 11:16:56.021 253 13226.45 525.76 57168.98 88888.00 2010-09-10 11:16:57.021 253 13225.41 526.01 57169.35 88888.00 2010-09-10 11:16:58.021 253 13225.93 525.39 57169.11 88888.00 2010-09-10 11:16:59.021 253 13225.41 525.02 57169.11 88888.00 2010-09-10 11:17:00.021 253 13225.93 526.13 57168.74 88888.00 2010-09-10 11:17:01.021 253 13225.67 525.51 57168.74 88888.00 2010-09-10 11:17:02.021 253 13225.15 525.88 57168.74 88888.00 2010-09-10 11:17:03.021 253 13225.67 526.13 57168.13 88888.00 2010-09-10 11:17:04.021 253 13225.54 525.39 57168.86 88888.00 2010-09-10 11:17:05.021 253 13226.19 525.26 57168.74 88888.00 2010-09-10 11:17:06.021 253 13226.06 526.13 57168.25 88888.00 2010-09-10 11:17:07.021 253 13225.15 526.01 57168.86 88888.00 2010-09-10 11:17:08.021 253 13225.80 525.64 57168.98 88888.00 2010-09-10 11:17:09.021 253 13225.67 526.25 57168.98 88888.00 2010-09-10 11:17:10.021 253 13225.67 526.38 57168.86 88888.00 2010-09-10 11:17:11.021 253 13225.54 525.88 57168.86 88888.00 2010-09-10 11:17:12.021 253 13225.54 526.63 57168.98 88888.00 2010-09-10 11:17:13.021 253 13225.93 526.13 57168.01 88888.00 2010-09-10 11:17:14.021 253 13226.19 526.38 57168.74 88888.00 2010-09-10 11:17:15.021 253 13226.32 525.39 57168.50 88888.00 2010-09-10 11:17:16.021 253 13226.84 526.01 57168.62 88888.00 2010-09-10 11:17:17.021 253 13225.93 526.50 57168.62 88888.00 2010-09-10 11:17:18.021 253 13226.06 525.88 57168.98 88888.00 2010-09-10 11:17:19.021 253 13225.54 526.25 57168.98 88888.00 2010-09-10 11:17:20.021 253 13225.54 525.88 57168.50 88888.00 2010-09-10 11:17:21.021 253 13226.19 526.50 57168.74 88888.00 2010-09-10 11:17:22.021 253 13225.80 526.25 57168.62 88888.00 2010-09-10 11:17:23.021 253 13225.80 526.25 57168.86 88888.00 2010-09-10 11:17:24.021 253 13225.80 526.25 57168.50 88888.00 2010-09-10 11:17:25.021 253 13225.80 526.01 57168.38 88888.00 2010-09-10 11:17:26.021 253 13225.93 526.13 57168.13 88888.00 2010-09-10 11:17:27.021 253 13225.93 526.25 57168.50 88888.00 2010-09-10 11:17:28.021 253 13226.19 526.25 57168.50 88888.00 2010-09-10 11:17:29.021 253 13225.54 526.63 57169.11 88888.00 2010-09-10 11:17:30.021 253 13225.41 526.38 57169.23 88888.00 2010-09-10 11:17:31.021 253 13225.93 525.76 57168.50 88888.00 2010-09-10 11:17:32.021 253 13225.93 526.63 57168.86 88888.00 2010-09-10 11:17:33.021 253 13226.45 526.38 57168.86 88888.00 2010-09-10 11:17:34.021 253 13225.67 526.01 57169.47 88888.00 2010-09-10 11:17:35.021 253 13226.06 526.01 57168.98 88888.00 2010-09-10 11:17:36.021 253 13226.19 525.88 57169.47 88888.00 2010-09-10 11:17:37.021 253 13226.45 525.88 57168.86 88888.00 2010-09-10 11:17:38.021 253 13225.93 526.75 57168.86 88888.00 2010-09-10 11:17:39.021 253 13225.67 526.01 57168.13 88888.00 2010-09-10 11:17:40.021 253 13225.28 526.13 57168.50 88888.00 2010-09-10 11:17:41.021 253 13226.06 526.63 57169.35 88888.00 2010-09-10 11:17:42.021 253 13226.19 526.50 57169.60 88888.00 2010-09-10 11:17:43.021 253 13226.06 526.63 57169.11 88888.00 2010-09-10 11:17:44.021 253 13226.71 527.00 57168.86 88888.00 2010-09-10 11:17:45.021 253 13226.45 526.38 57168.62 88888.00 2010-09-10 11:17:46.021 253 13225.54 526.38 57168.98 88888.00 2010-09-10 11:17:47.021 253 13226.58 526.01 57168.98 88888.00 2010-09-10 11:17:48.021 253 13226.32 525.76 57168.62 88888.00 2010-09-10 11:17:49.021 253 13225.93 526.13 57168.74 88888.00 2010-09-10 11:17:50.021 253 13225.93 526.25 57169.47 88888.00 2010-09-10 11:17:51.021 253 13225.41 526.25 57168.74 88888.00 2010-09-10 11:17:52.021 253 13226.45 526.38 57168.50 88888.00 2010-09-10 11:17:53.021 253 13225.54 526.13 57168.86 88888.00 2010-09-10 11:17:54.021 253 13226.84 526.50 57168.98 88888.00 2010-09-10 11:17:55.021 253 13226.19 526.13 57168.74 88888.00 2010-09-10 11:17:56.021 253 13226.19 526.63 57168.86 88888.00 2010-09-10 11:17:57.021 253 13226.58 526.75 57169.23 88888.00 2010-09-10 11:17:58.021 253 13225.80 526.13 57169.11 88888.00 2010-09-10 11:17:59.021 253 13226.19 527.00 57168.98 88888.00 2010-09-10 11:18:00.021 253 13226.58 526.50 57169.11 88888.00 2010-09-10 11:18:01.021 253 13226.45 526.01 57168.38 88888.00 2010-09-10 11:18:02.021 253 13226.45 526.38 57169.35 88888.00 2010-09-10 11:18:03.021 253 13226.45 526.25 57168.74 88888.00 2010-09-10 11:18:04.021 253 13226.45 525.88 57169.11 88888.00 2010-09-10 11:18:05.021 253 13226.32 526.01 57168.98 88888.00 2010-09-10 11:18:06.021 253 13226.58 526.13 57169.60 88888.00 2010-09-10 11:18:07.021 253 13226.19 526.38 57169.47 88888.00 2010-09-10 11:18:08.021 253 13226.58 526.63 57169.11 88888.00 2010-09-10 11:18:09.021 253 13226.45 525.51 57169.35 88888.00 2010-09-10 11:18:10.021 253 13226.58 526.01 57168.62 88888.00 2010-09-10 11:18:11.021 253 13225.93 525.88 57168.50 88888.00 2010-09-10 11:18:12.021 253 13226.84 526.63 57169.23 88888.00 2010-09-10 11:18:13.021 253 13226.71 526.13 57168.98 88888.00 2010-09-10 11:18:14.021 253 13226.84 526.38 57168.86 88888.00 2010-09-10 11:18:15.021 253 13226.32 526.38 57168.86 88888.00 2010-09-10 11:18:16.021 253 13227.10 526.50 57168.38 88888.00 2010-09-10 11:18:17.021 253 13226.45 526.01 57168.38 88888.00 2010-09-10 11:18:18.021 253 13226.32 525.88 57169.23 88888.00 2010-09-10 11:18:19.021 253 13225.80 525.88 57168.62 88888.00 2010-09-10 11:18:20.021 253 13226.71 525.76 57169.35 88888.00 2010-09-10 11:18:21.021 253 13226.71 526.25 57168.86 88888.00 2010-09-10 11:18:22.021 253 13226.19 526.63 57169.96 88888.00 2010-09-10 11:18:23.021 253 13226.71 526.25 57169.11 88888.00 2010-09-10 11:18:24.021 253 13226.19 526.38 57168.38 88888.00 2010-09-10 11:18:25.021 253 13226.19 526.75 57169.35 88888.00 2010-09-10 11:18:26.021 253 13226.84 527.12 57169.23 88888.00 2010-09-10 11:18:27.021 253 13226.45 526.75 57169.23 88888.00 2010-09-10 11:18:28.021 253 13226.32 526.87 57168.62 88888.00 2010-09-10 11:18:29.021 253 13226.19 525.88 57168.98 88888.00 2010-09-10 11:18:30.021 253 13226.71 526.87 57169.23 88888.00 2010-09-10 11:18:31.021 253 13226.71 526.38 57168.50 88888.00 2010-09-10 11:18:32.021 253 13226.58 527.25 57168.50 88888.00 2010-09-10 11:18:33.021 253 13226.19 527.00 57168.50 88888.00 2010-09-10 11:18:34.021 253 13226.19 526.50 57168.98 88888.00 2010-09-10 11:18:35.021 253 13226.19 526.13 57168.86 88888.00 2010-09-10 11:18:36.021 253 13226.19 526.25 57169.35 88888.00 2010-09-10 11:18:37.021 253 13226.58 526.25 57168.86 88888.00 2010-09-10 11:18:38.021 253 13225.80 525.88 57169.35 88888.00 2010-09-10 11:18:39.021 253 13225.54 526.63 57168.86 88888.00 2010-09-10 11:18:40.021 253 13226.32 526.75 57169.35 88888.00 2010-09-10 11:18:41.021 253 13226.84 526.63 57169.72 88888.00 2010-09-10 11:18:42.021 253 13226.45 526.01 57168.74 88888.00 2010-09-10 11:18:43.021 253 13226.45 527.00 57168.98 88888.00 2010-09-10 11:18:44.021 253 13226.71 526.25 57168.86 88888.00 2010-09-10 11:18:45.021 253 13226.71 526.75 57168.86 88888.00 2010-09-10 11:18:46.021 253 13226.45 527.00 57169.23 88888.00 2010-09-10 11:18:47.021 253 13226.58 526.38 57168.25 88888.00 2010-09-10 11:18:48.021 253 13226.19 526.13 57169.11 88888.00 2010-09-10 11:18:49.021 253 13226.71 526.38 57168.98 88888.00 2010-09-10 11:18:50.021 253 13226.84 526.63 57169.47 88888.00 2010-09-10 11:18:51.021 253 13226.84 526.38 57168.86 88888.00 2010-09-10 11:18:52.021 253 13226.06 526.63 57168.62 88888.00 2010-09-10 11:18:53.021 253 13227.10 526.13 57169.47 88888.00 2010-09-10 11:18:54.021 253 13226.45 526.13 57169.60 88888.00 2010-09-10 11:18:55.021 253 13226.19 526.13 57169.11 88888.00 2010-09-10 11:18:56.021 253 13225.93 526.75 57168.98 88888.00 2010-09-10 11:18:57.021 253 13226.58 526.38 57168.98 88888.00 2010-09-10 11:18:58.021 253 13226.06 525.88 57169.60 88888.00 2010-09-10 11:18:59.021 253 13226.06 525.88 57168.50 88888.00 2010-09-10 11:19:00.021 253 13226.84 527.12 57168.86 88888.00 2010-09-10 11:19:01.021 253 13226.58 526.50 57168.86 88888.00 2010-09-10 11:19:02.021 253 13226.71 526.63 57168.74 88888.00 2010-09-10 11:19:03.021 253 13226.45 527.00 57169.47 88888.00 2010-09-10 11:19:04.021 253 13226.58 526.38 57169.23 88888.00 2010-09-10 11:19:05.021 253 13226.19 526.50 57168.98 88888.00 2010-09-10 11:19:06.021 253 13225.80 526.38 57168.86 88888.00 2010-09-10 11:19:07.021 253 13226.19 526.38 57169.47 88888.00 2010-09-10 11:19:08.021 253 13226.06 526.13 57169.60 88888.00 2010-09-10 11:19:09.021 253 13226.45 526.75 57169.47 88888.00 2010-09-10 11:19:10.021 253 13226.58 526.25 57169.11 88888.00 2010-09-10 11:19:11.021 253 13226.45 526.38 57169.60 88888.00 2010-09-10 11:19:12.021 253 13225.93 526.25 57169.11 88888.00 2010-09-10 11:19:13.021 253 13226.32 526.63 57169.23 88888.00 2010-09-10 11:19:14.021 253 13226.84 526.63 57168.98 88888.00 2010-09-10 11:19:15.021 253 13226.06 526.13 57169.47 88888.00 2010-09-10 11:19:16.021 253 13226.58 526.63 57169.11 88888.00 2010-09-10 11:19:17.021 253 13226.45 525.76 57169.60 88888.00 2010-09-10 11:19:18.021 253 13226.19 526.25 57169.47 88888.00 2010-09-10 11:19:19.021 253 13226.19 526.63 57168.98 88888.00 2010-09-10 11:19:20.021 253 13226.71 526.50 57169.11 88888.00 2010-09-10 11:19:21.021 253 13226.71 526.50 57168.86 88888.00 2010-09-10 11:19:22.021 253 13226.32 525.88 57168.62 88888.00 2010-09-10 11:19:23.021 253 13226.84 526.50 57169.23 88888.00 2010-09-10 11:19:24.021 253 13226.32 526.38 57168.98 88888.00 2010-09-10 11:19:25.021 253 13226.32 526.13 57168.98 88888.00 2010-09-10 11:19:26.021 253 13226.32 526.25 57169.35 88888.00 2010-09-10 11:19:27.021 253 13226.71 526.25 57169.47 88888.00 2010-09-10 11:19:28.021 253 13225.93 526.13 57169.35 88888.00 2010-09-10 11:19:29.021 253 13226.19 526.38 57169.23 88888.00 2010-09-10 11:19:30.021 253 13226.58 525.76 57168.86 88888.00 2010-09-10 11:19:31.021 253 13226.06 526.38 57169.11 88888.00 2010-09-10 11:19:32.021 253 13226.19 526.25 57168.98 88888.00 2010-09-10 11:19:33.021 253 13226.58 526.63 57168.38 88888.00 2010-09-10 11:19:34.021 253 13226.06 526.25 57168.74 88888.00 2010-09-10 11:19:35.021 253 13226.32 526.01 57168.98 88888.00 2010-09-10 11:19:36.021 253 13226.45 525.88 57168.74 88888.00 2010-09-10 11:19:37.021 253 13226.32 526.38 57169.23 88888.00 2010-09-10 11:19:38.021 253 13226.97 525.64 57168.62 88888.00 2010-09-10 11:19:39.021 253 13226.71 526.13 57169.23 88888.00 2010-09-10 11:19:40.021 253 13226.06 526.01 57168.50 88888.00 2010-09-10 11:19:41.021 253 13226.71 527.12 57168.86 88888.00 2010-09-10 11:19:42.021 253 13226.19 526.25 57169.47 88888.00 2010-09-10 11:19:43.021 253 13226.71 526.50 57168.50 88888.00 2010-09-10 11:19:44.021 253 13225.93 526.38 57168.74 88888.00 2010-09-10 11:19:45.021 253 13226.97 526.01 57169.11 88888.00 2010-09-10 11:19:46.021 253 13226.06 526.01 57168.50 88888.00 2010-09-10 11:19:47.021 253 13225.80 526.13 57169.60 88888.00 2010-09-10 11:19:48.021 253 13225.67 526.25 57169.23 88888.00 2010-09-10 11:19:49.021 253 13225.93 526.25 57168.38 88888.00 2010-09-10 11:19:50.021 253 13226.58 526.25 57169.35 88888.00 2010-09-10 11:19:51.021 253 13226.19 526.38 57168.86 88888.00 2010-09-10 11:19:52.021 253 13226.45 525.88 57168.98 88888.00 2010-09-10 11:19:53.021 253 13226.58 526.01 57169.72 88888.00 2010-09-10 11:19:54.021 253 13225.93 526.25 57168.38 88888.00 2010-09-10 11:19:55.021 253 13226.58 526.50 57169.35 88888.00 2010-09-10 11:19:56.021 253 13226.45 526.63 57168.62 88888.00 2010-09-10 11:19:57.021 253 13225.93 526.50 57169.35 88888.00 2010-09-10 11:19:58.021 253 13226.32 526.13 57168.98 88888.00 2010-09-10 11:19:59.021 253 13226.06 526.01 57169.60 88888.00 2010-09-10 11:20:00.021 253 13226.58 526.50 57169.35 88888.00 2010-09-10 11:20:01.021 253 13226.19 526.13 57168.86 88888.00 2010-09-10 11:20:02.021 253 13226.97 526.01 57168.50 88888.00 2010-09-10 11:20:03.021 253 13226.32 526.25 57169.23 88888.00 2010-09-10 11:20:04.021 253 13226.58 526.63 57169.11 88888.00 2010-09-10 11:20:05.021 253 13225.93 526.13 57168.98 88888.00 2010-09-10 11:20:06.021 253 13226.45 525.88 57169.47 88888.00 2010-09-10 11:20:07.021 253 13226.32 526.25 57168.86 88888.00 2010-09-10 11:20:08.021 253 13226.19 526.25 57168.86 88888.00 2010-09-10 11:20:09.021 253 13226.45 526.25 57169.11 88888.00 2010-09-10 11:20:10.021 253 13226.19 525.88 57169.23 88888.00 2010-09-10 11:20:11.021 253 13226.58 526.25 57168.50 88888.00 2010-09-10 11:20:12.021 253 13226.58 527.12 57168.98 88888.00 2010-09-10 11:20:13.021 253 13227.23 526.75 57168.98 88888.00 2010-09-10 11:20:14.021 253 13226.58 527.12 57168.98 88888.00 2010-09-10 11:20:15.021 253 13226.32 526.01 57168.86 88888.00 2010-09-10 11:20:16.021 253 13226.84 526.25 57168.62 88888.00 2010-09-10 11:20:17.021 253 13226.45 525.88 57168.62 88888.00 2010-09-10 11:20:18.021 253 13226.84 526.38 57169.35 88888.00 2010-09-10 11:20:19.021 253 13226.32 526.01 57168.98 88888.00 2010-09-10 11:20:20.021 253 13226.58 526.25 57168.86 88888.00 2010-09-10 11:20:21.021 253 13226.19 526.25 57169.60 88888.00 2010-09-10 11:20:22.021 253 13226.32 526.50 57168.74 88888.00 2010-09-10 11:20:23.021 253 13225.67 526.50 57168.74 88888.00 2010-09-10 11:20:24.021 253 13226.58 526.50 57168.98 88888.00 2010-09-10 11:20:25.021 253 13225.93 526.87 57168.50 88888.00 2010-09-10 11:20:26.021 253 13226.19 526.25 57169.11 88888.00 2010-09-10 11:20:27.021 253 13225.93 526.50 57169.35 88888.00 2010-09-10 11:20:28.021 253 13226.45 526.38 57169.11 88888.00 2010-09-10 11:20:29.021 253 13226.45 525.39 57169.35 88888.00 2010-09-10 11:20:30.021 253 13226.19 526.38 57169.23 88888.00 2010-09-10 11:20:31.021 253 13226.58 526.13 57169.11 88888.00 2010-09-10 11:20:32.021 253 13225.93 527.12 57169.35 88888.00 2010-09-10 11:20:33.021 253 13226.06 526.38 57168.98 88888.00 2010-09-10 11:20:34.021 253 13226.32 526.01 57168.62 88888.00 2010-09-10 11:20:35.021 253 13225.93 526.25 57168.86 88888.00 2010-09-10 11:20:36.021 253 13226.45 526.38 57169.11 88888.00 2010-09-10 11:20:37.021 253 13226.19 526.75 57168.98 88888.00 2010-09-10 11:20:38.021 253 13226.19 526.38 57169.11 88888.00 2010-09-10 11:20:39.021 253 13226.32 526.25 57169.23 88888.00 2010-09-10 11:20:40.021 253 13225.54 526.63 57169.35 88888.00 2010-09-10 11:20:41.021 253 13226.19 526.38 57168.86 88888.00 2010-09-10 11:20:42.021 253 13226.06 526.38 57168.74 88888.00 2010-09-10 11:20:43.021 253 13226.58 525.64 57169.84 88888.00 2010-09-10 11:20:44.021 253 13226.71 526.50 57168.74 88888.00 2010-09-10 11:20:45.021 253 13226.45 526.75 57168.50 88888.00 2010-09-10 11:20:46.021 253 13226.32 525.88 57168.98 88888.00 2010-09-10 11:20:47.021 253 13226.32 526.25 57169.11 88888.00 2010-09-10 11:20:48.021 253 13226.32 525.26 57168.98 88888.00 2010-09-10 11:20:49.021 253 13226.32 526.75 57168.50 88888.00 2010-09-10 11:20:50.021 253 13226.32 526.63 57169.35 88888.00 2010-09-10 11:20:51.021 253 13226.45 526.25 57168.62 88888.00 2010-09-10 11:20:52.021 253 13226.71 526.50 57169.11 88888.00 2010-09-10 11:20:53.021 253 13226.58 526.63 57168.62 88888.00 2010-09-10 11:20:54.021 253 13226.19 526.63 57169.23 88888.00 2010-09-10 11:20:55.021 253 13225.41 526.25 57168.74 88888.00 2010-09-10 11:20:56.021 253 13226.19 526.75 57169.35 88888.00 2010-09-10 11:20:57.021 253 13227.10 526.63 57169.11 88888.00 2010-09-10 11:20:58.021 253 13226.84 526.50 57168.13 88888.00 2010-09-10 11:20:59.021 253 13226.19 526.38 57168.74 88888.00 2010-09-10 11:21:00.021 253 13225.93 527.00 57168.62 88888.00 2010-09-10 11:21:01.021 253 13225.80 526.25 57169.47 88888.00 2010-09-10 11:21:02.021 253 13226.19 526.01 57168.98 88888.00 2010-09-10 11:21:03.021 253 13226.06 526.38 57169.11 88888.00 2010-09-10 11:21:04.021 253 13226.06 526.38 57169.23 88888.00 2010-09-10 11:21:05.021 253 13225.93 526.13 57169.35 88888.00 2010-09-10 11:21:06.021 253 13226.06 526.50 57168.50 88888.00 2010-09-10 11:21:07.021 253 13226.19 526.01 57168.98 88888.00 2010-09-10 11:21:08.021 253 13226.58 526.01 57169.35 88888.00 2010-09-10 11:21:09.021 253 13226.06 526.25 57168.50 88888.00 2010-09-10 11:21:10.021 253 13226.19 526.50 57168.74 88888.00 2010-09-10 11:21:11.021 253 13225.93 526.25 57168.98 88888.00 2010-09-10 11:21:12.021 253 13226.06 526.50 57168.98 88888.00 2010-09-10 11:21:13.021 253 13225.67 526.75 57168.13 88888.00 2010-09-10 11:21:14.021 253 13226.58 526.63 57168.62 88888.00 2010-09-10 11:21:15.021 253 13226.71 526.38 57168.74 88888.00 2010-09-10 11:21:16.021 253 13226.06 526.38 57168.13 88888.00 2010-09-10 11:21:17.021 253 13226.06 526.38 57168.74 88888.00 2010-09-10 11:21:18.021 253 13226.58 526.50 57168.98 88888.00 2010-09-10 11:21:19.021 253 13225.80 526.63 57169.23 88888.00 2010-09-10 11:21:20.021 253 13225.93 526.63 57169.72 88888.00 2010-09-10 11:21:21.021 253 13226.45 527.12 57168.25 88888.00 2010-09-10 11:21:22.021 253 13226.19 526.75 57168.86 88888.00 2010-09-10 11:21:23.021 253 13226.32 526.75 57168.74 88888.00 2010-09-10 11:21:24.021 253 13227.36 526.25 57168.62 88888.00 2010-09-10 11:21:25.021 253 13226.45 525.88 57168.86 88888.00 2010-09-10 11:21:26.021 253 13226.19 527.25 57168.98 88888.00 2010-09-10 11:21:27.021 253 13227.10 526.50 57168.13 88888.00 2010-09-10 11:21:28.021 253 13226.06 527.25 57168.25 88888.00 2010-09-10 11:21:29.021 253 13226.45 526.87 57168.62 88888.00 2010-09-10 11:21:30.021 253 13226.06 527.49 57168.62 88888.00 2010-09-10 11:21:31.021 253 13226.19 526.75 57168.62 88888.00 2010-09-10 11:21:32.021 253 13226.45 527.12 57169.11 88888.00 2010-09-10 11:21:33.021 253 13226.71 527.00 57169.35 88888.00 2010-09-10 11:21:34.021 253 13226.45 526.13 57168.98 88888.00 2010-09-10 11:21:35.021 253 13226.84 526.75 57168.86 88888.00 2010-09-10 11:21:36.021 253 13226.06 527.00 57168.62 88888.00 2010-09-10 11:21:37.021 253 13226.06 527.12 57168.74 88888.00 2010-09-10 11:21:38.021 253 13226.19 526.63 57168.50 88888.00 2010-09-10 11:21:39.021 253 13226.45 526.87 57168.62 88888.00 2010-09-10 11:21:40.021 253 13226.58 527.12 57168.86 88888.00 2010-09-10 11:21:41.021 253 13225.41 527.00 57168.25 88888.00 2010-09-10 11:21:42.021 253 13225.93 526.87 57168.86 88888.00 2010-09-10 11:21:43.021 253 13226.06 526.13 57168.98 88888.00 2010-09-10 11:21:44.021 253 13226.06 526.87 57168.86 88888.00 2010-09-10 11:21:45.021 253 13226.06 526.63 57168.62 88888.00 2010-09-10 11:21:46.021 253 13226.45 526.63 57168.62 88888.00 2010-09-10 11:21:47.021 253 13226.19 526.63 57168.98 88888.00 2010-09-10 11:21:48.021 253 13226.06 527.49 57168.98 88888.00 2010-09-10 11:21:49.021 253 13226.45 527.74 57168.38 88888.00 2010-09-10 11:21:50.021 253 13226.58 526.75 57168.38 88888.00 2010-09-10 11:21:51.021 253 13226.45 527.49 57169.11 88888.00 2010-09-10 11:21:52.021 253 13225.93 527.00 57168.50 88888.00 2010-09-10 11:21:53.021 253 13226.45 527.25 57168.98 88888.00 2010-09-10 11:21:54.021 253 13226.71 527.37 57168.86 88888.00 2010-09-10 11:21:55.021 253 13226.45 527.00 57168.38 88888.00 2010-09-10 11:21:56.021 253 13226.19 526.75 57168.01 88888.00 2010-09-10 11:21:57.021 253 13226.32 526.87 57168.74 88888.00 2010-09-10 11:21:58.021 253 13226.58 527.12 57169.35 88888.00 2010-09-10 11:21:59.021 253 13226.06 526.75 57168.98 88888.00 2010-09-10 11:22:00.021 253 13226.06 527.00 57169.11 88888.00 2010-09-10 11:22:01.021 253 13225.93 527.25 57168.13 88888.00 2010-09-10 11:22:02.021 253 13226.06 527.00 57168.86 88888.00 2010-09-10 11:22:03.021 253 13226.19 526.75 57168.38 88888.00 2010-09-10 11:22:04.021 253 13227.10 527.74 57169.11 88888.00 2010-09-10 11:22:05.021 253 13226.32 526.75 57168.98 88888.00 2010-09-10 11:22:06.021 253 13226.58 526.63 57168.74 88888.00 2010-09-10 11:22:07.021 253 13226.84 526.87 57168.62 88888.00 2010-09-10 11:22:08.021 253 13226.45 527.25 57168.74 88888.00 2010-09-10 11:22:09.021 253 13226.19 527.37 57168.86 88888.00 2010-09-10 11:22:10.021 253 13226.32 526.87 57168.38 88888.00 2010-09-10 11:22:11.021 253 13226.84 527.00 57168.38 88888.00 2010-09-10 11:22:12.021 253 13225.54 527.25 57168.62 88888.00 2010-09-10 11:22:13.021 253 13226.32 527.62 57168.86 88888.00 2010-09-10 11:22:14.021 253 13226.19 527.37 57168.50 88888.00 2010-09-10 11:22:15.021 253 13226.45 526.75 57168.25 88888.00 2010-09-10 11:22:16.021 253 13226.58 527.00 57168.62 88888.00 2010-09-10 11:22:17.021 253 13226.45 526.63 57168.86 88888.00 2010-09-10 11:22:18.021 253 13226.45 527.37 57168.98 88888.00 2010-09-10 11:22:19.021 253 13225.93 527.00 57168.98 88888.00 2010-09-10 11:22:20.021 253 13226.32 526.75 57168.38 88888.00 2010-09-10 11:22:21.021 253 13226.71 527.00 57168.62 88888.00 2010-09-10 11:22:22.021 253 13226.58 527.12 57168.50 88888.00 2010-09-10 11:22:23.021 253 13226.45 526.75 57169.23 88888.00 2010-09-10 11:22:24.021 253 13226.06 526.63 57168.98 88888.00 2010-09-10 11:22:25.021 253 13226.45 527.25 57168.86 88888.00 2010-09-10 11:22:26.021 253 13226.71 527.12 57168.98 88888.00 2010-09-10 11:22:27.021 253 13226.32 527.37 57168.98 88888.00 2010-09-10 11:22:28.021 253 13226.32 527.37 57168.98 88888.00 2010-09-10 11:22:29.021 253 13226.19 527.25 57168.25 88888.00 2010-09-10 11:22:30.021 253 13226.45 527.00 57168.98 88888.00 2010-09-10 11:22:31.021 253 13226.32 527.49 57168.38 88888.00 2010-09-10 11:22:32.021 253 13226.84 526.75 57168.62 88888.00 2010-09-10 11:22:33.021 253 13226.84 527.49 57168.38 88888.00 2010-09-10 11:22:34.021 253 13226.58 527.37 57168.74 88888.00 2010-09-10 11:22:35.021 253 13226.45 527.12 57169.23 88888.00 2010-09-10 11:22:36.021 253 13226.71 527.37 57168.86 88888.00 2010-09-10 11:22:37.021 253 13226.71 527.25 57168.86 88888.00 2010-09-10 11:22:38.021 253 13226.58 527.00 57168.98 88888.00 2010-09-10 11:22:39.021 253 13226.71 527.25 57168.86 88888.00 2010-09-10 11:22:40.021 253 13226.71 527.00 57168.62 88888.00 2010-09-10 11:22:41.021 253 13226.97 527.00 57168.62 88888.00 2010-09-10 11:22:42.021 253 13226.84 526.75 57168.25 88888.00 2010-09-10 11:22:43.021 253 13226.32 526.87 57168.50 88888.00 2010-09-10 11:22:44.021 253 13226.32 527.00 57168.50 88888.00 2010-09-10 11:22:45.021 253 13226.06 527.62 57168.38 88888.00 2010-09-10 11:22:46.021 253 13226.45 527.37 57169.11 88888.00 2010-09-10 11:22:47.021 253 13226.45 527.12 57168.62 88888.00 2010-09-10 11:22:48.021 253 13226.32 527.00 57168.38 88888.00 2010-09-10 11:22:49.021 253 13226.45 527.25 57169.47 88888.00 2010-09-10 11:22:50.021 253 13226.45 527.25 57169.35 88888.00 2010-09-10 11:22:51.021 253 13226.06 527.12 57168.74 88888.00 2010-09-10 11:22:52.021 253 13226.32 527.00 57168.38 88888.00 2010-09-10 11:22:53.021 253 13226.71 527.00 57169.11 88888.00 2010-09-10 11:22:54.021 253 13226.06 526.75 57168.38 88888.00 2010-09-10 11:22:55.021 253 13226.32 526.75 57168.13 88888.00 2010-09-10 11:22:56.021 253 13225.93 526.50 57168.62 88888.00 2010-09-10 11:22:57.021 253 13226.58 527.00 57168.86 88888.00 2010-09-10 11:22:58.021 253 13226.97 527.25 57168.38 88888.00 2010-09-10 11:22:59.021 253 13226.71 526.50 57168.50 88888.00 2010-09-10 11:23:00.021 253 13226.97 526.75 57168.13 88888.00 2010-09-10 11:23:01.021 253 13226.71 527.12 57168.86 88888.00 2010-09-10 11:23:02.021 253 13225.93 527.25 57168.50 88888.00 2010-09-10 11:23:03.021 253 13226.58 527.37 57168.98 88888.00 2010-09-10 11:23:04.021 253 13226.19 526.87 57168.38 88888.00 2010-09-10 11:23:05.021 253 13226.32 527.37 57169.23 88888.00 2010-09-10 11:23:06.021 253 13226.06 527.49 57167.76 88888.00 2010-09-10 11:23:07.021 253 13226.06 527.37 57167.88 88888.00 2010-09-10 11:23:08.021 253 13226.19 527.25 57168.38 88888.00 2010-09-10 11:23:09.021 253 13226.32 527.37 57168.38 88888.00 2010-09-10 11:23:10.021 253 13226.71 527.37 57168.98 88888.00 2010-09-10 11:23:11.021 253 13225.93 527.62 57168.50 88888.00 2010-09-10 11:23:12.021 253 13226.97 527.62 57168.62 88888.00 2010-09-10 11:23:13.021 253 13226.71 528.24 57168.62 88888.00 2010-09-10 11:23:14.021 253 13226.71 527.12 57168.50 88888.00 2010-09-10 11:23:15.021 253 13226.06 527.49 57168.25 88888.00 2010-09-10 11:23:16.021 253 13226.45 526.50 57168.38 88888.00 2010-09-10 11:23:17.021 253 13226.19 527.99 57169.47 88888.00 2010-09-10 11:23:18.021 253 13225.93 527.12 57168.13 88888.00 2010-09-10 11:23:19.021 253 13227.10 527.37 57168.50 88888.00 2010-09-10 11:23:20.021 253 13226.06 527.12 57168.38 88888.00 2010-09-10 11:23:21.021 253 13225.93 527.00 57168.74 88888.00 2010-09-10 11:23:22.021 253 13226.19 527.12 57169.23 88888.00 2010-09-10 11:23:23.021 253 13225.41 527.86 57168.25 88888.00 2010-09-10 11:23:24.021 253 13225.54 527.74 57169.23 88888.00 2010-09-10 11:23:25.021 253 13226.06 527.25 57168.62 88888.00 2010-09-10 11:23:26.021 253 13226.32 527.25 57168.62 88888.00 2010-09-10 11:23:27.021 253 13225.93 527.62 57168.50 88888.00 2010-09-10 11:23:28.021 253 13225.67 527.12 57168.62 88888.00 2010-09-10 11:23:29.021 253 13226.06 527.49 57168.50 88888.00 2010-09-10 11:23:30.021 253 13225.80 527.25 57168.25 88888.00 2010-09-10 11:23:31.021 253 13225.80 527.25 57167.76 88888.00 2010-09-10 11:23:32.021 253 13226.58 527.86 57168.74 88888.00 2010-09-10 11:23:33.021 253 13225.93 528.36 57168.98 88888.00 2010-09-10 11:23:34.021 253 13226.19 527.86 57168.25 88888.00 2010-09-10 11:23:35.021 253 13226.45 527.86 57167.76 88888.00 2010-09-10 11:23:36.021 253 13226.06 527.62 57168.38 88888.00 2010-09-10 11:23:37.021 253 13226.06 527.62 57168.98 88888.00 2010-09-10 11:23:38.021 253 13226.71 527.37 57168.98 88888.00 2010-09-10 11:23:39.021 253 13226.84 527.12 57168.98 88888.00 2010-09-10 11:23:40.021 253 13226.71 527.74 57168.62 88888.00 2010-09-10 11:23:41.021 253 13226.06 527.74 57167.64 88888.00 2010-09-10 11:23:42.021 253 13225.93 527.74 57168.62 88888.00 2010-09-10 11:23:43.021 253 13226.45 527.74 57168.50 88888.00 2010-09-10 11:23:44.021 253 13226.45 527.25 57168.98 88888.00 2010-09-10 11:23:45.021 253 13225.93 527.49 57168.74 88888.00 2010-09-10 11:23:46.021 253 13226.19 528.11 57168.62 88888.00 2010-09-10 11:23:47.021 253 13226.19 527.25 57168.13 88888.00 2010-09-10 11:23:48.021 253 13226.58 527.62 57168.62 88888.00 2010-09-10 11:23:49.021 253 13226.06 527.99 57168.38 88888.00 2010-09-10 11:23:50.021 253 13225.80 527.86 57168.25 88888.00 2010-09-10 11:23:51.021 253 13226.19 527.00 57167.64 88888.00 2010-09-10 11:23:52.021 253 13226.58 528.61 57168.74 88888.00 2010-09-10 11:23:53.021 253 13226.19 527.62 57168.38 88888.00 2010-09-10 11:23:54.021 253 13226.32 528.24 57168.13 88888.00 2010-09-10 11:23:55.021 253 13226.32 527.74 57168.62 88888.00 2010-09-10 11:23:56.021 253 13226.32 527.49 57168.74 88888.00 2010-09-10 11:23:57.021 253 13226.45 527.49 57168.50 88888.00 2010-09-10 11:23:58.021 253 13226.45 527.74 57168.74 88888.00 2010-09-10 11:23:59.021 253 13226.06 527.74 57168.50 88888.00 2010-09-10 11:24:00.021 253 13226.84 527.25 57168.74 88888.00 2010-09-10 11:24:01.021 253 13226.06 527.86 57168.01 88888.00 2010-09-10 11:24:02.021 253 13226.71 527.25 57169.11 88888.00 2010-09-10 11:24:03.021 253 13226.71 527.00 57168.50 88888.00 2010-09-10 11:24:04.021 253 13225.67 527.86 57168.98 88888.00 2010-09-10 11:24:05.021 253 13226.45 527.12 57168.74 88888.00 2010-09-10 11:24:06.021 253 13226.58 527.99 57168.01 88888.00 2010-09-10 11:24:07.021 253 13226.71 528.24 57168.01 88888.00 2010-09-10 11:24:08.021 253 13226.84 527.99 57168.25 88888.00 2010-09-10 11:24:09.021 253 13226.71 527.12 57169.11 88888.00 2010-09-10 11:24:10.021 253 13226.84 527.25 57168.98 88888.00 2010-09-10 11:24:11.021 253 13226.06 527.74 57168.50 88888.00 2010-09-10 11:24:12.021 253 13225.67 527.49 57168.74 88888.00 2010-09-10 11:24:13.021 253 13226.84 528.36 57168.25 88888.00 2010-09-10 11:24:14.021 253 13226.84 528.11 57168.13 88888.00 2010-09-10 11:24:15.021 253 13225.67 527.86 57167.76 88888.00 2010-09-10 11:24:16.021 253 13226.32 527.74 57168.50 88888.00 2010-09-10 11:24:17.021 253 13227.10 528.11 57168.62 88888.00 2010-09-10 11:24:18.021 253 13226.45 527.62 57168.38 88888.00 2010-09-10 11:24:19.021 253 13227.62 528.11 57168.74 88888.00 2010-09-10 11:24:20.021 253 13226.06 527.99 57168.98 88888.00 2010-09-10 11:24:21.021 253 13226.45 527.37 57168.13 88888.00 2010-09-10 11:24:22.021 253 13226.84 527.62 57167.76 88888.00 2010-09-10 11:24:23.021 253 13226.19 527.86 57168.01 88888.00 2010-09-10 11:24:24.021 253 13227.10 527.62 57168.13 88888.00 2010-09-10 11:24:25.021 253 13226.06 527.86 57168.86 88888.00 2010-09-10 11:24:26.021 253 13226.19 528.24 57168.62 88888.00 2010-09-10 11:24:27.021 253 13226.45 527.37 57168.50 88888.00 2010-09-10 11:24:28.021 253 13226.71 527.99 57168.50 88888.00 2010-09-10 11:24:29.021 253 13226.45 526.87 57168.38 88888.00 2010-09-10 11:24:30.021 253 13226.58 527.74 57168.25 88888.00 2010-09-10 11:24:31.021 253 13226.19 527.74 57168.38 88888.00 2010-09-10 11:24:32.021 253 13226.45 527.74 57169.11 88888.00 2010-09-10 11:24:33.021 253 13227.10 527.49 57168.74 88888.00 2010-09-10 11:24:34.021 253 13226.06 527.86 57168.86 88888.00 2010-09-10 11:24:35.021 253 13226.45 527.62 57168.86 88888.00 2010-09-10 11:24:36.021 253 13226.45 528.36 57169.11 88888.00 2010-09-10 11:24:37.021 253 13226.19 527.62 57168.74 88888.00 2010-09-10 11:24:38.021 253 13226.97 527.62 57168.25 88888.00 2010-09-10 11:24:39.021 253 13226.84 527.74 57169.47 88888.00 2010-09-10 11:24:40.021 253 13226.45 527.99 57168.38 88888.00 2010-09-10 11:24:41.021 253 13226.45 528.11 57168.86 88888.00 2010-09-10 11:24:42.021 253 13226.45 527.25 57168.86 88888.00 2010-09-10 11:24:43.021 253 13227.10 528.11 57168.86 88888.00 2010-09-10 11:24:44.021 253 13227.23 527.25 57168.25 88888.00 2010-09-10 11:24:45.021 253 13227.23 527.49 57168.38 88888.00 2010-09-10 11:24:46.021 253 13227.10 528.36 57168.13 88888.00 2010-09-10 11:24:47.021 253 13226.58 527.49 57168.74 88888.00 2010-09-10 11:24:48.021 253 13226.32 527.74 57168.86 88888.00 2010-09-10 11:24:49.021 253 13226.58 527.99 57168.86 88888.00 2010-09-10 11:24:50.021 253 13227.75 528.36 57168.50 88888.00 2010-09-10 11:24:51.021 253 13226.84 527.99 57168.62 88888.00 2010-09-10 11:24:52.021 253 13226.84 527.49 57168.86 88888.00 2010-09-10 11:24:53.021 253 13226.84 527.99 57169.11 88888.00 2010-09-10 11:24:54.021 253 13226.71 527.49 57168.74 88888.00 2010-09-10 11:24:55.021 253 13226.97 527.62 57168.25 88888.00 2010-09-10 11:24:56.021 253 13226.19 527.37 57168.50 88888.00 2010-09-10 11:24:57.021 253 13226.06 527.86 57169.11 88888.00 2010-09-10 11:24:58.021 253 13226.84 527.99 57168.50 88888.00 2010-09-10 11:24:59.021 253 13226.84 527.99 57168.74 88888.00 2010-09-10 11:25:00.021 253 13226.58 528.48 57168.62 88888.00 2010-09-10 11:25:01.021 253 13226.58 527.99 57168.62 88888.00 2010-09-10 11:25:02.021 253 13227.10 527.86 57168.50 88888.00 2010-09-10 11:25:03.021 253 13226.71 527.86 57168.50 88888.00 2010-09-10 11:25:04.021 253 13226.84 527.62 57168.50 88888.00 2010-09-10 11:25:05.021 253 13226.45 528.24 57168.38 88888.00 2010-09-10 11:25:06.021 253 13226.84 527.86 57168.86 88888.00 2010-09-10 11:25:07.021 253 13227.23 527.12 57168.86 88888.00 2010-09-10 11:25:08.021 253 13227.36 527.49 57168.25 88888.00 2010-09-10 11:25:09.021 253 13226.71 527.74 57168.74 88888.00 2010-09-10 11:25:10.021 253 13226.58 527.49 57169.23 88888.00 2010-09-10 11:25:11.021 253 13226.71 528.24 57168.98 88888.00 2010-09-10 11:25:12.021 253 13226.97 527.99 57169.11 88888.00 2010-09-10 11:25:13.021 253 13226.19 528.11 57169.23 88888.00 2010-09-10 11:25:14.021 253 13226.71 527.37 57168.86 88888.00 2010-09-10 11:25:15.021 253 13226.97 527.62 57168.50 88888.00 2010-09-10 11:25:16.021 253 13226.84 527.49 57169.35 88888.00 2010-09-10 11:25:17.021 253 13226.19 527.74 57168.86 88888.00 2010-09-10 11:25:18.021 253 13227.88 528.36 57168.86 88888.00 2010-09-10 11:25:19.021 253 13227.36 527.49 57168.13 88888.00 2010-09-10 11:25:20.021 253 13227.10 527.99 57168.50 88888.00 2010-09-10 11:25:21.021 253 13226.84 527.49 57168.62 88888.00 2010-09-10 11:25:22.021 253 13227.23 527.37 57168.50 88888.00 2010-09-10 11:25:23.021 253 13227.23 527.49 57168.50 88888.00 2010-09-10 11:25:24.021 253 13227.23 527.74 57169.47 88888.00 2010-09-10 11:25:25.021 253 13226.97 528.24 57168.13 88888.00 2010-09-10 11:25:26.021 253 13226.58 527.62 57168.50 88888.00 2010-09-10 11:25:27.021 253 13226.84 527.25 57168.98 88888.00 2010-09-10 11:25:28.021 253 13226.71 528.11 57169.47 88888.00 2010-09-10 11:25:29.021 253 13227.10 527.62 57168.74 88888.00 2010-09-10 11:25:30.021 253 13226.97 527.62 57168.98 88888.00 2010-09-10 11:25:31.021 253 13227.23 527.49 57168.98 88888.00 2010-09-10 11:25:32.021 253 13226.71 527.49 57168.74 88888.00 2010-09-10 11:25:33.021 253 13227.62 527.99 57168.86 88888.00 2010-09-10 11:25:34.021 253 13227.49 527.00 57168.50 88888.00 2010-09-10 11:25:35.021 253 13226.58 527.37 57168.86 88888.00 2010-09-10 11:25:36.021 253 13227.23 527.49 57168.62 88888.00 2010-09-10 11:25:37.021 253 13226.97 527.25 57168.50 88888.00 2010-09-10 11:25:38.021 253 13226.71 527.37 57168.74 88888.00 2010-09-10 11:25:39.021 253 13226.84 528.24 57169.23 88888.00 2010-09-10 11:25:40.021 253 13226.71 527.37 57168.86 88888.00 2010-09-10 11:25:41.021 253 13227.23 527.37 57169.35 88888.00 2010-09-10 11:25:42.021 253 13227.10 527.86 57169.23 88888.00 2010-09-10 11:25:43.021 253 13227.10 527.49 57168.38 88888.00 2010-09-10 11:25:44.021 253 13227.49 527.37 57169.23 88888.00 2010-09-10 11:25:45.021 253 13226.97 527.99 57168.98 88888.00 2010-09-10 11:25:46.021 253 13227.23 527.49 57168.86 88888.00 2010-09-10 11:25:47.021 253 13226.71 527.62 57168.98 88888.00 2010-09-10 11:25:48.021 253 13226.84 528.11 57168.98 88888.00 2010-09-10 11:25:49.021 253 13227.23 528.24 57168.62 88888.00 2010-09-10 11:25:50.021 253 13226.84 527.74 57168.86 88888.00 2010-09-10 11:25:51.021 253 13226.84 527.86 57168.25 88888.00 2010-09-10 11:25:52.021 253 13226.58 527.99 57169.35 88888.00 2010-09-10 11:25:53.021 253 13227.36 528.11 57168.98 88888.00 2010-09-10 11:25:54.021 253 13226.97 526.87 57168.62 88888.00 2010-09-10 11:25:55.021 253 13227.10 527.62 57168.13 88888.00 2010-09-10 11:25:56.021 253 13226.97 527.62 57168.50 88888.00 2010-09-10 11:25:57.021 253 13227.36 527.86 57168.98 88888.00 2010-09-10 11:25:58.021 253 13227.49 527.86 57168.98 88888.00 2010-09-10 11:25:59.021 253 13227.10 527.62 57168.74 88888.00 2010-09-10 11:26:00.021 253 13227.23 527.74 57169.11 88888.00 2010-09-10 11:26:01.021 253 13227.36 528.11 57168.98 88888.00 2010-09-10 11:26:02.021 253 13226.97 527.37 57169.11 88888.00 2010-09-10 11:26:03.021 253 13226.97 527.74 57169.35 88888.00 2010-09-10 11:26:04.021 253 13226.45 527.49 57168.38 88888.00 2010-09-10 11:26:05.021 253 13226.84 528.24 57168.74 88888.00 2010-09-10 11:26:06.021 253 13227.23 527.37 57168.38 88888.00 2010-09-10 11:26:07.021 253 13226.97 527.74 57168.98 88888.00 2010-09-10 11:26:08.021 253 13227.10 527.62 57168.98 88888.00 2010-09-10 11:26:09.021 253 13226.71 527.99 57168.86 88888.00 2010-09-10 11:26:10.021 253 13226.97 527.25 57168.62 88888.00 2010-09-10 11:26:11.021 253 13227.10 527.74 57168.62 88888.00 2010-09-10 11:26:12.021 253 13226.97 527.12 57169.23 88888.00 2010-09-10 11:26:13.021 253 13226.71 527.62 57168.62 88888.00 2010-09-10 11:26:14.021 253 13226.58 527.86 57168.98 88888.00 2010-09-10 11:26:15.021 253 13226.71 528.24 57168.86 88888.00 2010-09-10 11:26:16.021 253 13226.45 527.86 57168.86 88888.00 2010-09-10 11:26:17.021 253 13225.93 527.86 57168.50 88888.00 2010-09-10 11:26:18.021 253 13226.97 527.49 57168.86 88888.00 2010-09-10 11:26:19.021 253 13226.97 527.25 57168.74 88888.00 2010-09-10 11:26:20.021 253 13226.19 527.62 57168.38 88888.00 2010-09-10 11:26:21.021 253 13226.45 527.49 57168.98 88888.00 2010-09-10 11:26:22.021 253 13227.10 527.62 57168.86 88888.00 2010-09-10 11:26:23.021 253 13226.84 527.37 57168.62 88888.00 2010-09-10 11:26:24.021 253 13226.97 527.25 57168.98 88888.00 2010-09-10 11:26:25.021 253 13226.84 527.62 57168.38 88888.00 2010-09-10 11:26:26.021 253 13226.84 527.00 57168.98 88888.00 2010-09-10 11:26:27.021 253 13227.49 527.49 57168.62 88888.00 2010-09-10 11:26:28.021 253 13226.84 527.86 57168.50 88888.00 2010-09-10 11:26:29.021 253 13226.97 528.61 57168.62 88888.00 2010-09-10 11:26:30.021 253 13226.97 528.48 57168.50 88888.00 2010-09-10 11:26:31.021 253 13226.71 528.48 57168.74 88888.00 2010-09-10 11:26:32.021 253 13227.10 526.63 57168.86 88888.00 2010-09-10 11:26:33.021 253 13227.23 527.62 57168.74 88888.00 2010-09-10 11:26:34.021 253 13226.58 527.37 57168.74 88888.00 2010-09-10 11:26:35.021 253 13226.84 527.49 57168.62 88888.00 2010-09-10 11:26:36.021 253 13226.71 527.74 57168.86 88888.00 2010-09-10 11:26:37.021 253 13226.58 527.25 57169.60 88888.00 2010-09-10 11:26:38.021 253 13227.23 527.99 57168.74 88888.00 2010-09-10 11:26:39.021 253 13226.58 527.37 57168.98 88888.00 2010-09-10 11:26:40.021 253 13226.84 527.62 57168.25 88888.00 2010-09-10 11:26:41.021 253 13226.97 526.87 57168.38 88888.00 2010-09-10 11:26:42.021 253 13226.45 527.25 57168.62 88888.00 2010-09-10 11:26:43.021 253 13226.97 527.49 57168.98 88888.00 2010-09-10 11:26:44.021 253 13227.10 527.99 57168.50 88888.00 2010-09-10 11:26:45.021 253 13226.58 527.62 57168.62 88888.00 2010-09-10 11:26:46.021 253 13227.23 527.86 57168.62 88888.00 2010-09-10 11:26:47.021 253 13227.62 527.25 57168.74 88888.00 2010-09-10 11:26:48.021 253 13227.23 527.49 57168.50 88888.00 2010-09-10 11:26:49.021 253 13227.36 527.49 57168.86 88888.00 2010-09-10 11:26:50.021 253 13227.23 527.49 57168.86 88888.00 2010-09-10 11:26:51.021 253 13226.58 527.74 57168.62 88888.00 2010-09-10 11:26:52.021 253 13226.97 527.49 57168.86 88888.00 2010-09-10 11:26:53.021 253 13226.84 527.62 57169.11 88888.00 2010-09-10 11:26:54.021 253 13226.71 527.62 57169.11 88888.00 2010-09-10 11:26:55.021 253 13226.97 527.25 57168.98 88888.00 2010-09-10 11:26:56.021 253 13227.10 527.62 57168.86 88888.00 2010-09-10 11:26:57.021 253 13227.23 527.62 57168.62 88888.00 2010-09-10 11:26:58.021 253 13227.49 527.49 57168.74 88888.00 2010-09-10 11:26:59.021 253 13227.36 527.99 57168.86 88888.00 2010-09-10 11:27:00.021 253 13227.23 527.49 57168.62 88888.00 2010-09-10 11:27:01.021 253 13226.45 527.74 57168.62 88888.00 2010-09-10 11:27:02.021 253 13227.23 527.00 57168.98 88888.00 2010-09-10 11:27:03.021 253 13226.71 527.62 57168.74 88888.00 2010-09-10 11:27:04.021 253 13227.10 527.12 57168.25 88888.00 2010-09-10 11:27:05.021 253 13226.97 526.87 57168.25 88888.00 2010-09-10 11:27:06.021 253 13227.62 527.37 57169.35 88888.00 2010-09-10 11:27:07.021 253 13226.58 527.00 57168.98 88888.00 2010-09-10 11:27:08.021 253 13227.23 527.37 57167.76 88888.00 2010-09-10 11:27:09.021 253 13226.58 527.62 57169.35 88888.00 2010-09-10 11:27:10.021 253 13226.84 527.99 57168.62 88888.00 2010-09-10 11:27:11.021 253 13226.19 527.49 57167.88 88888.00 2010-09-10 11:27:12.021 253 13227.23 527.74 57167.88 88888.00 2010-09-10 11:27:13.021 253 13227.23 526.87 57168.98 88888.00 2010-09-10 11:27:14.021 253 13227.23 527.00 57168.74 88888.00 2010-09-10 11:27:15.021 253 13227.62 527.12 57168.98 88888.00 2010-09-10 11:27:16.021 253 13227.49 527.49 57168.25 88888.00 2010-09-10 11:27:17.021 253 13226.84 526.63 57168.38 88888.00 2010-09-10 11:27:18.021 253 13227.62 527.37 57168.25 88888.00 2010-09-10 11:27:19.021 253 13226.97 527.62 57168.50 88888.00 2010-09-10 11:27:20.021 253 13227.75 527.49 57168.38 88888.00 2010-09-10 11:27:21.021 253 13226.84 527.37 57168.98 88888.00 2010-09-10 11:27:22.021 253 13226.19 526.38 57167.88 88888.00 2010-09-10 11:27:23.021 253 13226.84 527.62 57168.50 88888.00 2010-09-10 11:27:24.021 253 13226.97 527.12 57168.74 88888.00 2010-09-10 11:27:25.021 253 13226.71 526.87 57168.62 88888.00 2010-09-10 11:27:26.021 253 13226.58 527.49 57169.35 88888.00 2010-09-10 11:27:27.021 253 13227.62 527.25 57168.13 88888.00 2010-09-10 11:27:28.021 253 13226.97 527.00 57168.01 88888.00 2010-09-10 11:27:29.021 253 13226.97 526.75 57168.50 88888.00 2010-09-10 11:27:30.021 253 13226.58 527.12 57168.86 88888.00 2010-09-10 11:27:31.021 253 13226.97 527.49 57168.74 88888.00 2010-09-10 11:27:32.021 253 13226.97 527.00 57168.86 88888.00 2010-09-10 11:27:33.021 253 13226.32 527.00 57168.62 88888.00 2010-09-10 11:27:34.021 253 13227.23 527.62 57168.74 88888.00 2010-09-10 11:27:35.021 253 13226.32 526.75 57168.74 88888.00 2010-09-10 11:27:36.021 253 13226.32 526.63 57168.38 88888.00 2010-09-10 11:27:37.020 253 13226.45 527.12 57168.25 88888.00 2010-09-10 11:27:38.020 253 13226.97 526.63 57168.50 88888.00 2010-09-10 11:27:39.020 253 13226.58 527.00 57168.74 88888.00 2010-09-10 11:27:40.020 253 13226.58 527.37 57168.50 88888.00 2010-09-10 11:27:41.020 253 13226.97 527.12 57168.74 88888.00 2010-09-10 11:27:42.020 253 13226.71 526.50 57168.25 88888.00 2010-09-10 11:27:43.020 253 13226.84 527.12 57168.62 88888.00 2010-09-10 11:27:44.020 253 13227.36 526.38 57168.98 88888.00 2010-09-10 11:27:45.020 253 13226.71 526.63 57168.38 88888.00 2010-09-10 11:27:46.020 253 13226.32 527.37 57168.01 88888.00 2010-09-10 11:27:47.020 253 13226.71 527.00 57168.98 88888.00 2010-09-10 11:27:48.020 253 13226.97 527.12 57168.01 88888.00 2010-09-10 11:27:49.020 253 13226.84 527.25 57168.01 88888.00 2010-09-10 11:27:50.020 253 13225.93 526.63 57168.25 88888.00 2010-09-10 11:27:51.020 253 13226.58 526.63 57168.50 88888.00 2010-09-10 11:27:52.020 253 13226.58 526.87 57168.50 88888.00 2010-09-10 11:27:53.020 253 13226.45 526.87 57168.86 88888.00 2010-09-10 11:27:54.020 253 13226.06 527.12 57168.01 88888.00 2010-09-10 11:27:55.020 253 13227.10 527.62 57167.64 88888.00 2010-09-10 11:27:56.020 253 13226.71 527.49 57168.74 88888.00 2010-09-10 11:27:57.020 253 13226.71 527.25 57168.50 88888.00 2010-09-10 11:27:58.020 253 13226.32 526.87 57169.11 88888.00 2010-09-10 11:27:59.020 253 13226.97 526.87 57168.74 88888.00 2010-09-10 11:28:00.020 253 13226.58 527.25 57168.86 88888.00 2010-09-10 11:28:01.020 253 13226.58 526.87 57168.86 88888.00 2010-09-10 11:28:02.020 253 13226.58 527.12 57168.50 88888.00 2010-09-10 11:28:03.020 253 13227.10 527.00 57168.62 88888.00 2010-09-10 11:28:04.020 253 13226.97 527.12 57168.25 88888.00 2010-09-10 11:28:05.020 253 13226.58 527.00 57168.74 88888.00 2010-09-10 11:28:06.020 253 13226.71 526.75 57168.74 88888.00 2010-09-10 11:28:07.020 253 13226.45 527.25 57168.62 88888.00 2010-09-10 11:28:08.020 253 13227.23 527.12 57168.01 88888.00 2010-09-10 11:28:09.020 253 13226.45 527.25 57168.62 88888.00 2010-09-10 11:28:10.020 253 13226.32 527.00 57168.62 88888.00 2010-09-10 11:28:11.020 253 13226.97 527.12 57168.25 88888.00 2010-09-10 11:28:12.020 253 13226.71 527.37 57167.88 88888.00 2010-09-10 11:28:13.020 253 13227.23 527.25 57168.86 88888.00 2010-09-10 11:28:14.020 253 13226.32 527.86 57168.13 88888.00 2010-09-10 11:28:15.020 253 13226.58 527.25 57168.50 88888.00 2010-09-10 11:28:16.020 253 13226.71 527.99 57168.13 88888.00 2010-09-10 11:28:17.020 253 13226.06 527.25 57168.13 88888.00 2010-09-10 11:28:18.020 253 13226.19 527.37 57168.86 88888.00 2010-09-10 11:28:19.020 253 13226.06 527.49 57168.01 88888.00 2010-09-10 11:28:20.020 253 13226.32 527.12 57167.88 88888.00 2010-09-10 11:28:21.020 253 13226.84 527.37 57168.25 88888.00 2010-09-10 11:28:22.020 253 13226.19 527.49 57168.50 88888.00 2010-09-10 11:28:23.020 253 13226.32 527.62 57168.38 88888.00 2010-09-10 11:28:24.020 253 13226.45 527.00 57168.62 88888.00 2010-09-10 11:28:25.020 253 13225.93 527.37 57168.50 88888.00 2010-09-10 11:28:26.020 253 13226.06 527.12 57168.74 88888.00 2010-09-10 11:28:27.020 253 13226.58 527.37 57168.38 88888.00 2010-09-10 11:28:28.020 253 13226.58 527.49 57168.01 88888.00 2010-09-10 11:28:29.020 253 13226.19 527.12 57168.50 88888.00 2010-09-10 11:28:30.020 253 13225.93 527.12 57168.74 88888.00 2010-09-10 11:28:31.020 253 13226.32 527.37 57168.38 88888.00 2010-09-10 11:28:32.020 253 13226.19 527.37 57168.50 88888.00 2010-09-10 11:28:33.020 253 13226.58 527.49 57168.38 88888.00 2010-09-10 11:28:34.020 253 13226.19 526.63 57167.76 88888.00 2010-09-10 11:28:35.020 253 13226.06 527.12 57168.13 88888.00 2010-09-10 11:28:36.020 253 13225.80 527.00 57168.01 88888.00 2010-09-10 11:28:37.020 253 13226.06 526.87 57168.62 88888.00 2010-09-10 11:28:38.020 253 13225.80 527.00 57168.13 88888.00 2010-09-10 11:28:39.020 253 13226.58 526.75 57168.01 88888.00 2010-09-10 11:28:40.020 253 13225.80 527.00 57168.38 88888.00 2010-09-10 11:28:41.020 253 13226.97 527.12 57168.86 88888.00 2010-09-10 11:28:42.020 253 13226.32 526.63 57167.88 88888.00 2010-09-10 11:28:43.020 253 13225.80 526.75 57168.38 88888.00 2010-09-10 11:28:44.020 253 13226.19 526.75 57168.38 88888.00 2010-09-10 11:28:45.020 253 13225.93 527.12 57167.64 88888.00 2010-09-10 11:28:46.020 253 13225.28 527.12 57168.74 88888.00 2010-09-10 11:28:47.020 253 13226.32 527.00 57168.38 88888.00 2010-09-10 11:28:48.020 253 13226.06 526.63 57168.25 88888.00 2010-09-10 11:28:49.020 253 13226.45 527.12 57168.01 88888.00 2010-09-10 11:28:50.020 253 13226.32 527.74 57168.01 88888.00 2010-09-10 11:28:51.020 253 13226.19 526.63 57168.38 88888.00 2010-09-10 11:28:52.020 253 13226.58 527.25 57168.38 88888.00 2010-09-10 11:28:53.020 253 13226.71 527.12 57169.23 88888.00 2010-09-10 11:28:54.020 253 13226.19 527.25 57168.74 88888.00 2010-09-10 11:28:55.020 253 13226.32 527.62 57168.25 88888.00 2010-09-10 11:28:56.020 253 13226.32 526.87 57168.62 88888.00 2010-09-10 11:28:57.020 253 13225.93 527.25 57168.38 88888.00 2010-09-10 11:28:58.020 253 13226.84 527.00 57167.76 88888.00 2010-09-10 11:28:59.020 253 13226.06 527.25 57168.13 88888.00 2010-09-10 11:29:00.020 253 13226.06 527.12 57168.74 88888.00 2010-09-10 11:29:01.020 253 13225.02 527.49 57168.38 88888.00 2010-09-10 11:29:02.020 253 13226.45 527.00 57168.25 88888.00 2010-09-10 11:29:03.020 253 13225.54 527.00 57168.98 88888.00 2010-09-10 11:29:04.020 253 13226.45 527.37 57168.50 88888.00 2010-09-10 11:29:05.020 253 13225.54 527.49 57168.25 88888.00 2010-09-10 11:29:06.020 253 13225.80 527.62 57168.13 88888.00 2010-09-10 11:29:07.020 253 13226.19 527.49 57168.38 88888.00 2010-09-10 11:29:08.020 253 13226.06 527.37 57168.50 88888.00 2010-09-10 11:29:09.020 253 13226.32 527.00 57168.62 88888.00 2010-09-10 11:29:10.020 253 13225.80 527.49 57168.50 88888.00 2010-09-10 11:29:11.020 253 13225.93 527.25 57168.86 88888.00 2010-09-10 11:29:12.020 253 13226.71 526.63 57168.38 88888.00 2010-09-10 11:29:13.020 253 13225.67 527.37 57168.38 88888.00 2010-09-10 11:29:14.020 253 13226.58 527.49 57167.64 88888.00 2010-09-10 11:29:15.020 253 13226.58 528.11 57168.38 88888.00 2010-09-10 11:29:16.020 253 13226.19 527.37 57168.01 88888.00 2010-09-10 11:29:17.020 253 13226.32 527.00 57168.62 88888.00 2010-09-10 11:29:18.020 253 13225.54 527.00 57167.88 88888.00 2010-09-10 11:29:19.020 253 13225.80 526.50 57168.38 88888.00 2010-09-10 11:29:20.020 253 13226.58 527.12 57168.13 88888.00 2010-09-10 11:29:21.020 253 13226.06 527.74 57168.38 88888.00 2010-09-10 11:29:22.020 253 13226.32 527.25 57168.25 88888.00 2010-09-10 11:29:23.020 253 13225.80 527.37 57168.01 88888.00 2010-09-10 11:29:24.020 253 13225.93 527.25 57168.74 88888.00 2010-09-10 11:29:25.020 253 13225.93 527.25 57167.64 88888.00 2010-09-10 11:29:26.020 253 13226.19 527.12 57168.50 88888.00 2010-09-10 11:29:27.020 253 13226.58 527.25 57168.13 88888.00 2010-09-10 11:29:28.020 253 13226.06 527.49 57168.01 88888.00 2010-09-10 11:29:29.020 253 13226.58 527.86 57168.74 88888.00 2010-09-10 11:29:30.020 253 13226.32 527.25 57168.74 88888.00 2010-09-10 11:29:31.020 253 13226.45 527.37 57168.25 88888.00 2010-09-10 11:29:32.020 253 13226.19 527.00 57168.25 88888.00 2010-09-10 11:29:33.020 253 13226.45 527.37 57168.01 88888.00 2010-09-10 11:29:34.020 253 13225.80 526.50 57168.50 88888.00 2010-09-10 11:29:35.020 253 13226.84 526.50 57168.38 88888.00 2010-09-10 11:29:36.020 253 13226.32 527.74 57167.64 88888.00 2010-09-10 11:29:37.020 253 13226.45 527.37 57168.38 88888.00 2010-09-10 11:29:38.020 253 13225.67 527.37 57167.52 88888.00 2010-09-10 11:29:39.020 253 13226.06 526.87 57168.13 88888.00 2010-09-10 11:29:40.020 253 13225.54 527.25 57168.13 88888.00 2010-09-10 11:29:41.020 253 13226.84 527.00 57167.88 88888.00 2010-09-10 11:29:42.020 253 13226.06 527.00 57168.62 88888.00 2010-09-10 11:29:43.020 253 13226.06 527.00 57168.25 88888.00 2010-09-10 11:29:44.020 253 13226.58 527.37 57168.38 88888.00 2010-09-10 11:29:45.020 253 13226.19 527.49 57168.13 88888.00 2010-09-10 11:29:46.020 253 13226.71 527.37 57168.62 88888.00 2010-09-10 11:29:47.020 253 13225.80 527.12 57168.50 88888.00 2010-09-10 11:29:48.020 253 13226.19 527.00 57168.25 88888.00 2010-09-10 11:29:49.020 253 13226.19 527.37 57169.23 88888.00 2010-09-10 11:29:50.020 253 13226.06 526.75 57168.25 88888.00 2010-09-10 11:29:51.020 253 13226.45 527.25 57168.50 88888.00 2010-09-10 11:29:52.020 253 13226.19 527.62 57168.13 88888.00 2010-09-10 11:29:53.020 253 13226.19 527.12 57168.38 88888.00 2010-09-10 11:29:54.020 253 13226.06 526.75 57168.13 88888.00 2010-09-10 11:29:55.020 253 13226.45 527.25 57168.38 88888.00 2010-09-10 11:29:56.020 253 13226.45 527.37 57168.38 88888.00 2010-09-10 11:29:57.020 253 13225.93 526.87 57168.98 88888.00 2010-09-10 11:29:58.020 253 13226.32 527.12 57168.50 88888.00 2010-09-10 11:29:59.020 253 13226.97 527.37 57168.25 88888.00 2010-09-10 11:30:00.020 253 13226.06 527.49 57168.50 88888.00 2010-09-10 11:30:01.020 253 13225.67 526.87 57168.50 88888.00 2010-09-10 11:30:02.020 253 13226.45 527.37 57168.01 88888.00 2010-09-10 11:30:03.020 253 13226.45 527.00 57167.64 88888.00 2010-09-10 11:30:04.020 253 13226.71 527.00 57167.88 88888.00 2010-09-10 11:30:05.020 253 13226.71 527.74 57168.50 88888.00 2010-09-10 11:30:06.020 253 13226.71 527.62 57167.88 88888.00 2010-09-10 11:30:07.020 253 13226.06 526.75 57168.13 88888.00 2010-09-10 11:30:08.020 253 13226.71 527.00 57168.25 88888.00 2010-09-10 11:30:09.020 253 13226.71 527.25 57167.64 88888.00 2010-09-10 11:30:10.020 253 13226.58 527.37 57168.38 88888.00 2010-09-10 11:30:11.020 253 13226.32 527.12 57168.74 88888.00 2010-09-10 11:30:12.020 253 13226.45 527.12 57168.25 88888.00 2010-09-10 11:30:13.020 253 13226.58 526.75 57168.25 88888.00 2010-09-10 11:30:14.020 253 13226.58 527.62 57168.62 88888.00 2010-09-10 11:30:15.020 253 13226.45 527.74 57168.50 88888.00 2010-09-10 11:30:16.020 253 13226.32 527.62 57168.01 88888.00 2010-09-10 11:30:17.020 253 13226.58 527.12 57168.01 88888.00 2010-09-10 11:30:18.020 253 13226.45 527.37 57168.13 88888.00 2010-09-10 11:30:19.020 253 13226.32 527.25 57168.74 88888.00 2010-09-10 11:30:20.020 253 13226.84 527.12 57168.38 88888.00 2010-09-10 11:30:21.020 253 13226.45 527.00 57168.62 88888.00 2010-09-10 11:30:22.020 253 13226.19 527.12 57168.50 88888.00 2010-09-10 11:30:23.020 253 13226.58 527.25 57168.50 88888.00 2010-09-10 11:30:24.020 253 13226.19 527.25 57168.01 88888.00 2010-09-10 11:30:25.020 253 13226.97 527.12 57168.62 88888.00 2010-09-10 11:30:26.020 253 13226.32 527.74 57168.25 88888.00 2010-09-10 11:30:27.020 253 13226.06 527.49 57168.01 88888.00 2010-09-10 11:30:28.020 253 13226.32 526.75 57168.98 88888.00 2010-09-10 11:30:29.020 253 13227.10 526.75 57168.01 88888.00 2010-09-10 11:30:30.020 253 13226.97 527.37 57168.50 88888.00 2010-09-10 11:30:31.020 253 13226.58 527.37 57167.88 88888.00 2010-09-10 11:30:32.020 253 13226.32 527.12 57168.86 88888.00 2010-09-10 11:30:33.020 253 13225.93 527.49 57168.62 88888.00 2010-09-10 11:30:34.020 253 13226.06 527.25 57168.86 88888.00 2010-09-10 11:30:35.020 253 13225.80 526.75 57168.86 88888.00 2010-09-10 11:30:36.020 253 13226.32 527.25 57168.25 88888.00 2010-09-10 11:30:37.020 253 13225.80 527.00 57168.62 88888.00 2010-09-10 11:30:38.020 253 13225.93 527.86 57168.13 88888.00 2010-09-10 11:30:39.020 253 13226.06 526.75 57168.38 88888.00 2010-09-10 11:30:40.020 253 13225.93 527.49 57168.86 88888.00 2010-09-10 11:30:41.020 253 13226.19 527.25 57168.25 88888.00 2010-09-10 11:30:42.020 253 13226.58 526.87 57168.38 88888.00 2010-09-10 11:30:43.020 253 13225.93 527.49 57168.74 88888.00 2010-09-10 11:30:44.020 253 13226.19 527.37 57168.25 88888.00 2010-09-10 11:30:45.020 253 13225.93 526.87 57168.01 88888.00 2010-09-10 11:30:46.020 253 13226.32 527.12 57168.62 88888.00 2010-09-10 11:30:47.020 253 13225.80 526.75 57168.74 88888.00 2010-09-10 11:30:48.020 253 13226.19 527.49 57168.50 88888.00 2010-09-10 11:30:49.020 253 13226.84 527.37 57168.62 88888.00 2010-09-10 11:30:50.020 253 13226.19 527.49 57168.25 88888.00 2010-09-10 11:30:51.020 253 13226.45 527.74 57168.13 88888.00 2010-09-10 11:30:52.020 253 13226.32 526.75 57168.13 88888.00 2010-09-10 11:30:53.020 253 13226.84 528.24 57168.50 88888.00 2010-09-10 11:30:54.020 253 13225.80 527.12 57167.39 88888.00 2010-09-10 11:30:55.020 253 13226.45 527.49 57167.88 88888.00 2010-09-10 11:30:56.020 253 13225.93 527.00 57168.13 88888.00 2010-09-10 11:30:57.020 253 13226.06 527.25 57167.88 88888.00 2010-09-10 11:30:58.020 253 13226.19 527.74 57168.38 88888.00 2010-09-10 11:30:59.020 253 13226.58 527.12 57168.25 88888.00 2010-09-10 11:31:00.020 253 13226.19 527.49 57168.13 88888.00 2010-09-10 11:31:01.020 253 13226.32 527.37 57168.62 88888.00 2010-09-10 11:31:02.020 253 13225.93 527.37 57168.38 88888.00 2010-09-10 11:31:03.020 253 13226.06 527.62 57168.38 88888.00 2010-09-10 11:31:04.020 253 13226.19 527.25 57168.13 88888.00 2010-09-10 11:31:05.020 253 13225.93 527.37 57168.13 88888.00 2010-09-10 11:31:06.020 253 13225.80 527.25 57168.62 88888.00 2010-09-10 11:31:07.020 253 13226.58 527.74 57168.01 88888.00 2010-09-10 11:31:08.020 253 13225.41 527.12 57168.13 88888.00 2010-09-10 11:31:09.020 253 13227.10 527.74 57167.88 88888.00 2010-09-10 11:31:10.020 253 13225.80 527.49 57167.88 88888.00 2010-09-10 11:31:11.020 253 13226.06 527.49 57168.38 88888.00 2010-09-10 11:31:12.020 253 13226.58 526.87 57167.76 88888.00 2010-09-10 11:31:13.020 253 13225.93 527.37 57167.52 88888.00 2010-09-10 11:31:14.020 253 13226.06 528.11 57168.50 88888.00 2010-09-10 11:31:15.020 253 13226.45 527.12 57168.01 88888.00 2010-09-10 11:31:16.020 253 13225.67 528.24 57168.13 88888.00 2010-09-10 11:31:17.020 253 13226.19 527.49 57168.01 88888.00 2010-09-10 11:31:18.020 253 13226.19 527.74 57168.62 88888.00 2010-09-10 11:31:19.020 253 13226.19 527.12 57167.76 88888.00 2010-09-10 11:31:20.020 253 13226.45 527.62 57168.50 88888.00 2010-09-10 11:31:21.020 253 13225.67 527.99 57167.88 88888.00 2010-09-10 11:31:22.020 253 13225.67 527.25 57168.50 88888.00 2010-09-10 11:31:23.020 253 13225.93 527.37 57168.38 88888.00 2010-09-10 11:31:24.020 253 13225.93 527.49 57168.13 88888.00 2010-09-10 11:31:25.020 253 13226.06 527.74 57168.38 88888.00 2010-09-10 11:31:26.020 253 13226.45 528.36 57168.62 88888.00 2010-09-10 11:31:27.020 253 13226.84 527.25 57168.25 88888.00 2010-09-10 11:31:28.020 253 13226.19 528.11 57168.01 88888.00 2010-09-10 11:31:29.020 253 13225.67 527.37 57168.25 88888.00 2010-09-10 11:31:30.020 253 13225.54 528.11 57168.01 88888.00 2010-09-10 11:31:31.020 253 13226.19 526.87 57167.88 88888.00 2010-09-10 11:31:32.020 253 13226.06 527.49 57168.01 88888.00 2010-09-10 11:31:33.020 253 13226.45 527.74 57168.74 88888.00 2010-09-10 11:31:34.020 253 13226.06 527.86 57168.01 88888.00 2010-09-10 11:31:35.020 253 13226.19 527.49 57168.01 88888.00 2010-09-10 11:31:36.020 253 13226.71 527.25 57168.25 88888.00 2010-09-10 11:31:37.020 253 13226.19 527.49 57167.76 88888.00 2010-09-10 11:31:38.020 253 13225.54 527.74 57168.25 88888.00 2010-09-10 11:31:39.020 253 13226.58 527.49 57167.76 88888.00 2010-09-10 11:31:40.020 253 13226.45 527.99 57167.76 88888.00 2010-09-10 11:31:41.020 253 13226.84 527.00 57168.13 88888.00 2010-09-10 11:31:42.020 253 13225.28 527.25 57168.13 88888.00 2010-09-10 11:31:43.020 253 13226.32 527.86 57167.64 88888.00 2010-09-10 11:31:44.020 253 13226.71 528.11 57167.88 88888.00 2010-09-10 11:31:45.020 253 13225.67 527.37 57167.52 88888.00 2010-09-10 11:31:46.020 253 13225.80 527.37 57168.38 88888.00 2010-09-10 11:31:47.020 253 13225.28 527.86 57168.13 88888.00 2010-09-10 11:31:48.020 253 13225.67 527.99 57168.13 88888.00 2010-09-10 11:31:49.020 253 13225.93 527.86 57168.13 88888.00 2010-09-10 11:31:50.020 253 13226.97 527.99 57168.25 88888.00 2010-09-10 11:31:51.020 253 13226.45 527.86 57167.88 88888.00 2010-09-10 11:31:52.020 253 13225.80 527.37 57168.74 88888.00 2010-09-10 11:31:53.020 253 13225.67 526.87 57168.74 88888.00 2010-09-10 11:31:54.020 253 13226.45 527.00 57168.38 88888.00 2010-09-10 11:31:55.020 253 13225.67 527.00 57168.01 88888.00 2010-09-10 11:31:56.020 253 13225.80 527.99 57168.50 88888.00 2010-09-10 11:31:57.020 253 13226.19 527.25 57167.76 88888.00 2010-09-10 11:31:58.020 253 13226.32 527.62 57167.52 88888.00 2010-09-10 11:31:59.020 253 13226.32 527.49 57168.38 88888.00 2010-09-10 11:32:00.020 253 13226.32 527.99 57168.38 88888.00 2010-09-10 11:32:01.020 253 13225.67 527.49 57168.50 88888.00 2010-09-10 11:32:02.020 253 13225.28 527.37 57167.64 88888.00 2010-09-10 11:32:03.020 253 13225.80 527.00 57168.25 88888.00 2010-09-10 11:32:04.020 253 13226.19 527.99 57168.50 88888.00 2010-09-10 11:32:05.020 253 13225.54 527.37 57168.74 88888.00 2010-09-10 11:32:06.020 253 13225.15 527.25 57168.38 88888.00 2010-09-10 11:32:07.020 253 13225.80 526.87 57168.50 88888.00 2010-09-10 11:32:08.020 253 13226.06 527.49 57167.64 88888.00 2010-09-10 11:32:09.020 253 13226.06 527.25 57168.25 88888.00 2010-09-10 11:32:10.020 253 13225.54 527.99 57168.01 88888.00 2010-09-10 11:32:11.020 253 13225.54 527.74 57168.38 88888.00 2010-09-10 11:32:12.020 253 13226.45 527.12 57168.13 88888.00 2010-09-10 11:32:13.020 253 13226.45 527.37 57168.01 88888.00 2010-09-10 11:32:14.020 253 13226.32 527.74 57168.25 88888.00 2010-09-10 11:32:15.020 253 13225.67 527.25 57168.25 88888.00 2010-09-10 11:32:16.020 253 13225.80 527.86 57168.25 88888.00 2010-09-10 11:32:17.020 253 13225.80 527.62 57168.01 88888.00 2010-09-10 11:32:18.020 253 13225.67 527.49 57168.25 88888.00 2010-09-10 11:32:19.020 253 13225.67 527.74 57168.01 88888.00 2010-09-10 11:32:20.020 253 13226.06 527.74 57168.38 88888.00 2010-09-10 11:32:21.020 253 13225.93 526.63 57167.76 88888.00 2010-09-10 11:32:22.020 253 13226.45 527.62 57168.25 88888.00 2010-09-10 11:32:23.020 253 13225.93 527.37 57168.86 88888.00 2010-09-10 11:32:24.020 253 13225.54 527.37 57167.88 88888.00 2010-09-10 11:32:25.020 253 13225.93 527.86 57168.38 88888.00 2010-09-10 11:32:26.020 253 13225.67 527.62 57168.01 88888.00 2010-09-10 11:32:27.020 253 13226.32 527.25 57168.13 88888.00 2010-09-10 11:32:28.020 253 13226.32 528.11 57168.01 88888.00 2010-09-10 11:32:29.020 253 13225.80 527.00 57167.64 88888.00 2010-09-10 11:32:30.020 253 13226.06 527.62 57168.50 88888.00 2010-09-10 11:32:31.020 253 13225.54 527.74 57168.74 88888.00 2010-09-10 11:32:32.020 253 13225.67 527.49 57168.62 88888.00 2010-09-10 11:32:33.020 253 13225.80 527.49 57167.88 88888.00 2010-09-10 11:32:34.020 253 13225.54 527.49 57168.01 88888.00 2010-09-10 11:32:35.020 253 13224.89 527.49 57167.88 88888.00 2010-09-10 11:32:36.020 253 13226.19 527.74 57168.38 88888.00 2010-09-10 11:32:37.020 253 13226.19 527.62 57168.13 88888.00 2010-09-10 11:32:38.020 253 13225.41 527.37 57168.74 88888.00 2010-09-10 11:32:39.020 253 13226.06 527.49 57168.62 88888.00 2010-09-10 11:32:40.020 253 13225.41 527.86 57167.76 88888.00 2010-09-10 11:32:41.020 253 13226.06 528.11 57168.01 88888.00 2010-09-10 11:32:42.020 253 13225.67 527.62 57168.01 88888.00 2010-09-10 11:32:43.020 253 13225.54 527.86 57168.86 88888.00 2010-09-10 11:32:44.020 253 13226.19 527.74 57168.13 88888.00 2010-09-10 11:32:45.020 253 13225.54 527.49 57168.25 88888.00 2010-09-10 11:32:46.020 253 13225.67 528.24 57167.88 88888.00 2010-09-10 11:32:47.020 253 13225.80 527.25 57167.88 88888.00 2010-09-10 11:32:48.020 253 13225.28 528.61 57167.76 88888.00 2010-09-10 11:32:49.020 253 13225.54 527.74 57168.13 88888.00 2010-09-10 11:32:50.020 253 13225.28 527.86 57168.13 88888.00 2010-09-10 11:32:51.020 253 13225.93 527.37 57168.13 88888.00 2010-09-10 11:32:52.020 253 13225.54 528.24 57168.50 88888.00 2010-09-10 11:32:53.020 253 13224.76 527.74 57168.25 88888.00 2010-09-10 11:32:54.020 253 13225.41 528.11 57167.88 88888.00 2010-09-10 11:32:55.020 253 13225.93 527.37 57168.38 88888.00 2010-09-10 11:32:56.020 253 13225.28 528.24 57168.62 88888.00 2010-09-10 11:32:57.020 253 13225.41 527.99 57167.64 88888.00 2010-09-10 11:32:58.020 253 13225.80 527.74 57168.25 88888.00 2010-09-10 11:32:59.020 253 13225.80 527.99 57167.88 88888.00 2010-09-10 11:33:00.020 253 13225.15 528.11 57168.13 88888.00 2010-09-10 11:33:01.020 253 13226.06 527.99 57167.64 88888.00 2010-09-10 11:33:02.020 253 13226.19 527.74 57167.64 88888.00 2010-09-10 11:33:03.020 253 13225.80 527.25 57167.64 88888.00 2010-09-10 11:33:04.020 253 13225.67 527.86 57168.13 88888.00 2010-09-10 11:33:05.020 253 13225.28 527.86 57167.88 88888.00 2010-09-10 11:33:06.020 253 13225.54 528.48 57168.38 88888.00 2010-09-10 11:33:07.020 253 13225.15 527.49 57168.25 88888.00 2010-09-10 11:33:08.020 253 13225.67 527.74 57167.76 88888.00 2010-09-10 11:33:09.020 253 13225.15 527.86 57168.50 88888.00 2010-09-10 11:33:10.020 253 13225.41 527.37 57167.88 88888.00 2010-09-10 11:33:11.020 253 13224.89 527.86 57167.64 88888.00 2010-09-10 11:33:12.020 253 13225.67 527.99 57167.76 88888.00 2010-09-10 11:33:13.020 253 13225.67 528.48 57167.88 88888.00 2010-09-10 11:33:14.020 253 13225.54 528.11 57167.88 88888.00 2010-09-10 11:33:15.020 253 13225.54 527.62 57167.76 88888.00 2010-09-10 11:33:16.020 253 13226.06 527.99 57167.88 88888.00 2010-09-10 11:33:17.020 253 13226.06 528.48 57168.38 88888.00 2010-09-10 11:33:18.020 253 13225.15 528.48 57168.86 88888.00 2010-09-10 11:33:19.020 253 13225.93 527.86 57167.88 88888.00 2010-09-10 11:33:20.020 253 13225.54 528.11 57168.01 88888.00 2010-09-10 11:33:21.020 253 13225.54 528.73 57168.38 88888.00 2010-09-10 11:33:22.020 253 13225.80 528.24 57167.88 88888.00 2010-09-10 11:33:23.020 253 13225.67 527.86 57168.01 88888.00 2010-09-10 11:33:24.020 253 13225.93 528.36 57167.88 88888.00 2010-09-10 11:33:25.020 253 13225.54 528.11 57167.64 88888.00 2010-09-10 11:33:26.020 253 13225.93 528.11 57168.25 88888.00 2010-09-10 11:33:27.020 253 13225.15 528.48 57168.01 88888.00 2010-09-10 11:33:28.020 253 13225.67 527.62 57167.88 88888.00 2010-09-10 11:33:29.020 253 13225.93 528.73 57168.86 88888.00 2010-09-10 11:33:30.020 253 13225.54 527.99 57168.13 88888.00 2010-09-10 11:33:31.020 253 13225.93 527.99 57168.38 88888.00 2010-09-10 11:33:32.020 253 13225.15 527.74 57167.76 88888.00 2010-09-10 11:33:33.020 253 13226.06 527.12 57168.50 88888.00 2010-09-10 11:33:34.020 253 13225.80 527.74 57168.25 88888.00 2010-09-10 11:33:35.020 253 13225.93 527.62 57168.01 88888.00 2010-09-10 11:33:36.020 253 13225.67 527.86 57168.01 88888.00 2010-09-10 11:33:37.020 253 13225.93 527.37 57168.38 88888.00 2010-09-10 11:33:38.020 253 13225.54 528.36 57167.64 88888.00 2010-09-10 11:33:39.020 253 13225.54 527.99 57168.86 88888.00 2010-09-10 11:33:40.020 253 13225.02 527.86 57168.25 88888.00 2010-09-10 11:33:41.020 253 13225.41 527.62 57167.88 88888.00 2010-09-10 11:33:42.020 253 13225.80 527.99 57168.01 88888.00 2010-09-10 11:33:43.020 253 13225.54 527.37 57168.38 88888.00 2010-09-10 11:33:44.020 253 13225.93 528.11 57168.62 88888.00 2010-09-10 11:33:45.020 253 13226.32 528.11 57168.50 88888.00 2010-09-10 11:33:46.020 253 13225.93 527.86 57168.01 88888.00 2010-09-10 11:33:47.020 253 13226.19 528.11 57168.62 88888.00 2010-09-10 11:33:48.020 253 13226.58 528.24 57168.25 88888.00 2010-09-10 11:33:49.020 253 13225.80 528.36 57168.50 88888.00 2010-09-10 11:33:50.020 253 13226.06 527.62 57168.38 88888.00 2010-09-10 11:33:51.020 253 13225.93 527.86 57168.01 88888.00 2010-09-10 11:33:52.020 253 13225.93 527.74 57168.25 88888.00 2010-09-10 11:33:53.020 253 13225.93 528.11 57168.25 88888.00 2010-09-10 11:33:54.020 253 13225.67 527.86 57168.86 88888.00 2010-09-10 11:33:55.020 253 13225.41 527.99 57168.38 88888.00 2010-09-10 11:33:56.020 253 13225.93 527.62 57167.88 88888.00 2010-09-10 11:33:57.020 253 13225.67 527.25 57168.01 88888.00 2010-09-10 11:33:58.020 253 13225.28 527.99 57168.01 88888.00 2010-09-10 11:33:59.020 253 13225.54 528.48 57167.39 88888.00 2010-09-10 11:34:00.020 253 13225.67 527.74 57167.88 88888.00 2010-09-10 11:34:01.020 253 13225.93 528.61 57168.38 88888.00 2010-09-10 11:34:02.020 253 13226.45 528.48 57168.86 88888.00 2010-09-10 11:34:03.020 253 13226.71 527.74 57168.38 88888.00 2010-09-10 11:34:04.020 253 13225.93 528.36 57167.88 88888.00 2010-09-10 11:34:05.020 253 13226.06 528.36 57167.76 88888.00 2010-09-10 11:34:06.020 253 13226.45 527.86 57168.13 88888.00 2010-09-10 11:34:07.020 253 13225.80 527.86 57168.01 88888.00 2010-09-10 11:34:08.020 253 13225.67 527.99 57167.88 88888.00 2010-09-10 11:34:09.020 253 13225.28 527.74 57168.01 88888.00 2010-09-10 11:34:10.020 253 13225.93 528.11 57167.88 88888.00 2010-09-10 11:34:11.020 253 13225.15 527.62 57167.88 88888.00 2010-09-10 11:34:12.020 253 13225.41 528.24 57168.38 88888.00 2010-09-10 11:34:13.020 253 13225.67 527.74 57167.88 88888.00 2010-09-10 11:34:14.020 253 13225.41 528.48 57168.01 88888.00 2010-09-10 11:34:15.020 253 13225.67 527.86 57168.13 88888.00 2010-09-10 11:34:16.020 253 13225.41 528.48 57168.38 88888.00 2010-09-10 11:34:17.020 253 13225.93 527.99 57168.25 88888.00 2010-09-10 11:34:18.020 253 13225.93 528.48 57168.25 88888.00 2010-09-10 11:34:19.020 253 13226.06 527.37 57168.86 88888.00 2010-09-10 11:34:20.020 253 13225.80 527.37 57168.62 88888.00 2010-09-10 11:34:21.020 253 13225.80 528.11 57168.13 88888.00 2010-09-10 11:34:22.020 253 13225.54 528.24 57168.13 88888.00 2010-09-10 11:34:23.020 253 13226.19 528.48 57167.64 88888.00 2010-09-10 11:34:24.020 253 13225.54 527.49 57168.13 88888.00 2010-09-10 11:34:25.020 253 13225.54 528.61 57168.01 88888.00 2010-09-10 11:34:26.020 253 13225.02 527.74 57167.88 88888.00 2010-09-10 11:34:27.020 253 13225.67 527.74 57167.76 88888.00 2010-09-10 11:34:28.020 253 13225.54 528.24 57168.01 88888.00 2010-09-10 11:34:29.020 253 13225.02 528.61 57167.76 88888.00 2010-09-10 11:34:30.020 253 13225.41 527.86 57167.76 88888.00 2010-09-10 11:34:31.020 253 13226.06 528.24 57168.38 88888.00 2010-09-10 11:34:32.020 253 13225.93 528.48 57168.13 88888.00 2010-09-10 11:34:33.020 253 13224.89 528.48 57168.25 88888.00 2010-09-10 11:34:34.020 253 13225.54 528.36 57168.25 88888.00 2010-09-10 11:34:35.020 253 13225.28 528.61 57168.13 88888.00 2010-09-10 11:34:36.020 253 13226.06 527.74 57168.13 88888.00 2010-09-10 11:34:37.020 253 13226.06 527.49 57168.38 88888.00 2010-09-10 11:34:38.020 253 13225.93 527.62 57168.50 88888.00 2010-09-10 11:34:39.020 253 13225.54 528.11 57168.01 88888.00 2010-09-10 11:34:40.020 253 13225.28 527.74 57168.50 88888.00 2010-09-10 11:34:41.020 253 13225.80 528.61 57168.25 88888.00 2010-09-10 11:34:42.020 253 13225.41 528.24 57167.76 88888.00 2010-09-10 11:34:43.020 253 13224.89 528.36 57168.50 88888.00 2010-09-10 11:34:44.020 253 13225.15 528.24 57167.76 88888.00 2010-09-10 11:34:45.020 253 13225.02 528.11 57168.38 88888.00 2010-09-10 11:34:46.020 253 13225.28 528.36 57168.50 88888.00 2010-09-10 11:34:47.020 253 13225.80 527.37 57167.76 88888.00 2010-09-10 11:34:48.020 253 13225.80 527.62 57168.13 88888.00 2010-09-10 11:34:49.020 253 13225.02 528.24 57167.76 88888.00 2010-09-10 11:34:50.020 253 13225.28 528.36 57168.38 88888.00 2010-09-10 11:34:51.020 253 13224.89 528.61 57168.01 88888.00 2010-09-10 11:34:52.020 253 13226.19 527.99 57168.50 88888.00 2010-09-10 11:34:53.020 253 13224.76 528.61 57168.25 88888.00 2010-09-10 11:34:54.020 253 13226.19 527.86 57168.38 88888.00 2010-09-10 11:34:55.020 253 13225.67 527.86 57167.88 88888.00 2010-09-10 11:34:56.020 253 13225.80 528.36 57167.88 88888.00 2010-09-10 11:34:57.020 253 13225.41 528.73 57168.25 88888.00 2010-09-10 11:34:58.020 253 13225.80 527.99 57168.13 88888.00 2010-09-10 11:34:59.020 253 13225.80 528.36 57167.64 88888.00 2010-09-10 11:35:00.020 253 13225.80 527.99 57168.01 88888.00 2010-09-10 11:35:01.020 253 13225.02 528.86 57167.64 88888.00 2010-09-10 11:35:02.020 253 13226.06 527.99 57168.01 88888.00 2010-09-10 11:35:03.020 253 13225.41 528.36 57168.74 88888.00 2010-09-10 11:35:04.020 253 13225.67 528.48 57168.62 88888.00 2010-09-10 11:35:05.020 253 13225.67 527.86 57168.25 88888.00 2010-09-10 11:35:06.020 253 13225.67 528.36 57168.13 88888.00 2010-09-10 11:35:07.020 253 13225.54 527.86 57168.01 88888.00 2010-09-10 11:35:08.020 253 13225.15 528.36 57167.64 88888.00 2010-09-10 11:35:09.020 253 13225.54 527.86 57168.25 88888.00 2010-09-10 11:35:10.020 253 13225.28 527.49 57168.13 88888.00 2010-09-10 11:35:11.020 253 13226.06 527.99 57168.13 88888.00 2010-09-10 11:35:12.020 253 13225.15 528.24 57168.50 88888.00 2010-09-10 11:35:13.020 253 13225.28 527.37 57167.88 88888.00 2010-09-10 11:35:14.020 253 13225.67 528.11 57167.88 88888.00 2010-09-10 11:35:15.020 253 13225.28 528.61 57167.88 88888.00 2010-09-10 11:35:16.020 253 13225.54 528.11 57167.76 88888.00 2010-09-10 11:35:17.020 253 13225.54 527.99 57168.01 88888.00 2010-09-10 11:35:18.020 253 13224.76 527.49 57168.13 88888.00 2010-09-10 11:35:19.020 253 13225.15 528.48 57168.01 88888.00 2010-09-10 11:35:20.020 253 13225.28 527.86 57167.64 88888.00 2010-09-10 11:35:21.020 253 13225.41 528.48 57168.13 88888.00 2010-09-10 11:35:22.020 253 13225.54 527.74 57168.38 88888.00 2010-09-10 11:35:23.020 253 13225.54 527.86 57168.62 88888.00 2010-09-10 11:35:24.020 253 13225.80 528.24 57168.01 88888.00 2010-09-10 11:35:25.020 253 13225.41 527.86 57167.52 88888.00 2010-09-10 11:35:26.020 253 13225.15 528.24 57167.76 88888.00 2010-09-10 11:35:27.020 253 13225.41 528.11 57168.25 88888.00 2010-09-10 11:35:28.020 253 13225.80 528.11 57167.64 88888.00 2010-09-10 11:35:29.020 253 13225.02 529.23 57167.52 88888.00 2010-09-10 11:35:30.020 253 13225.15 527.99 57168.74 88888.00 2010-09-10 11:35:31.020 253 13225.93 527.62 57168.01 88888.00 2010-09-10 11:35:32.020 253 13225.28 528.11 57168.25 88888.00 2010-09-10 11:35:33.020 253 13225.02 529.10 57168.01 88888.00 2010-09-10 11:35:34.020 253 13226.19 528.86 57168.13 88888.00 2010-09-10 11:35:35.020 253 13225.67 528.61 57167.88 88888.00 2010-09-10 11:35:36.020 253 13225.80 528.36 57168.62 88888.00 2010-09-10 11:35:37.020 253 13225.28 528.61 57168.50 88888.00 2010-09-10 11:35:38.020 253 13225.41 527.74 57168.01 88888.00 2010-09-10 11:35:39.020 253 13225.54 527.37 57168.50 88888.00 2010-09-10 11:35:40.020 253 13226.06 528.86 57168.01 88888.00 2010-09-10 11:35:41.020 253 13226.19 528.24 57168.86 88888.00 2010-09-10 11:35:42.020 253 13225.67 528.73 57167.39 88888.00 2010-09-10 11:35:43.020 253 13225.54 527.86 57167.39 88888.00 2010-09-10 11:35:44.020 253 13225.93 529.10 57167.76 88888.00 2010-09-10 11:35:45.020 253 13225.67 528.73 57168.38 88888.00 2010-09-10 11:35:46.020 253 13225.80 528.24 57168.13 88888.00 2010-09-10 11:35:47.020 253 13225.41 528.24 57168.38 88888.00 2010-09-10 11:35:48.020 253 13225.41 528.86 57168.74 88888.00 2010-09-10 11:35:49.020 253 13225.15 528.24 57168.01 88888.00 2010-09-10 11:35:50.020 253 13225.02 528.11 57168.74 88888.00 2010-09-10 11:35:51.020 253 13225.67 527.49 57168.38 88888.00 2010-09-10 11:35:52.020 253 13225.15 528.48 57168.74 88888.00 2010-09-10 11:35:53.020 253 13225.41 528.24 57169.11 88888.00 2010-09-10 11:35:54.020 253 13225.41 528.48 57167.88 88888.00 2010-09-10 11:35:55.020 253 13225.54 528.11 57168.25 88888.00 2010-09-10 11:35:56.020 253 13225.80 528.11 57168.25 88888.00 2010-09-10 11:35:57.020 253 13226.32 527.86 57168.25 88888.00 2010-09-10 11:35:58.020 253 13225.54 528.11 57168.01 88888.00 2010-09-10 11:35:59.020 253 13225.80 527.99 57168.13 88888.00 2010-09-10 11:36:00.020 253 13225.54 528.73 57167.39 88888.00 2010-09-10 11:36:01.020 253 13225.28 528.48 57167.27 88888.00 2010-09-10 11:36:02.020 253 13225.67 528.36 57168.50 88888.00 2010-09-10 11:36:03.020 253 13225.54 527.99 57168.13 88888.00 2010-09-10 11:36:04.020 253 13225.93 528.48 57168.50 88888.00 2010-09-10 11:36:05.020 253 13225.54 527.99 57167.64 88888.00 2010-09-10 11:36:06.020 253 13225.80 528.36 57168.50 88888.00 2010-09-10 11:36:07.020 253 13225.80 528.11 57168.50 88888.00 2010-09-10 11:36:08.020 253 13225.67 527.99 57168.86 88888.00 2010-09-10 11:36:09.020 253 13226.19 528.48 57168.01 88888.00 2010-09-10 11:36:10.020 253 13225.28 528.73 57168.01 88888.00 2010-09-10 11:36:11.020 253 13226.19 528.86 57168.13 88888.00 2010-09-10 11:36:12.020 253 13225.67 528.48 57168.01 88888.00 2010-09-10 11:36:13.020 253 13226.45 528.11 57168.86 88888.00 2010-09-10 11:36:14.020 253 13224.89 528.73 57168.38 88888.00 2010-09-10 11:36:15.020 253 13225.80 528.48 57168.01 88888.00 2010-09-10 11:36:16.020 253 13225.80 528.73 57168.38 88888.00 2010-09-10 11:36:17.020 253 13225.80 528.48 57168.38 88888.00 2010-09-10 11:36:18.020 253 13226.32 528.48 57168.01 88888.00 2010-09-10 11:36:19.020 253 13225.54 528.86 57168.50 88888.00 2010-09-10 11:36:20.020 253 13225.41 528.24 57168.13 88888.00 2010-09-10 11:36:21.020 253 13226.06 527.74 57168.50 88888.00 2010-09-10 11:36:22.020 253 13225.93 528.61 57168.62 88888.00 2010-09-10 11:36:23.020 253 13226.19 528.86 57167.88 88888.00 2010-09-10 11:36:24.020 253 13225.93 528.11 57168.25 88888.00 2010-09-10 11:36:25.020 253 13225.93 528.48 57168.01 88888.00 2010-09-10 11:36:26.020 253 13226.06 527.86 57168.74 88888.00 2010-09-10 11:36:27.020 253 13225.54 528.24 57168.62 88888.00 2010-09-10 11:36:28.020 253 13226.45 528.24 57168.25 88888.00 2010-09-10 11:36:29.020 253 13225.67 528.24 57168.50 88888.00 2010-09-10 11:36:30.020 253 13226.32 528.11 57168.62 88888.00 2010-09-10 11:36:31.020 253 13226.06 528.98 57168.50 88888.00 2010-09-10 11:36:32.020 253 13225.41 528.48 57168.50 88888.00 2010-09-10 11:36:33.020 253 13226.45 528.61 57167.88 88888.00 2010-09-10 11:36:34.020 253 13226.19 528.36 57168.38 88888.00 2010-09-10 11:36:35.020 253 13225.28 528.24 57167.88 88888.00 2010-09-10 11:36:36.020 253 13225.93 528.36 57168.01 88888.00 2010-09-10 11:36:37.020 253 13225.54 528.98 57168.25 88888.00 2010-09-10 11:36:38.020 253 13225.67 528.86 57168.50 88888.00 2010-09-10 11:36:39.020 253 13225.93 528.24 57168.38 88888.00 2010-09-10 11:36:40.020 253 13225.28 528.61 57168.01 88888.00 2010-09-10 11:36:41.020 253 13225.67 528.61 57168.13 88888.00 2010-09-10 11:36:42.020 253 13226.06 528.11 57168.01 88888.00 2010-09-10 11:36:43.020 253 13226.71 528.24 57168.38 88888.00 2010-09-10 11:36:44.020 253 13225.80 528.73 57168.86 88888.00 2010-09-10 11:36:45.020 253 13226.71 527.86 57168.25 88888.00 2010-09-10 11:36:46.020 253 13225.80 528.86 57168.38 88888.00 2010-09-10 11:36:47.020 253 13225.54 528.48 57168.74 88888.00 2010-09-10 11:36:48.020 253 13225.80 528.48 57168.50 88888.00 2010-09-10 11:36:49.020 253 13225.28 528.86 57168.13 88888.00 2010-09-10 11:36:50.020 253 13225.41 529.35 57168.62 88888.00 2010-09-10 11:36:51.020 253 13226.45 528.36 57168.13 88888.00 2010-09-10 11:36:52.020 253 13225.67 529.10 57167.88 88888.00 2010-09-10 11:36:53.020 253 13226.19 528.86 57168.01 88888.00 2010-09-10 11:36:54.020 253 13225.15 528.24 57168.25 88888.00 2010-09-10 11:36:55.020 253 13225.28 528.61 57168.01 88888.00 2010-09-10 11:36:56.020 253 13225.67 528.86 57168.01 88888.00 2010-09-10 11:36:57.020 253 13225.02 528.86 57168.25 88888.00 2010-09-10 11:36:58.020 253 13225.54 528.36 57168.25 88888.00 2010-09-10 11:36:59.020 253 13225.54 529.10 57168.25 88888.00 2010-09-10 11:37:00.020 253 13226.06 528.48 57168.98 88888.00 2010-09-10 11:37:01.020 253 13226.06 529.10 57167.64 88888.00 2010-09-10 11:37:02.020 253 13225.54 527.99 57168.62 88888.00 2010-09-10 11:37:03.020 253 13225.67 528.61 57168.13 88888.00 2010-09-10 11:37:04.020 253 13225.54 528.86 57167.88 88888.00 2010-09-10 11:37:05.020 253 13225.41 528.36 57168.62 88888.00 2010-09-10 11:37:06.020 253 13225.67 528.98 57167.76 88888.00 2010-09-10 11:37:07.020 253 13225.80 529.23 57167.88 88888.00 2010-09-10 11:37:08.020 253 13226.32 528.48 57168.50 88888.00 2010-09-10 11:37:09.020 253 13225.80 528.86 57168.13 88888.00 2010-09-10 11:37:10.020 253 13225.80 528.98 57169.11 88888.00 2010-09-10 11:37:11.020 253 13225.54 528.48 57167.88 88888.00 2010-09-10 11:37:12.020 253 13225.28 529.10 57168.62 88888.00 2010-09-10 11:37:13.020 253 13226.19 528.36 57168.62 88888.00 2010-09-10 11:37:14.020 253 13225.54 528.48 57168.50 88888.00 2010-09-10 11:37:15.020 253 13226.19 528.98 57168.25 88888.00 2010-09-10 11:37:16.020 253 13225.80 528.98 57168.01 88888.00 2010-09-10 11:37:17.020 253 13225.02 528.61 57168.25 88888.00 2010-09-10 11:37:18.020 253 13225.93 528.73 57168.62 88888.00 2010-09-10 11:37:19.020 253 13225.54 527.86 57168.86 88888.00 2010-09-10 11:37:20.020 253 13226.06 528.11 57168.25 88888.00 2010-09-10 11:37:21.020 253 13225.67 528.24 57168.13 88888.00 2010-09-10 11:37:22.020 253 13225.67 528.86 57168.62 88888.00 2010-09-10 11:37:23.020 253 13225.54 528.24 57167.76 88888.00 2010-09-10 11:37:24.020 253 13226.19 528.36 57168.01 88888.00 2010-09-10 11:37:25.020 253 13225.15 528.48 57169.35 88888.00 2010-09-10 11:37:26.020 253 13225.54 529.10 57167.76 88888.00 2010-09-10 11:37:27.020 253 13225.41 528.24 57168.62 88888.00 2010-09-10 11:37:28.020 253 13225.93 528.86 57167.88 88888.00 2010-09-10 11:37:29.020 253 13226.19 528.73 57168.50 88888.00 2010-09-10 11:37:30.020 253 13225.54 528.61 57168.38 88888.00 2010-09-10 11:37:31.020 253 13226.45 528.48 57168.01 88888.00 2010-09-10 11:37:32.020 253 13225.80 528.73 57167.88 88888.00 2010-09-10 11:37:33.020 253 13225.41 528.48 57168.62 88888.00 2010-09-10 11:37:34.020 253 13225.41 528.48 57168.01 88888.00 2010-09-10 11:37:35.020 253 13225.80 528.86 57168.25 88888.00 2010-09-10 11:37:36.020 253 13225.41 527.99 57168.98 88888.00 2010-09-10 11:37:37.020 253 13225.28 528.48 57168.50 88888.00 2010-09-10 11:37:38.020 253 13225.41 528.24 57168.38 88888.00 2010-09-10 11:37:39.020 253 13225.93 528.24 57168.50 88888.00 2010-09-10 11:37:40.020 253 13225.15 528.61 57168.50 88888.00 2010-09-10 11:37:41.020 253 13225.15 528.61 57168.13 88888.00 2010-09-10 11:37:42.020 253 13226.32 528.36 57168.01 88888.00 2010-09-10 11:37:43.020 253 13226.32 527.99 57168.98 88888.00 2010-09-10 11:37:44.020 253 13225.54 527.99 57168.38 88888.00 2010-09-10 11:37:45.020 253 13225.80 528.98 57168.13 88888.00 2010-09-10 11:37:46.020 253 13225.93 528.11 57168.01 88888.00 2010-09-10 11:37:47.020 253 13225.41 528.11 57168.13 88888.00 2010-09-10 11:37:48.020 253 13225.93 528.48 57168.50 88888.00 2010-09-10 11:37:49.020 253 13225.93 528.36 57168.50 88888.00 2010-09-10 11:37:50.020 253 13224.76 528.24 57167.52 88888.00 2010-09-10 11:37:51.020 253 13225.93 528.73 57169.23 88888.00 2010-09-10 11:37:52.020 253 13225.80 528.73 57168.38 88888.00 2010-09-10 11:37:53.020 253 13225.67 528.24 57168.38 88888.00 2010-09-10 11:37:54.020 253 13225.93 528.73 57168.38 88888.00 2010-09-10 11:37:55.020 253 13225.54 528.36 57168.50 88888.00 2010-09-10 11:37:56.020 253 13225.93 528.24 57168.62 88888.00 2010-09-10 11:37:57.020 253 13225.80 528.24 57168.38 88888.00 2010-09-10 11:37:58.020 253 13225.54 528.61 57168.86 88888.00 2010-09-10 11:37:59.020 253 13225.28 528.48 57168.13 88888.00 2010-09-10 11:38:00.020 253 13225.67 528.11 57168.50 88888.00 2010-09-10 11:38:01.020 253 13225.15 528.86 57168.62 88888.00 2010-09-10 11:38:02.020 253 13225.28 527.99 57168.25 88888.00 2010-09-10 11:38:03.020 253 13225.80 528.61 57168.25 88888.00 2010-09-10 11:38:04.020 253 13225.28 528.48 57167.88 88888.00 2010-09-10 11:38:05.020 253 13225.80 528.36 57168.25 88888.00 2010-09-10 11:38:06.020 253 13225.41 528.73 57168.01 88888.00 2010-09-10 11:38:07.020 253 13225.28 528.73 57168.13 88888.00 2010-09-10 11:38:08.020 253 13225.15 528.61 57168.38 88888.00 2010-09-10 11:38:09.020 253 13225.93 528.24 57168.50 88888.00 2010-09-10 11:38:10.020 253 13225.80 528.48 57168.01 88888.00 2010-09-10 11:38:11.020 253 13226.19 528.11 57168.38 88888.00 2010-09-10 11:38:12.020 253 13226.19 528.61 57168.13 88888.00 2010-09-10 11:38:13.020 253 13225.93 528.36 57168.62 88888.00 2010-09-10 11:38:14.020 253 13225.15 528.11 57168.38 88888.00 2010-09-10 11:38:15.020 253 13224.89 528.11 57168.25 88888.00 2010-09-10 11:38:16.020 253 13226.06 528.36 57168.25 88888.00 2010-09-10 11:38:17.020 253 13225.41 528.24 57167.27 88888.00 2010-09-10 11:38:18.020 253 13225.54 528.48 57168.13 88888.00 2010-09-10 11:38:19.020 253 13224.63 528.61 57168.13 88888.00 2010-09-10 11:38:20.020 253 13225.54 528.24 57168.74 88888.00 2010-09-10 11:38:21.020 253 13226.19 528.11 57167.64 88888.00 2010-09-10 11:38:22.020 253 13225.67 528.36 57168.01 88888.00 2010-09-10 11:38:23.020 253 13225.15 528.24 57167.64 88888.00 2010-09-10 11:38:24.020 253 13225.28 528.11 57167.64 88888.00 2010-09-10 11:38:25.020 253 13225.02 527.99 57168.13 88888.00 2010-09-10 11:38:26.020 253 13224.89 527.74 57168.38 88888.00 2010-09-10 11:38:27.020 253 13225.67 528.48 57168.01 88888.00 2010-09-10 11:38:28.020 253 13225.02 527.62 57167.64 88888.00 2010-09-10 11:38:29.020 253 13225.80 528.48 57168.01 88888.00 2010-09-10 11:38:30.020 253 13225.93 528.24 57167.88 88888.00 2010-09-10 11:38:31.020 253 13225.15 528.11 57167.64 88888.00 2010-09-10 11:38:32.020 253 13225.28 528.36 57167.88 88888.00 2010-09-10 11:38:33.020 253 13224.89 528.36 57167.76 88888.00 2010-09-10 11:38:34.020 253 13224.76 527.99 57168.01 88888.00 2010-09-10 11:38:35.020 253 13224.89 528.24 57168.13 88888.00 2010-09-10 11:38:36.020 253 13225.15 528.73 57168.25 88888.00 2010-09-10 11:38:37.020 253 13225.41 528.11 57167.76 88888.00 2010-09-10 11:38:38.020 253 13225.54 527.62 57168.01 88888.00 2010-09-10 11:38:39.020 253 13225.02 528.73 57167.15 88888.00 2010-09-10 11:38:40.020 253 13225.80 527.49 57167.88 88888.00 2010-09-10 11:38:41.020 253 13225.54 527.62 57167.64 88888.00 2010-09-10 11:38:42.020 253 13225.41 527.86 57168.74 88888.00 2010-09-10 11:38:43.020 253 13225.41 528.61 57167.88 88888.00 2010-09-10 11:38:44.020 253 13225.54 528.11 57167.64 88888.00 2010-09-10 11:38:45.020 253 13224.89 528.24 57167.76 88888.00 2010-09-10 11:38:46.020 253 13224.89 527.37 57168.25 88888.00 2010-09-10 11:38:47.020 253 13225.28 528.48 57168.25 88888.00 2010-09-10 11:38:48.020 253 13225.41 528.36 57168.62 88888.00 2010-09-10 11:38:49.020 253 13225.80 528.24 57168.86 88888.00 2010-09-10 11:38:50.020 253 13225.67 527.99 57168.50 88888.00 2010-09-10 11:38:51.020 253 13225.28 528.11 57168.38 88888.00 2010-09-10 11:38:52.020 253 13225.15 527.99 57168.62 88888.00 2010-09-10 11:38:53.020 253 13225.67 527.86 57168.13 88888.00 2010-09-10 11:38:54.020 253 13225.41 527.62 57168.38 88888.00 2010-09-10 11:38:55.020 253 13225.41 528.48 57168.38 88888.00 2010-09-10 11:38:56.020 253 13225.41 528.36 57168.13 88888.00 2010-09-10 11:38:57.020 253 13225.28 528.11 57167.88 88888.00 2010-09-10 11:38:58.020 253 13224.76 528.61 57168.38 88888.00 2010-09-10 11:38:59.020 253 13225.54 528.11 57168.01 88888.00 2010-09-10 11:39:00.020 253 13225.54 528.11 57168.50 88888.00 2010-09-10 11:39:01.020 253 13225.28 527.86 57168.13 88888.00 2010-09-10 11:39:02.020 253 13225.54 528.48 57167.88 88888.00 2010-09-10 11:39:03.020 253 13225.28 528.11 57168.01 88888.00 2010-09-10 11:39:04.020 253 13225.41 527.74 57167.88 88888.00 2010-09-10 11:39:05.020 253 13225.93 528.11 57168.01 88888.00 2010-09-10 11:39:06.020 253 13225.67 528.11 57169.23 88888.00 2010-09-10 11:39:07.020 253 13225.28 527.25 57168.38 88888.00 2010-09-10 11:39:08.020 253 13225.02 527.86 57169.23 88888.00 2010-09-10 11:39:09.020 253 13225.15 527.86 57168.13 88888.00 2010-09-10 11:39:10.020 253 13225.41 527.99 57168.01 88888.00 2010-09-10 11:39:11.020 253 13225.54 527.74 57168.74 88888.00 2010-09-10 11:39:12.020 253 13224.89 527.86 57168.74 88888.00 2010-09-10 11:39:13.020 253 13225.67 528.11 57168.01 88888.00 2010-09-10 11:39:14.020 253 13225.54 527.86 57168.25 88888.00 2010-09-10 11:39:15.020 253 13225.02 528.11 57167.76 88888.00 2010-09-10 11:39:16.020 253 13225.28 528.24 57168.38 88888.00 2010-09-10 11:39:17.020 253 13224.76 527.74 57168.50 88888.00 2010-09-10 11:39:18.020 253 13225.41 528.86 57168.25 88888.00 2010-09-10 11:39:19.020 253 13225.67 527.74 57168.25 88888.00 2010-09-10 11:39:20.020 253 13224.11 528.24 57168.25 88888.00 2010-09-10 11:39:21.020 253 13225.41 527.86 57168.62 88888.00 2010-09-10 11:39:22.020 253 13224.89 527.99 57168.13 88888.00 2010-09-10 11:39:23.020 253 13225.15 527.99 57168.25 88888.00 2010-09-10 11:39:24.020 253 13225.41 527.99 57167.88 88888.00 2010-09-10 11:39:25.020 253 13225.41 527.74 57168.01 88888.00 2010-09-10 11:39:26.020 253 13225.80 528.36 57168.13 88888.00 2010-09-10 11:39:27.020 253 13225.80 527.74 57168.01 88888.00 2010-09-10 11:39:28.020 253 13225.80 528.24 57168.38 88888.00 2010-09-10 11:39:29.020 253 13225.93 527.74 57168.01 88888.00 2010-09-10 11:39:30.020 253 13225.41 528.11 57168.50 88888.00 2010-09-10 11:39:31.020 253 13225.41 527.99 57168.74 88888.00 2010-09-10 11:39:32.020 253 13225.41 528.24 57168.38 88888.00 2010-09-10 11:39:33.020 253 13225.28 528.61 57168.25 88888.00 2010-09-10 11:39:34.020 253 13225.02 527.49 57167.88 88888.00 2010-09-10 11:39:35.020 253 13225.15 527.86 57167.88 88888.00 2010-09-10 11:39:36.020 253 13224.76 527.99 57167.88 88888.00 2010-09-10 11:39:37.020 253 13225.41 528.48 57168.38 88888.00 2010-09-10 11:39:38.020 253 13225.15 528.48 57168.38 88888.00 2010-09-10 11:39:39.020 253 13225.15 528.36 57167.88 88888.00 2010-09-10 11:39:40.020 253 13225.41 528.24 57167.52 88888.00 2010-09-10 11:39:41.020 253 13225.41 528.36 57167.76 88888.00 2010-09-10 11:39:42.020 253 13225.28 527.25 57168.62 88888.00 2010-09-10 11:39:43.020 253 13225.15 528.11 57168.13 88888.00 2010-09-10 11:39:44.020 253 13226.06 527.99 57168.74 88888.00 2010-09-10 11:39:45.020 253 13225.54 528.36 57168.62 88888.00 2010-09-10 11:39:46.020 253 13225.02 528.48 57168.38 88888.00 2010-09-10 11:39:47.020 253 13225.67 528.36 57168.38 88888.00 2010-09-10 11:39:48.020 253 13225.28 528.11 57168.25 88888.00 2010-09-10 11:39:49.020 253 13224.89 528.24 57168.13 88888.00 2010-09-10 11:39:50.020 253 13225.28 528.24 57168.25 88888.00 2010-09-10 11:39:51.020 253 13225.41 528.24 57168.38 88888.00 2010-09-10 11:39:52.020 253 13225.15 528.48 57168.13 88888.00 2010-09-10 11:39:53.020 253 13224.89 527.49 57168.13 88888.00 2010-09-10 11:39:54.020 253 13225.28 528.24 57167.76 88888.00 2010-09-10 11:39:55.020 253 13225.02 528.24 57168.38 88888.00 2010-09-10 11:39:56.020 253 13225.02 528.11 57167.88 88888.00 2010-09-10 11:39:57.020 253 13225.28 528.11 57167.88 88888.00 2010-09-10 11:39:58.020 253 13225.02 527.74 57168.01 88888.00 2010-09-10 11:39:59.020 253 13225.93 527.99 57168.25 88888.00 2010-09-10 11:40:00.020 253 13225.41 528.11 57167.76 88888.00 2010-09-10 11:40:01.020 253 13225.15 528.24 57168.50 88888.00 2010-09-10 11:40:02.020 253 13225.41 527.99 57167.88 88888.00 2010-09-10 11:40:03.020 253 13225.15 528.86 57167.76 88888.00 2010-09-10 11:40:04.020 253 13225.93 528.36 57168.13 88888.00 2010-09-10 11:40:05.020 253 13225.28 527.86 57167.76 88888.00 2010-09-10 11:40:06.020 253 13225.15 528.24 57168.74 88888.00 2010-09-10 11:40:07.020 253 13224.37 528.24 57168.86 88888.00 2010-09-10 11:40:08.020 253 13225.15 528.24 57168.01 88888.00 2010-09-10 11:40:09.020 253 13225.28 528.36 57168.38 88888.00 2010-09-10 11:40:10.019 253 13225.41 528.48 57167.88 88888.00 2010-09-10 11:40:11.019 253 13225.28 528.24 57167.88 88888.00 2010-09-10 11:40:12.019 253 13225.28 527.86 57167.88 88888.00 2010-09-10 11:40:13.019 253 13224.89 528.36 57168.74 88888.00 2010-09-10 11:40:14.019 253 13225.15 527.99 57168.01 88888.00 2010-09-10 11:40:15.019 253 13225.15 528.11 57167.76 88888.00 2010-09-10 11:40:16.019 253 13225.54 527.62 57167.88 88888.00 2010-09-10 11:40:17.019 253 13224.89 528.61 57168.25 88888.00 2010-09-10 11:40:18.019 253 13224.50 527.12 57167.27 88888.00 2010-09-10 11:40:19.019 253 13225.28 527.99 57168.62 88888.00 2010-09-10 11:40:20.019 253 13225.02 528.24 57168.25 88888.00 2010-09-10 11:40:21.019 253 13225.54 528.24 57168.13 88888.00 2010-09-10 11:40:22.019 253 13225.15 528.11 57167.76 88888.00 2010-09-10 11:40:23.019 253 13225.02 527.86 57168.50 88888.00 2010-09-10 11:40:24.019 253 13224.63 527.62 57168.25 88888.00 2010-09-10 11:40:25.019 253 13225.15 527.99 57169.11 88888.00 2010-09-10 11:40:26.019 253 13225.41 528.48 57167.88 88888.00 2010-09-10 11:40:27.019 253 13225.15 527.86 57168.13 88888.00 2010-09-10 11:40:28.019 253 13224.89 528.48 57167.39 88888.00 2010-09-10 11:40:29.019 253 13225.80 527.86 57168.38 88888.00 2010-09-10 11:40:30.019 253 13225.41 527.99 57168.38 88888.00 2010-09-10 11:40:31.019 253 13225.28 528.48 57168.25 88888.00 2010-09-10 11:40:32.019 253 13225.41 527.99 57168.38 88888.00 2010-09-10 11:40:33.019 253 13225.67 527.62 57167.88 88888.00 2010-09-10 11:40:34.019 253 13225.28 527.99 57168.50 88888.00 2010-09-10 11:40:35.019 253 13225.28 527.74 57168.01 88888.00 2010-09-10 11:40:36.019 253 13225.67 527.86 57167.76 88888.00 2010-09-10 11:40:37.019 253 13225.15 528.36 57168.01 88888.00 2010-09-10 11:40:38.019 253 13225.41 527.49 57168.25 88888.00 2010-09-10 11:40:39.019 253 13225.28 527.99 57168.74 88888.00 2010-09-10 11:40:40.019 253 13225.02 527.49 57168.38 88888.00 2010-09-10 11:40:41.019 253 13225.15 527.00 57168.13 88888.00 2010-09-10 11:40:42.019 253 13225.02 528.36 57168.25 88888.00 2010-09-10 11:40:43.019 253 13225.54 527.62 57168.50 88888.00 2010-09-10 11:40:44.019 253 13225.41 528.36 57168.62 88888.00 2010-09-10 11:40:45.019 253 13224.50 528.24 57168.50 88888.00 2010-09-10 11:40:46.019 253 13225.67 528.24 57168.13 88888.00 2010-09-10 11:40:47.019 253 13224.76 527.86 57168.25 88888.00 2010-09-10 11:40:48.019 253 13225.41 528.36 57168.25 88888.00 2010-09-10 11:40:49.019 253 13225.41 527.49 57168.13 88888.00 2010-09-10 11:40:50.019 253 13224.63 527.99 57167.88 88888.00 2010-09-10 11:40:51.019 253 13225.41 527.86 57167.88 88888.00 2010-09-10 11:40:52.019 253 13225.15 528.24 57168.50 88888.00 2010-09-10 11:40:53.019 253 13224.76 527.99 57168.50 88888.00 2010-09-10 11:40:54.019 253 13225.15 528.24 57168.50 88888.00 2010-09-10 11:40:55.019 253 13225.54 528.98 57168.62 88888.00 2010-09-10 11:40:56.019 253 13225.54 527.86 57167.64 88888.00 2010-09-10 11:40:57.019 253 13225.02 528.61 57167.64 88888.00 2010-09-10 11:40:58.019 253 13225.28 528.86 57167.64 88888.00 2010-09-10 11:40:59.019 253 13225.15 528.61 57167.64 88888.00 2010-09-10 11:41:00.019 253 13225.15 528.24 57168.25 88888.00 2010-09-10 11:41:01.019 253 13224.76 528.36 57168.25 88888.00 2010-09-10 11:41:02.019 253 13225.41 528.48 57168.25 88888.00 2010-09-10 11:41:03.019 253 13225.54 529.23 57168.38 88888.00 2010-09-10 11:41:04.019 253 13224.89 528.36 57168.25 88888.00 2010-09-10 11:41:05.019 253 13224.63 528.86 57168.74 88888.00 2010-09-10 11:41:06.019 253 13225.15 528.73 57168.01 88888.00 2010-09-10 11:41:07.019 253 13225.15 528.24 57168.74 88888.00 2010-09-10 11:41:08.019 253 13224.24 528.73 57168.50 88888.00 2010-09-10 11:41:09.019 253 13224.76 528.61 57167.52 88888.00 2010-09-10 11:41:10.019 253 13224.76 528.48 57169.11 88888.00 2010-09-10 11:41:11.019 253 13224.50 528.61 57168.38 88888.00 2010-09-10 11:41:12.019 253 13223.98 527.86 57167.88 88888.00 2010-09-10 11:41:13.019 253 13225.54 528.86 57168.50 88888.00 2010-09-10 11:41:14.019 253 13225.15 528.36 57167.88 88888.00 2010-09-10 11:41:15.019 253 13225.02 528.98 57168.13 88888.00 2010-09-10 11:41:16.019 253 13225.02 528.48 57168.13 88888.00 2010-09-10 11:41:17.019 253 13225.15 528.98 57168.13 88888.00 2010-09-10 11:41:18.019 253 13225.02 529.10 57167.64 88888.00 2010-09-10 11:41:19.019 253 13224.89 528.86 57168.25 88888.00 2010-09-10 11:41:20.019 253 13225.15 527.62 57168.25 88888.00 2010-09-10 11:41:21.019 253 13225.15 528.73 57168.50 88888.00 2010-09-10 11:41:22.019 253 13224.89 528.48 57168.25 88888.00 2010-09-10 11:41:23.019 253 13225.54 528.73 57168.62 88888.00 2010-09-10 11:41:24.019 253 13224.37 528.86 57167.88 88888.00 2010-09-10 11:41:25.019 253 13225.93 528.48 57168.38 88888.00 2010-09-10 11:41:26.019 253 13225.02 528.48 57167.76 88888.00 2010-09-10 11:41:27.019 253 13225.28 528.24 57167.88 88888.00 2010-09-10 11:41:28.019 253 13225.28 528.36 57168.38 88888.00 2010-09-10 11:41:29.019 253 13225.15 528.98 57168.25 88888.00 2010-09-10 11:41:30.019 253 13225.67 528.61 57167.88 88888.00 2010-09-10 11:41:31.019 253 13225.93 528.36 57167.76 88888.00 2010-09-10 11:41:32.019 253 13224.89 528.98 57168.13 88888.00 2010-09-10 11:41:33.019 253 13225.80 528.11 57167.76 88888.00 2010-09-10 11:41:34.019 253 13225.02 528.48 57168.01 88888.00 2010-09-10 11:41:35.019 253 13225.02 528.24 57168.25 88888.00 2010-09-10 11:41:36.019 253 13225.41 528.11 57168.13 88888.00 2010-09-10 11:41:37.019 253 13225.28 528.86 57168.50 88888.00 2010-09-10 11:41:38.019 253 13225.15 528.11 57168.01 88888.00 2010-09-10 11:41:39.019 253 13225.54 528.61 57168.50 88888.00 2010-09-10 11:41:40.019 253 13225.93 528.73 57168.13 88888.00 2010-09-10 11:41:41.019 253 13225.28 528.86 57168.25 88888.00 2010-09-10 11:41:42.019 253 13224.76 528.24 57168.62 88888.00 2010-09-10 11:41:43.019 253 13225.80 528.11 57168.38 88888.00 2010-09-10 11:41:44.019 253 13225.28 529.10 57168.62 88888.00 2010-09-10 11:41:45.019 253 13224.76 528.48 57167.64 88888.00 2010-09-10 11:41:46.019 253 13225.41 528.48 57168.13 88888.00 2010-09-10 11:41:47.019 253 13224.76 528.98 57167.88 88888.00 2010-09-10 11:41:48.019 253 13225.28 528.61 57168.50 88888.00 2010-09-10 11:41:49.019 253 13225.15 528.48 57168.50 88888.00 2010-09-10 11:41:50.019 253 13225.02 528.48 57168.86 88888.00 2010-09-10 11:41:51.019 253 13225.02 528.48 57168.13 88888.00 2010-09-10 11:41:52.019 253 13224.37 528.86 57167.64 88888.00 2010-09-10 11:41:53.019 253 13225.67 528.86 57168.01 88888.00 2010-09-10 11:41:54.019 253 13225.28 528.61 57168.62 88888.00 2010-09-10 11:41:55.019 253 13225.15 529.35 57168.62 88888.00 2010-09-10 11:41:56.019 253 13225.28 528.61 57168.25 88888.00 2010-09-10 11:41:57.019 253 13225.54 528.36 57168.50 88888.00 2010-09-10 11:41:58.019 253 13225.54 528.24 57168.50 88888.00 2010-09-10 11:41:59.019 253 13224.89 527.62 57168.13 88888.00 2010-09-10 11:42:00.019 253 13225.15 528.73 57168.01 88888.00 2010-09-10 11:42:01.019 253 13225.28 527.49 57167.88 88888.00 2010-09-10 11:42:02.019 253 13225.54 527.99 57168.13 88888.00 2010-09-10 11:42:03.019 253 13225.41 528.48 57168.13 88888.00 2010-09-10 11:42:04.019 253 13225.28 527.86 57168.62 88888.00 2010-09-10 11:42:05.019 253 13225.67 528.36 57167.52 88888.00 2010-09-10 11:42:06.019 253 13224.11 527.99 57168.50 88888.00 2010-09-10 11:42:07.019 253 13225.28 528.24 57168.13 88888.00 2010-09-10 11:42:08.019 253 13225.28 528.36 57168.25 88888.00 2010-09-10 11:42:09.019 253 13225.54 527.86 57168.74 88888.00 2010-09-10 11:42:10.019 253 13224.37 527.86 57168.38 88888.00 2010-09-10 11:42:11.019 253 13225.28 527.86 57168.38 88888.00 2010-09-10 11:42:12.019 253 13224.76 528.24 57168.50 88888.00 2010-09-10 11:42:13.019 253 13225.15 527.86 57168.13 88888.00 2010-09-10 11:42:14.019 253 13225.41 528.24 57168.50 88888.00 2010-09-10 11:42:15.019 253 13225.41 528.36 57168.62 88888.00 2010-09-10 11:42:16.019 253 13225.15 528.48 57168.50 88888.00 2010-09-10 11:42:17.019 253 13224.50 528.36 57168.62 88888.00 2010-09-10 11:42:18.019 253 13225.41 527.49 57168.62 88888.00 2010-09-10 11:42:19.019 253 13225.02 528.36 57168.62 88888.00 2010-09-10 11:42:20.019 253 13224.63 528.36 57168.25 88888.00 2010-09-10 11:42:21.019 253 13225.15 528.36 57168.01 88888.00 2010-09-10 11:42:22.019 253 13224.76 527.86 57168.62 88888.00 2010-09-10 11:42:23.019 253 13224.76 528.36 57168.98 88888.00 2010-09-10 11:42:24.019 253 13225.15 528.24 57168.50 88888.00 2010-09-10 11:42:25.019 253 13225.67 528.36 57167.88 88888.00 2010-09-10 11:42:26.019 253 13225.54 528.24 57168.50 88888.00 2010-09-10 11:42:27.019 253 13225.15 527.99 57168.01 88888.00 2010-09-10 11:42:28.019 253 13225.80 527.62 57168.13 88888.00 2010-09-10 11:42:29.019 253 13225.02 528.11 57168.25 88888.00 2010-09-10 11:42:30.019 253 13225.28 528.36 57168.86 88888.00 2010-09-10 11:42:31.019 253 13225.02 528.36 57168.50 88888.00 2010-09-10 11:42:32.019 253 13224.89 527.74 57168.01 88888.00 2010-09-10 11:42:33.019 253 13225.28 527.99 57168.86 88888.00 2010-09-10 11:42:34.019 253 13225.28 528.48 57168.50 88888.00 2010-09-10 11:42:35.019 253 13226.19 528.24 57168.38 88888.00 2010-09-10 11:42:36.019 253 13224.89 528.11 57168.62 88888.00 2010-09-10 11:42:37.019 253 13225.28 528.11 57168.62 88888.00 2010-09-10 11:42:38.019 253 13225.54 527.86 57168.38 88888.00 2010-09-10 11:42:39.019 253 13225.15 527.49 57167.76 88888.00 2010-09-10 11:42:40.019 253 13225.93 527.74 57168.62 88888.00 2010-09-10 11:42:41.019 253 13224.76 528.24 57168.62 88888.00 2010-09-10 11:42:42.019 253 13225.15 528.11 57168.50 88888.00 2010-09-10 11:42:43.019 253 13224.76 528.48 57168.38 88888.00 2010-09-10 11:42:44.019 253 13224.89 528.11 57168.01 88888.00 2010-09-10 11:42:45.019 253 13225.02 527.74 57168.86 88888.00 2010-09-10 11:42:46.019 253 13225.02 528.61 57168.74 88888.00 2010-09-10 11:42:47.019 253 13225.15 527.62 57168.74 88888.00 2010-09-10 11:42:48.019 253 13225.41 527.99 57168.50 88888.00 2010-09-10 11:42:49.019 253 13224.76 528.36 57168.38 88888.00 2010-09-10 11:42:50.019 253 13224.37 527.99 57167.88 88888.00 2010-09-10 11:42:51.019 253 13224.89 527.86 57167.76 88888.00 2010-09-10 11:42:52.019 253 13224.24 528.24 57167.52 88888.00 2010-09-10 11:42:53.019 253 13224.89 528.73 57168.01 88888.00 2010-09-10 11:42:54.019 253 13225.41 528.48 57168.62 88888.00 2010-09-10 11:42:55.019 253 13224.89 528.11 57167.88 88888.00 2010-09-10 11:42:56.019 253 13225.02 528.24 57167.76 88888.00 2010-09-10 11:42:57.019 253 13224.76 528.24 57167.88 88888.00 2010-09-10 11:42:58.019 253 13224.50 528.24 57168.25 88888.00 2010-09-10 11:42:59.019 253 13224.76 527.86 57168.86 88888.00 2010-09-10 11:43:00.019 253 13224.50 528.61 57168.98 88888.00 2010-09-10 11:43:01.019 253 13225.28 528.73 57168.38 88888.00 2010-09-10 11:43:02.019 253 13225.28 528.24 57168.25 88888.00 2010-09-10 11:43:03.019 253 13225.15 527.74 57168.01 88888.00 2010-09-10 11:43:04.019 253 13224.89 527.74 57168.38 88888.00 2010-09-10 11:43:05.019 253 13224.76 528.73 57168.38 88888.00 2010-09-10 11:43:06.019 253 13224.76 528.24 57168.74 88888.00 2010-09-10 11:43:07.019 253 13224.50 528.61 57168.86 88888.00 2010-09-10 11:43:08.019 253 13225.02 528.24 57167.64 88888.00 2010-09-10 11:43:09.019 253 13224.50 528.61 57168.62 88888.00 2010-09-10 11:43:10.019 253 13225.15 528.24 57168.25 88888.00 2010-09-10 11:43:11.019 253 13225.15 527.62 57168.62 88888.00 2010-09-10 11:43:12.019 253 13225.02 527.86 57168.13 88888.00 2010-09-10 11:43:13.019 253 13225.02 528.48 57168.50 88888.00 2010-09-10 11:43:14.019 253 13224.37 528.48 57168.74 88888.00 2010-09-10 11:43:15.019 253 13225.02 527.99 57168.25 88888.00 2010-09-10 11:43:16.019 253 13224.50 528.61 57168.13 88888.00 2010-09-10 11:43:17.019 253 13225.02 528.24 57168.50 88888.00 2010-09-10 11:43:18.019 253 13224.63 528.24 57168.25 88888.00 2010-09-10 11:43:19.019 253 13224.63 527.86 57168.25 88888.00 2010-09-10 11:43:20.019 253 13224.63 528.36 57168.25 88888.00 2010-09-10 11:43:21.019 253 13224.89 527.86 57168.38 88888.00 2010-09-10 11:43:22.019 253 13225.15 527.99 57167.27 88888.00 2010-09-10 11:43:23.019 253 13225.02 527.49 57168.74 88888.00 2010-09-10 11:43:24.019 253 13224.50 528.24 57168.13 88888.00 2010-09-10 11:43:25.019 253 13224.63 527.86 57167.76 88888.00 2010-09-10 11:43:26.019 253 13224.24 528.24 57168.62 88888.00 2010-09-10 11:43:27.019 253 13225.15 528.73 57168.01 88888.00 2010-09-10 11:43:28.019 253 13223.98 527.86 57168.50 88888.00 2010-09-10 11:43:29.019 253 13225.28 528.11 57168.62 88888.00 2010-09-10 11:43:30.019 253 13224.50 528.24 57167.52 88888.00 2010-09-10 11:43:31.019 253 13224.50 528.24 57168.98 88888.00 2010-09-10 11:43:32.019 253 13224.89 528.24 57168.74 88888.00 2010-09-10 11:43:33.019 253 13224.76 528.48 57168.38 88888.00 2010-09-10 11:43:34.019 253 13224.37 528.73 57168.50 88888.00 2010-09-10 11:43:35.019 253 13224.63 528.11 57168.25 88888.00 2010-09-10 11:43:36.019 253 13224.76 527.99 57167.52 88888.00 2010-09-10 11:43:37.019 253 13224.24 528.48 57167.76 88888.00 2010-09-10 11:43:38.019 253 13224.63 527.99 57167.64 88888.00 2010-09-10 11:43:39.019 253 13224.24 527.74 57167.88 88888.00 2010-09-10 11:43:40.019 253 13225.15 528.24 57168.01 88888.00 2010-09-10 11:43:41.019 253 13224.63 527.86 57168.25 88888.00 2010-09-10 11:43:42.019 253 13224.50 528.24 57167.76 88888.00 2010-09-10 11:43:43.019 253 13224.76 527.74 57168.13 88888.00 2010-09-10 11:43:44.019 253 13225.41 528.11 57168.13 88888.00 2010-09-10 11:43:45.019 253 13225.54 529.10 57168.01 88888.00 2010-09-10 11:43:46.019 253 13224.24 527.49 57168.01 88888.00 2010-09-10 11:43:47.019 253 13224.24 528.86 57168.38 88888.00 2010-09-10 11:43:48.019 253 13224.37 528.48 57168.13 88888.00 2010-09-10 11:43:49.019 253 13224.76 528.11 57168.62 88888.00 2010-09-10 11:43:50.019 253 13225.02 528.24 57167.88 88888.00 2010-09-10 11:43:51.019 253 13224.76 528.61 57168.38 88888.00 2010-09-10 11:43:52.019 253 13224.37 528.11 57168.25 88888.00 2010-09-10 11:43:53.019 253 13225.02 528.48 57168.38 88888.00 2010-09-10 11:43:54.019 253 13224.63 528.61 57168.25 88888.00 2010-09-10 11:43:55.019 253 13224.63 528.11 57167.64 88888.00 2010-09-10 11:43:56.019 253 13225.28 528.48 57168.13 88888.00 2010-09-10 11:43:57.019 253 13224.89 528.11 57167.52 88888.00 2010-09-10 11:43:58.019 253 13224.24 528.36 57167.76 88888.00 2010-09-10 11:43:59.019 253 13224.37 528.48 57168.74 88888.00 2010-09-10 11:44:00.019 253 13224.50 528.61 57168.01 88888.00 2010-09-10 11:44:01.019 253 13224.63 528.24 57168.25 88888.00 2010-09-10 11:44:02.019 253 13224.89 528.48 57168.13 88888.00 2010-09-10 11:44:03.019 253 13224.24 527.99 57168.13 88888.00 2010-09-10 11:44:04.019 253 13224.89 528.11 57168.62 88888.00 2010-09-10 11:44:05.019 253 13224.24 528.24 57168.01 88888.00 2010-09-10 11:44:06.019 253 13224.89 529.10 57168.25 88888.00 2010-09-10 11:44:07.019 253 13224.76 528.24 57167.88 88888.00 2010-09-10 11:44:08.019 253 13224.63 528.61 57168.25 88888.00 2010-09-10 11:44:09.019 253 13224.37 528.24 57168.25 88888.00 2010-09-10 11:44:10.019 253 13223.85 527.99 57168.13 88888.00 2010-09-10 11:44:11.019 253 13224.24 528.48 57168.01 88888.00 2010-09-10 11:44:12.019 253 13223.98 528.24 57167.64 88888.00 2010-09-10 11:44:13.019 253 13223.33 528.24 57168.01 88888.00 2010-09-10 11:44:14.019 253 13223.98 528.24 57168.01 88888.00 2010-09-10 11:44:15.019 253 13224.63 528.73 57167.64 88888.00 2010-09-10 11:44:16.019 253 13224.24 528.24 57168.25 88888.00 2010-09-10 11:44:17.019 253 13224.63 527.99 57168.25 88888.00 2010-09-10 11:44:18.019 253 13224.63 528.11 57168.01 88888.00 2010-09-10 11:44:19.019 253 13224.24 528.73 57168.62 88888.00 2010-09-10 11:44:20.019 253 13224.11 528.24 57168.01 88888.00 2010-09-10 11:44:21.019 253 13224.37 528.61 57167.64 88888.00 2010-09-10 11:44:22.019 253 13224.37 528.73 57168.25 88888.00 2010-09-10 11:44:23.019 253 13224.63 528.36 57168.01 88888.00 2010-09-10 11:44:24.019 253 13224.11 528.61 57168.38 88888.00 2010-09-10 11:44:25.019 253 13224.63 528.48 57167.88 88888.00 2010-09-10 11:44:26.019 253 13223.85 528.24 57168.01 88888.00 2010-09-10 11:44:27.019 253 13224.37 528.73 57168.62 88888.00 2010-09-10 11:44:28.019 253 13224.63 527.86 57168.01 88888.00 2010-09-10 11:44:29.019 253 13224.76 528.73 57168.13 88888.00 2010-09-10 11:44:30.019 253 13224.63 528.61 57168.74 88888.00 2010-09-10 11:44:31.019 253 13224.37 527.62 57167.88 88888.00 2010-09-10 11:44:32.019 253 13224.89 528.11 57168.01 88888.00 2010-09-10 11:44:33.019 253 13224.50 528.48 57167.76 88888.00 2010-09-10 11:44:34.019 253 13224.11 528.36 57168.01 88888.00 2010-09-10 11:44:35.019 253 13224.24 527.62 57168.25 88888.00 2010-09-10 11:44:36.019 253 13223.85 528.73 57167.88 88888.00 2010-09-10 11:44:37.019 253 13223.72 528.73 57167.76 88888.00 2010-09-10 11:44:38.019 253 13224.50 528.73 57168.25 88888.00 2010-09-10 11:44:39.019 253 13224.50 528.86 57168.13 88888.00 2010-09-10 11:44:40.019 253 13224.50 528.24 57167.76 88888.00 2010-09-10 11:44:41.019 253 13224.63 527.86 57168.62 88888.00 2010-09-10 11:44:42.019 253 13224.24 528.24 57167.39 88888.00 2010-09-10 11:44:43.019 253 13224.37 528.48 57168.13 88888.00 2010-09-10 11:44:44.019 253 13224.11 528.73 57167.27 88888.00 2010-09-10 11:44:45.019 253 13223.59 528.61 57167.64 88888.00 2010-09-10 11:44:46.019 253 13224.50 528.73 57167.76 88888.00 2010-09-10 11:44:47.019 253 13224.11 528.36 57168.50 88888.00 2010-09-10 11:44:48.019 253 13223.98 528.48 57168.38 88888.00 2010-09-10 11:44:49.019 253 13223.98 528.48 57168.13 88888.00 2010-09-10 11:44:50.019 253 13224.24 528.61 57167.39 88888.00 2010-09-10 11:44:51.019 253 13224.50 528.61 57168.50 88888.00 2010-09-10 11:44:52.019 253 13224.63 528.48 57168.38 88888.00 2010-09-10 11:44:53.019 253 13224.76 528.36 57168.62 88888.00 2010-09-10 11:44:54.019 253 13224.11 529.23 57167.76 88888.00 2010-09-10 11:44:55.019 253 13224.37 528.11 57167.64 88888.00 2010-09-10 11:44:56.019 253 13224.24 528.48 57168.01 88888.00 2010-09-10 11:44:57.019 253 13223.85 528.61 57167.88 88888.00 2010-09-10 11:44:58.019 253 13224.24 528.73 57168.86 88888.00 2010-09-10 11:44:59.019 253 13223.98 528.86 57167.76 88888.00 2010-09-10 11:45:00.019 253 13223.59 528.86 57167.64 88888.00 2010-09-10 11:45:01.019 253 13224.37 528.24 57167.64 88888.00 2010-09-10 11:45:02.019 253 13223.98 528.24 57168.13 88888.00 2010-09-10 11:45:03.019 253 13223.85 528.36 57168.25 88888.00 2010-09-10 11:45:04.019 253 13223.85 527.99 57168.13 88888.00 2010-09-10 11:45:05.019 253 13224.89 528.11 57168.25 88888.00 2010-09-10 11:45:06.019 253 13223.98 528.24 57167.64 88888.00 2010-09-10 11:45:07.019 253 13224.11 528.61 57167.76 88888.00 2010-09-10 11:45:08.019 253 13223.98 528.24 57167.76 88888.00 2010-09-10 11:45:09.019 253 13224.76 528.86 57167.52 88888.00 2010-09-10 11:45:10.019 253 13224.11 529.10 57168.62 88888.00 2010-09-10 11:45:11.019 253 13224.50 528.73 57168.13 88888.00 2010-09-10 11:45:12.019 253 13224.24 528.98 57168.38 88888.00 2010-09-10 11:45:13.019 253 13224.76 529.23 57167.76 88888.00 2010-09-10 11:45:14.019 253 13224.76 528.24 57168.62 88888.00 2010-09-10 11:45:15.019 253 13224.11 528.61 57168.50 88888.00 2010-09-10 11:45:16.019 253 13224.76 528.48 57168.38 88888.00 2010-09-10 11:45:17.019 253 13224.76 529.23 57168.38 88888.00 2010-09-10 11:45:18.019 253 13224.37 528.73 57167.88 88888.00 2010-09-10 11:45:19.019 253 13224.63 528.24 57168.38 88888.00 2010-09-10 11:45:20.019 253 13224.63 528.61 57167.64 88888.00 2010-09-10 11:45:21.019 253 13224.76 528.86 57168.01 88888.00 2010-09-10 11:45:22.019 253 13225.15 528.86 57168.13 88888.00 2010-09-10 11:45:23.019 253 13224.11 527.74 57168.38 88888.00 2010-09-10 11:45:24.019 253 13224.37 528.98 57168.25 88888.00 2010-09-10 11:45:25.019 253 13224.63 528.36 57167.52 88888.00 2010-09-10 11:45:26.019 253 13224.50 528.86 57168.25 88888.00 2010-09-10 11:45:27.019 253 13223.85 528.73 57167.88 88888.00 2010-09-10 11:45:28.019 253 13223.85 529.23 57167.64 88888.00 2010-09-10 11:45:29.019 253 13223.98 528.11 57168.13 88888.00 2010-09-10 11:45:30.019 253 13224.11 528.98 57168.62 88888.00 2010-09-10 11:45:31.019 253 13224.24 528.61 57168.62 88888.00 2010-09-10 11:45:32.019 253 13224.50 528.73 57168.62 88888.00 2010-09-10 11:45:33.019 253 13224.63 528.36 57168.01 88888.00 2010-09-10 11:45:34.019 253 13224.37 528.48 57168.50 88888.00 2010-09-10 11:45:35.019 253 13224.50 528.24 57168.50 88888.00 2010-09-10 11:45:36.019 253 13224.63 528.61 57167.52 88888.00 2010-09-10 11:45:37.019 253 13224.89 528.98 57167.88 88888.00 2010-09-10 11:45:38.019 253 13224.76 528.36 57168.62 88888.00 2010-09-10 11:45:39.019 253 13225.02 528.11 57168.25 88888.00 2010-09-10 11:45:40.019 253 13224.50 528.61 57168.38 88888.00 2010-09-10 11:45:41.019 253 13223.85 528.11 57167.64 88888.00 2010-09-10 11:45:42.019 253 13224.76 528.98 57168.25 88888.00 2010-09-10 11:45:43.019 253 13224.50 528.48 57168.01 88888.00 2010-09-10 11:45:44.019 253 13224.11 528.61 57168.25 88888.00 2010-09-10 11:45:45.019 253 13223.85 528.48 57168.01 88888.00 2010-09-10 11:45:46.019 253 13223.59 528.98 57168.01 88888.00 2010-09-10 11:45:47.019 253 13224.11 528.86 57167.76 88888.00 2010-09-10 11:45:48.019 253 13224.24 528.86 57168.38 88888.00 2010-09-10 11:45:49.019 253 13224.11 528.73 57168.13 88888.00 2010-09-10 11:45:50.019 253 13224.11 528.24 57168.25 88888.00 2010-09-10 11:45:51.019 253 13224.24 528.48 57167.76 88888.00 2010-09-10 11:45:52.019 253 13224.50 528.98 57168.25 88888.00 2010-09-10 11:45:53.019 253 13224.76 528.24 57167.52 88888.00 2010-09-10 11:45:54.019 253 13223.72 528.73 57168.38 88888.00 2010-09-10 11:45:55.019 253 13224.37 528.61 57168.13 88888.00 2010-09-10 11:45:56.019 253 13224.37 527.99 57168.25 88888.00 2010-09-10 11:45:57.019 253 13224.37 528.61 57168.25 88888.00 2010-09-10 11:45:58.019 253 13223.98 528.61 57168.62 88888.00 2010-09-10 11:45:59.019 253 13223.85 528.11 57168.50 88888.00 2010-09-10 11:46:00.019 253 13224.63 528.61 57168.86 88888.00 2010-09-10 11:46:01.019 253 13224.24 528.61 57168.50 88888.00 2010-09-10 11:46:02.019 253 13223.98 528.61 57168.38 88888.00 2010-09-10 11:46:03.019 253 13224.50 528.73 57168.25 88888.00 2010-09-10 11:46:04.019 253 13223.85 528.73 57168.13 88888.00 2010-09-10 11:46:05.019 253 13223.98 527.99 57167.76 88888.00 2010-09-10 11:46:06.019 253 13224.11 528.36 57168.74 88888.00 2010-09-10 11:46:07.019 253 13224.24 528.98 57168.25 88888.00 2010-09-10 11:46:08.019 253 13223.46 528.24 57167.39 88888.00 2010-09-10 11:46:09.019 253 13224.63 528.36 57167.76 88888.00 2010-09-10 11:46:10.019 253 13224.11 528.24 57168.74 88888.00 2010-09-10 11:46:11.019 253 13224.50 528.61 57167.64 88888.00 2010-09-10 11:46:12.019 253 13223.98 528.98 57168.74 88888.00 2010-09-10 11:46:13.019 253 13224.24 528.86 57167.88 88888.00 2010-09-10 11:46:14.019 253 13224.50 528.98 57168.25 88888.00 2010-09-10 11:46:15.019 253 13224.11 528.98 57168.62 88888.00 2010-09-10 11:46:16.019 253 13223.72 528.61 57168.74 88888.00 2010-09-10 11:46:17.019 253 13223.59 528.61 57167.76 88888.00 2010-09-10 11:46:18.019 253 13223.98 528.98 57168.86 88888.00 2010-09-10 11:46:19.019 253 13224.37 528.61 57168.01 88888.00 2010-09-10 11:46:20.019 253 13223.98 529.23 57168.25 88888.00 2010-09-10 11:46:21.019 253 13224.11 528.48 57168.98 88888.00 2010-09-10 11:46:22.019 253 13224.50 528.36 57168.38 88888.00 2010-09-10 11:46:23.019 253 13223.46 528.98 57167.76 88888.00 2010-09-10 11:46:24.019 253 13224.37 528.98 57168.74 88888.00 2010-09-10 11:46:25.019 253 13224.63 528.36 57168.13 88888.00 2010-09-10 11:46:26.019 253 13224.24 528.86 57168.01 88888.00 2010-09-10 11:46:27.019 253 13224.24 528.98 57169.11 88888.00 2010-09-10 11:46:28.019 253 13224.11 529.10 57168.74 88888.00 2010-09-10 11:46:29.019 253 13224.11 528.48 57168.50 88888.00 2010-09-10 11:46:30.019 253 13224.63 528.86 57168.25 88888.00 2010-09-10 11:46:31.019 253 13224.24 529.23 57168.25 88888.00 2010-09-10 11:46:32.019 253 13224.11 529.10 57168.38 88888.00 2010-09-10 11:46:33.019 253 13223.46 528.86 57168.01 88888.00 2010-09-10 11:46:34.019 253 13224.11 529.23 57168.50 88888.00 2010-09-10 11:46:35.019 253 13224.63 528.48 57168.38 88888.00 2010-09-10 11:46:36.019 253 13223.98 529.48 57168.25 88888.00 2010-09-10 11:46:37.019 253 13224.24 529.48 57168.62 88888.00 2010-09-10 11:46:38.019 253 13224.24 528.61 57167.76 88888.00 2010-09-10 11:46:39.019 253 13224.89 528.86 57168.74 88888.00 2010-09-10 11:46:40.019 253 13224.11 528.61 57168.01 88888.00 2010-09-10 11:46:41.019 253 13224.76 529.35 57168.13 88888.00 2010-09-10 11:46:42.019 253 13224.24 528.48 57168.50 88888.00 2010-09-10 11:46:43.019 253 13224.24 528.24 57168.01 88888.00 2010-09-10 11:46:44.019 253 13224.24 529.23 57168.38 88888.00 2010-09-10 11:46:45.019 253 13224.11 529.23 57168.38 88888.00 2010-09-10 11:46:46.019 253 13223.98 528.98 57168.38 88888.00 2010-09-10 11:46:47.019 253 13224.89 529.48 57168.25 88888.00 2010-09-10 11:46:48.019 253 13224.63 529.10 57167.88 88888.00 2010-09-10 11:46:49.019 253 13224.11 528.61 57168.38 88888.00 2010-09-10 11:46:50.019 253 13224.63 528.73 57167.88 88888.00 2010-09-10 11:46:51.019 253 13224.11 529.10 57168.01 88888.00 2010-09-10 11:46:52.019 253 13224.37 528.98 57168.86 88888.00 2010-09-10 11:46:53.019 253 13224.89 529.60 57168.13 88888.00 2010-09-10 11:46:54.019 253 13225.15 529.48 57168.38 88888.00 2010-09-10 11:46:55.019 253 13224.37 528.98 57168.62 88888.00 2010-09-10 11:46:56.019 253 13224.50 529.35 57168.01 88888.00 2010-09-10 11:46:57.019 253 13224.89 529.23 57168.01 88888.00 2010-09-10 11:46:58.019 253 13224.37 529.10 57168.74 88888.00 2010-09-10 11:46:59.019 253 13224.37 528.73 57168.38 88888.00 2010-09-10 11:47:00.019 253 13224.76 529.60 57168.86 88888.00 2010-09-10 11:47:01.019 253 13224.50 528.86 57168.86 88888.00 2010-09-10 11:47:02.019 253 13224.76 528.86 57168.86 88888.00 2010-09-10 11:47:03.019 253 13224.11 529.23 57168.13 88888.00 2010-09-10 11:47:04.019 253 13224.24 528.48 57168.98 88888.00 2010-09-10 11:47:05.019 253 13224.89 528.86 57169.11 88888.00 2010-09-10 11:47:06.019 253 13225.02 529.60 57168.62 88888.00 2010-09-10 11:47:07.019 253 13224.11 529.23 57168.25 88888.00 2010-09-10 11:47:08.019 253 13224.50 528.86 57168.13 88888.00 2010-09-10 11:47:09.019 253 13224.50 528.86 57168.25 88888.00 2010-09-10 11:47:10.019 253 13224.89 528.98 57167.88 88888.00 2010-09-10 11:47:11.019 253 13224.63 529.10 57167.64 88888.00 2010-09-10 11:47:12.019 253 13224.24 529.23 57168.38 88888.00 2010-09-10 11:47:13.019 253 13223.98 529.23 57167.88 88888.00 2010-09-10 11:47:14.019 253 13223.72 529.60 57168.38 88888.00 2010-09-10 11:47:15.019 253 13223.85 529.35 57168.38 88888.00 2010-09-10 11:47:16.019 253 13224.63 529.35 57168.01 88888.00 2010-09-10 11:47:17.019 253 13224.76 528.98 57168.13 88888.00 2010-09-10 11:47:18.019 253 13225.02 528.98 57168.50 88888.00 2010-09-10 11:47:19.019 253 13223.72 529.48 57168.50 88888.00 2010-09-10 11:47:20.019 253 13223.98 529.97 57168.38 88888.00 2010-09-10 11:47:21.019 253 13225.02 528.98 57167.88 88888.00 2010-09-10 11:47:22.019 253 13224.11 528.86 57167.64 88888.00 2010-09-10 11:47:23.019 253 13224.63 529.10 57168.25 88888.00 2010-09-10 11:47:24.019 253 13224.11 529.35 57168.50 88888.00 2010-09-10 11:47:25.019 253 13225.02 529.23 57168.25 88888.00 2010-09-10 11:47:26.019 253 13224.89 528.98 57168.50 88888.00 2010-09-10 11:47:27.019 253 13223.98 530.09 57168.74 88888.00 2010-09-10 11:47:28.019 253 13224.50 528.98 57168.62 88888.00 2010-09-10 11:47:29.019 253 13223.98 529.48 57168.74 88888.00 2010-09-10 11:47:30.019 253 13223.85 529.10 57168.74 88888.00 2010-09-10 11:47:31.019 253 13224.37 528.98 57168.86 88888.00 2010-09-10 11:47:32.019 253 13223.72 529.60 57167.64 88888.00 2010-09-10 11:47:33.019 253 13224.50 528.98 57168.38 88888.00 2010-09-10 11:47:34.019 253 13224.24 529.48 57168.38 88888.00 2010-09-10 11:47:35.019 253 13225.02 528.98 57168.50 88888.00 2010-09-10 11:47:36.019 253 13224.76 529.10 57169.11 88888.00 2010-09-10 11:47:37.019 253 13224.11 529.35 57168.86 88888.00 2010-09-10 11:47:38.019 253 13224.76 529.23 57168.01 88888.00 2010-09-10 11:47:39.019 253 13224.63 529.72 57168.74 88888.00 2010-09-10 11:47:40.019 253 13225.02 529.48 57168.13 88888.00 2010-09-10 11:47:41.019 253 13225.28 529.35 57168.74 88888.00 2010-09-10 11:47:42.019 253 13224.50 529.85 57168.38 88888.00 2010-09-10 11:47:43.019 253 13224.89 528.98 57168.62 88888.00 2010-09-10 11:47:44.019 253 13224.76 528.86 57168.62 88888.00 2010-09-10 11:47:45.019 253 13224.50 529.48 57168.50 88888.00 2010-09-10 11:47:46.019 253 13225.15 529.85 57168.62 88888.00 2010-09-10 11:47:47.019 253 13225.28 528.86 57168.38 88888.00 2010-09-10 11:47:48.019 253 13224.76 528.86 57168.50 88888.00 2010-09-10 11:47:49.019 253 13225.41 529.60 57168.13 88888.00 2010-09-10 11:47:50.019 253 13224.76 529.35 57168.38 88888.00 2010-09-10 11:47:51.019 253 13224.89 529.23 57169.11 88888.00 2010-09-10 11:47:52.019 253 13224.63 528.48 57168.62 88888.00 2010-09-10 11:47:53.019 253 13225.02 529.97 57168.86 88888.00 2010-09-10 11:47:54.019 253 13224.50 528.98 57168.50 88888.00 2010-09-10 11:47:55.019 253 13225.02 529.85 57168.98 88888.00 2010-09-10 11:47:56.019 253 13224.76 529.48 57168.50 88888.00 2010-09-10 11:47:57.019 253 13224.50 530.09 57168.98 88888.00 2010-09-10 11:47:58.019 253 13224.89 529.48 57168.25 88888.00 2010-09-10 11:47:59.019 253 13224.89 529.97 57168.62 88888.00 2010-09-10 11:48:00.019 253 13224.11 529.72 57168.50 88888.00 2010-09-10 11:48:01.019 253 13224.76 529.35 57168.86 88888.00 2010-09-10 11:48:02.019 253 13225.15 529.23 57169.11 88888.00 2010-09-10 11:48:03.019 253 13225.15 529.72 57169.11 88888.00 2010-09-10 11:48:04.019 253 13224.37 529.48 57168.74 88888.00 2010-09-10 11:48:05.019 253 13224.37 529.60 57168.98 88888.00 2010-09-10 11:48:06.019 253 13224.63 530.09 57169.23 88888.00 2010-09-10 11:48:07.019 253 13224.89 529.48 57169.23 88888.00 2010-09-10 11:48:08.019 253 13224.63 529.23 57168.86 88888.00 2010-09-10 11:48:09.019 253 13225.28 529.10 57168.25 88888.00 2010-09-10 11:48:10.019 253 13224.63 529.48 57168.74 88888.00 2010-09-10 11:48:11.019 253 13224.63 530.09 57169.23 88888.00 2010-09-10 11:48:12.019 253 13224.63 529.85 57168.74 88888.00 2010-09-10 11:48:13.019 253 13224.89 529.72 57169.35 88888.00 2010-09-10 11:48:14.019 253 13225.28 530.09 57168.74 88888.00 2010-09-10 11:48:15.019 253 13224.76 529.23 57168.98 88888.00 2010-09-10 11:48:16.019 253 13225.93 529.48 57168.62 88888.00 2010-09-10 11:48:17.019 253 13224.89 529.48 57168.50 88888.00 2010-09-10 11:48:18.019 253 13225.15 528.73 57168.86 88888.00 2010-09-10 11:48:19.019 253 13225.02 529.72 57168.74 88888.00 2010-09-10 11:48:20.019 253 13224.63 529.85 57168.25 88888.00 2010-09-10 11:48:21.019 253 13224.50 529.10 57168.86 88888.00 2010-09-10 11:48:22.019 253 13225.15 529.72 57168.38 88888.00 2010-09-10 11:48:23.019 253 13225.02 530.34 57167.64 88888.00 2010-09-10 11:48:24.019 253 13225.02 529.23 57168.86 88888.00 2010-09-10 11:48:25.019 253 13224.63 529.85 57169.47 88888.00 2010-09-10 11:48:26.019 253 13225.02 529.85 57168.62 88888.00 2010-09-10 11:48:27.019 253 13224.24 529.97 57168.50 88888.00 2010-09-10 11:48:28.019 253 13224.89 529.97 57168.74 88888.00 2010-09-10 11:48:29.019 253 13225.02 529.60 57168.62 88888.00 2010-09-10 11:48:30.019 253 13224.50 529.48 57168.86 88888.00 2010-09-10 11:48:31.019 253 13225.15 529.72 57168.50 88888.00 2010-09-10 11:48:32.019 253 13225.28 529.60 57169.23 88888.00 2010-09-10 11:48:33.019 253 13224.50 528.98 57169.35 88888.00 2010-09-10 11:48:34.019 253 13224.89 529.72 57168.74 88888.00 2010-09-10 11:48:35.019 253 13225.02 529.97 57168.98 88888.00 2010-09-10 11:48:36.019 253 13225.41 529.72 57168.98 88888.00 2010-09-10 11:48:37.019 253 13224.50 530.22 57168.38 88888.00 2010-09-10 11:48:38.019 253 13224.89 529.85 57168.62 88888.00 2010-09-10 11:48:39.019 253 13225.28 529.48 57168.62 88888.00 2010-09-10 11:48:40.019 253 13224.76 529.10 57168.50 88888.00 2010-09-10 11:48:41.019 253 13224.76 530.09 57168.98 88888.00 2010-09-10 11:48:42.019 253 13225.02 529.72 57168.86 88888.00 2010-09-10 11:48:43.019 253 13224.76 529.97 57169.11 88888.00 2010-09-10 11:48:44.019 253 13225.41 529.85 57169.47 88888.00 2010-09-10 11:48:45.019 253 13225.54 529.35 57168.38 88888.00 2010-09-10 11:48:46.019 253 13225.02 530.22 57169.47 88888.00 2010-09-10 11:48:47.019 253 13225.15 529.85 57168.98 88888.00 2010-09-10 11:48:48.019 253 13224.37 529.85 57169.11 88888.00 2010-09-10 11:48:49.019 253 13225.41 530.22 57169.23 88888.00 2010-09-10 11:48:50.019 253 13225.15 529.72 57168.86 88888.00 2010-09-10 11:48:51.019 253 13225.67 530.22 57169.11 88888.00 2010-09-10 11:48:52.019 253 13225.54 530.09 57168.62 88888.00 2010-09-10 11:48:53.019 253 13225.54 530.34 57168.25 88888.00 2010-09-10 11:48:54.019 253 13224.76 529.85 57168.98 88888.00 2010-09-10 11:48:55.019 253 13225.54 530.09 57168.38 88888.00 2010-09-10 11:48:56.019 253 13225.41 529.97 57169.11 88888.00 2010-09-10 11:48:57.019 253 13225.15 529.48 57168.25 88888.00 2010-09-10 11:48:58.019 253 13225.54 529.60 57169.11 88888.00 2010-09-10 11:48:59.019 253 13224.76 529.85 57169.23 88888.00 2010-09-10 11:49:00.019 253 13224.76 529.23 57168.38 88888.00 2010-09-10 11:49:01.019 253 13225.41 530.22 57168.62 88888.00 2010-09-10 11:49:02.019 253 13225.93 529.60 57168.98 88888.00 2010-09-10 11:49:03.019 253 13225.67 529.97 57168.86 88888.00 2010-09-10 11:49:04.019 253 13225.41 529.97 57169.35 88888.00 2010-09-10 11:49:05.019 253 13225.15 529.97 57168.62 88888.00 2010-09-10 11:49:06.019 253 13225.54 528.73 57168.86 88888.00 2010-09-10 11:49:07.019 253 13225.67 529.23 57168.86 88888.00 2010-09-10 11:49:08.019 253 13225.41 529.97 57168.98 88888.00 2010-09-10 11:49:09.019 253 13225.93 529.48 57168.62 88888.00 2010-09-10 11:49:10.019 253 13225.80 529.72 57169.11 88888.00 2010-09-10 11:49:11.019 253 13225.54 530.09 57168.50 88888.00 2010-09-10 11:49:12.019 253 13226.06 529.97 57169.11 88888.00 2010-09-10 11:49:13.019 253 13225.28 529.60 57168.98 88888.00 2010-09-10 11:49:14.019 253 13225.67 529.60 57168.98 88888.00 2010-09-10 11:49:15.019 253 13225.28 529.35 57169.23 88888.00 2010-09-10 11:49:16.019 253 13225.15 528.98 57169.11 88888.00 2010-09-10 11:49:17.019 253 13225.93 529.35 57168.98 88888.00 2010-09-10 11:49:18.019 253 13225.41 529.72 57169.23 88888.00 2010-09-10 11:49:19.019 253 13225.15 529.85 57169.60 88888.00 2010-09-10 11:49:20.019 253 13226.45 529.60 57168.86 88888.00 2010-09-10 11:49:21.019 253 13225.93 529.97 57169.23 88888.00 2010-09-10 11:49:22.019 253 13225.67 529.85 57168.74 88888.00 2010-09-10 11:49:23.019 253 13225.41 530.09 57169.35 88888.00 2010-09-10 11:49:24.019 253 13225.28 529.97 57169.35 88888.00 2010-09-10 11:49:25.019 253 13225.28 529.85 57169.35 88888.00 2010-09-10 11:49:26.019 253 13226.06 529.48 57168.86 88888.00 2010-09-10 11:49:27.019 253 13225.80 529.35 57168.98 88888.00 2010-09-10 11:49:28.019 253 13225.41 530.34 57168.86 88888.00 2010-09-10 11:49:29.019 253 13225.41 529.60 57168.13 88888.00 2010-09-10 11:49:30.019 253 13225.28 529.35 57168.62 88888.00 2010-09-10 11:49:31.019 253 13225.54 529.23 57168.74 88888.00 2010-09-10 11:49:32.019 253 13225.54 529.97 57169.23 88888.00 2010-09-10 11:49:33.019 253 13225.67 529.48 57168.74 88888.00 2010-09-10 11:49:34.019 253 13225.67 529.85 57168.38 88888.00 2010-09-10 11:49:35.019 253 13225.93 529.48 57168.50 88888.00 2010-09-10 11:49:36.019 253 13225.93 529.10 57168.98 88888.00 2010-09-10 11:49:37.019 253 13225.54 529.85 57169.23 88888.00 2010-09-10 11:49:38.019 253 13226.19 529.48 57169.47 88888.00 2010-09-10 11:49:39.019 253 13225.80 529.97 57168.86 88888.00 2010-09-10 11:49:40.019 253 13226.06 529.23 57169.84 88888.00 2010-09-10 11:49:41.019 253 13226.19 529.72 57169.84 88888.00 2010-09-10 11:49:42.019 253 13225.67 529.72 57169.11 88888.00 2010-09-10 11:49:43.019 253 13225.15 529.85 57168.86 88888.00 2010-09-10 11:49:44.019 253 13224.89 529.35 57169.23 88888.00 2010-09-10 11:49:45.019 253 13226.19 529.85 57168.74 88888.00 2010-09-10 11:49:46.019 253 13225.02 529.85 57168.86 88888.00 2010-09-10 11:49:47.019 253 13225.67 529.10 57168.74 88888.00 2010-09-10 11:49:48.019 253 13225.80 528.86 57169.35 88888.00 2010-09-10 11:49:49.019 253 13224.89 529.10 57168.98 88888.00 2010-09-10 11:49:50.019 253 13225.93 529.60 57168.38 88888.00 2010-09-10 11:49:51.019 253 13226.19 529.85 57169.47 88888.00 2010-09-10 11:49:52.019 253 13225.67 530.09 57169.47 88888.00 2010-09-10 11:49:53.019 253 13225.93 529.60 57169.35 88888.00 2010-09-10 11:49:54.019 253 13225.93 529.35 57168.98 88888.00 2010-09-10 11:49:55.019 253 13225.28 529.35 57168.86 88888.00 2010-09-10 11:49:56.019 253 13225.54 529.85 57169.60 88888.00 2010-09-10 11:49:57.019 253 13225.54 529.10 57168.50 88888.00 2010-09-10 11:49:58.019 253 13226.06 529.60 57169.72 88888.00 2010-09-10 11:49:59.019 253 13225.93 529.23 57169.11 88888.00 2010-09-10 11:50:00.019 253 13225.80 529.85 57169.35 88888.00 2010-09-10 11:50:01.019 253 13226.32 529.35 57168.86 88888.00 2010-09-10 11:50:02.019 253 13225.41 529.23 57168.62 88888.00 2010-09-10 11:50:03.019 253 13225.93 529.72 57168.98 88888.00 2010-09-10 11:50:04.019 253 13225.41 529.48 57169.11 88888.00 2010-09-10 11:50:05.019 253 13226.32 529.23 57168.74 88888.00 2010-09-10 11:50:06.019 253 13225.93 529.85 57168.86 88888.00 2010-09-10 11:50:07.019 253 13226.32 529.85 57169.23 88888.00 2010-09-10 11:50:08.019 253 13225.28 529.72 57168.74 88888.00 2010-09-10 11:50:09.019 253 13225.80 529.72 57169.11 88888.00 2010-09-10 11:50:10.019 253 13226.45 529.85 57168.74 88888.00 2010-09-10 11:50:11.019 253 13225.93 529.23 57168.74 88888.00 2010-09-10 11:50:12.019 253 13226.19 529.10 57168.50 88888.00 2010-09-10 11:50:13.019 253 13225.28 529.10 57168.98 88888.00 2010-09-10 11:50:14.019 253 13225.80 529.35 57168.74 88888.00 2010-09-10 11:50:15.019 253 13225.41 529.35 57169.11 88888.00 2010-09-10 11:50:16.019 253 13226.06 528.86 57168.74 88888.00 2010-09-10 11:50:17.019 253 13225.54 529.35 57168.62 88888.00 2010-09-10 11:50:18.019 253 13226.06 529.60 57168.86 88888.00 2010-09-10 11:50:19.019 253 13225.80 529.48 57168.98 88888.00 2010-09-10 11:50:20.019 253 13225.93 529.10 57168.62 88888.00 2010-09-10 11:50:21.019 253 13225.80 529.60 57168.86 88888.00 2010-09-10 11:50:22.019 253 13225.02 529.97 57169.35 88888.00 2010-09-10 11:50:23.019 253 13225.80 529.60 57168.98 88888.00 2010-09-10 11:50:24.019 253 13225.80 529.97 57168.86 88888.00 2010-09-10 11:50:25.019 253 13225.15 529.72 57168.50 88888.00 2010-09-10 11:50:26.019 253 13225.02 529.97 57168.50 88888.00 2010-09-10 11:50:27.019 253 13225.80 529.23 57168.98 88888.00 2010-09-10 11:50:28.019 253 13225.80 529.72 57169.35 88888.00 2010-09-10 11:50:29.019 253 13225.54 529.72 57168.25 88888.00 2010-09-10 11:50:30.019 253 13225.41 529.72 57169.11 88888.00 2010-09-10 11:50:31.019 253 13225.41 529.35 57168.86 88888.00 2010-09-10 11:50:32.019 253 13225.80 528.48 57168.38 88888.00 2010-09-10 11:50:33.019 253 13225.54 528.98 57168.86 88888.00 2010-09-10 11:50:34.019 253 13225.54 529.48 57168.86 88888.00 2010-09-10 11:50:35.019 253 13225.41 529.48 57168.38 88888.00 2010-09-10 11:50:36.019 253 13226.06 528.98 57168.98 88888.00 2010-09-10 11:50:37.019 253 13225.67 529.23 57168.62 88888.00 2010-09-10 11:50:38.019 253 13224.76 529.48 57169.11 88888.00 2010-09-10 11:50:39.019 253 13225.67 529.72 57168.62 88888.00 2010-09-10 11:50:40.019 253 13225.41 529.85 57168.74 88888.00 2010-09-10 11:50:41.019 253 13225.28 529.35 57168.86 88888.00 2010-09-10 11:50:42.019 253 13225.93 529.97 57168.62 88888.00 2010-09-10 11:50:43.019 253 13225.67 529.35 57169.23 88888.00 2010-09-10 11:50:44.019 253 13225.02 529.85 57168.74 88888.00 2010-09-10 11:50:45.019 253 13225.41 530.09 57168.62 88888.00 2010-09-10 11:50:46.019 253 13225.54 529.48 57168.98 88888.00 2010-09-10 11:50:47.019 253 13225.93 529.85 57168.98 88888.00 2010-09-10 11:50:48.019 253 13225.41 529.10 57169.47 88888.00 2010-09-10 11:50:49.019 253 13225.54 529.60 57169.11 88888.00 2010-09-10 11:50:50.019 253 13225.80 528.98 57169.35 88888.00 2010-09-10 11:50:51.019 253 13225.41 529.23 57168.98 88888.00 2010-09-10 11:50:52.019 253 13225.15 529.85 57169.84 88888.00 2010-09-10 11:50:53.019 253 13225.41 529.10 57168.86 88888.00 2010-09-10 11:50:54.019 253 13225.41 528.98 57168.38 88888.00 2010-09-10 11:50:55.019 253 13225.67 529.23 57168.86 88888.00 2010-09-10 11:50:56.019 253 13225.67 529.23 57168.50 88888.00 2010-09-10 11:50:57.019 253 13225.41 529.10 57168.74 88888.00 2010-09-10 11:50:58.019 253 13225.28 528.98 57168.86 88888.00 2010-09-10 11:50:59.019 253 13225.54 529.23 57168.86 88888.00 2010-09-10 11:51:00.019 253 13226.06 529.10 57168.98 88888.00 2010-09-10 11:51:01.019 253 13225.67 528.61 57168.62 88888.00 2010-09-10 11:51:02.019 253 13225.54 529.23 57169.47 88888.00 2010-09-10 11:51:03.019 253 13225.54 529.10 57169.11 88888.00 2010-09-10 11:51:04.019 253 13225.28 529.35 57169.84 88888.00 2010-09-10 11:51:05.019 253 13225.67 529.35 57168.74 88888.00 2010-09-10 11:51:06.019 253 13225.93 529.23 57169.23 88888.00 2010-09-10 11:51:07.019 253 13225.41 528.98 57169.23 88888.00 2010-09-10 11:51:08.019 253 13225.80 529.97 57168.62 88888.00 2010-09-10 11:51:09.019 253 13225.02 528.73 57169.35 88888.00 2010-09-10 11:51:10.019 253 13225.15 529.35 57168.25 88888.00 2010-09-10 11:51:11.019 253 13226.45 528.48 57168.50 88888.00 2010-09-10 11:51:12.019 253 13225.54 529.23 57168.98 88888.00 2010-09-10 11:51:13.019 253 13225.54 528.73 57168.62 88888.00 2010-09-10 11:51:14.019 253 13226.06 528.61 57169.23 88888.00 2010-09-10 11:51:15.019 253 13226.06 529.10 57168.86 88888.00 2010-09-10 11:51:16.019 253 13225.41 529.23 57168.50 88888.00 2010-09-10 11:51:17.019 253 13225.67 528.98 57168.86 88888.00 2010-09-10 11:51:18.019 253 13226.06 528.61 57168.74 88888.00 2010-09-10 11:51:19.019 253 13225.54 528.86 57168.98 88888.00 2010-09-10 11:51:20.019 253 13224.89 528.86 57168.50 88888.00 2010-09-10 11:51:21.019 253 13225.28 528.86 57168.38 88888.00 2010-09-10 11:51:22.019 253 13225.41 528.73 57168.25 88888.00 2010-09-10 11:51:23.019 253 13225.54 528.73 57168.74 88888.00 2010-09-10 11:51:24.019 253 13225.02 528.98 57168.74 88888.00 2010-09-10 11:51:25.019 253 13225.41 528.98 57168.25 88888.00 2010-09-10 11:51:26.019 253 13225.15 528.24 57169.11 88888.00 2010-09-10 11:51:27.019 253 13225.15 528.61 57169.47 88888.00 2010-09-10 11:51:28.019 253 13225.28 528.36 57168.50 88888.00 2010-09-10 11:51:29.019 253 13225.41 528.98 57168.86 88888.00 2010-09-10 11:51:30.019 253 13225.02 529.35 57168.98 88888.00 2010-09-10 11:51:31.019 253 13224.76 528.61 57168.74 88888.00 2010-09-10 11:51:32.019 253 13225.15 528.36 57168.86 88888.00 2010-09-10 11:51:33.019 253 13225.54 529.23 57168.86 88888.00 2010-09-10 11:51:34.019 253 13225.54 528.36 57169.11 88888.00 2010-09-10 11:51:35.019 253 13225.02 528.98 57168.86 88888.00 2010-09-10 11:51:36.019 253 13225.15 528.86 57168.62 88888.00 2010-09-10 11:51:37.019 253 13225.15 528.24 57168.50 88888.00 2010-09-10 11:51:38.019 253 13224.76 529.23 57168.98 88888.00 2010-09-10 11:51:39.019 253 13225.41 528.86 57168.62 88888.00 2010-09-10 11:51:40.019 253 13224.76 529.10 57168.62 88888.00 2010-09-10 11:51:41.019 253 13224.76 528.73 57168.38 88888.00 2010-09-10 11:51:42.019 253 13225.54 528.73 57168.50 88888.00 2010-09-10 11:51:43.019 253 13224.50 528.98 57168.13 88888.00 2010-09-10 11:51:44.019 253 13225.02 528.73 57168.62 88888.00 2010-09-10 11:51:45.019 253 13225.41 528.86 57168.50 88888.00 2010-09-10 11:51:46.019 253 13225.15 528.24 57168.62 88888.00 2010-09-10 11:51:47.019 253 13225.15 528.24 57168.98 88888.00 2010-09-10 11:51:48.019 253 13225.54 527.86 57168.98 88888.00 2010-09-10 11:51:49.019 253 13225.54 528.98 57168.25 88888.00 2010-09-10 11:51:50.019 253 13224.89 529.23 57168.13 88888.00 2010-09-10 11:51:51.019 253 13225.41 528.24 57168.25 88888.00 2010-09-10 11:51:52.019 253 13224.63 528.98 57168.50 88888.00 2010-09-10 11:51:53.019 253 13225.28 528.73 57168.13 88888.00 2010-09-10 11:51:54.019 253 13225.67 528.36 57168.25 88888.00 2010-09-10 11:51:55.019 253 13225.67 528.48 57168.74 88888.00 2010-09-10 11:51:56.019 253 13225.28 528.73 57168.62 88888.00 2010-09-10 11:51:57.019 253 13226.06 528.11 57168.25 88888.00 2010-09-10 11:51:58.019 253 13225.93 528.48 57168.01 88888.00 2010-09-10 11:51:59.019 253 13225.02 528.61 57168.62 88888.00 2010-09-10 11:52:00.019 253 13225.54 528.48 57169.23 88888.00 2010-09-10 11:52:01.019 253 13224.89 529.35 57168.50 88888.00 2010-09-10 11:52:02.019 253 13224.50 529.10 57168.50 88888.00 2010-09-10 11:52:03.019 253 13225.02 528.86 57168.13 88888.00 2010-09-10 11:52:04.019 253 13225.15 528.61 57168.25 88888.00 2010-09-10 11:52:05.019 253 13224.89 529.10 57167.88 88888.00 2010-09-10 11:52:06.019 253 13225.02 528.98 57168.01 88888.00 2010-09-10 11:52:07.019 253 13224.76 528.48 57168.25 88888.00 2010-09-10 11:52:08.019 253 13224.89 528.98 57168.50 88888.00 2010-09-10 11:52:09.019 253 13225.41 528.98 57168.38 88888.00 2010-09-10 11:52:10.019 253 13224.76 528.73 57167.88 88888.00 2010-09-10 11:52:11.019 253 13224.50 529.10 57168.50 88888.00 2010-09-10 11:52:12.019 253 13224.89 528.73 57168.13 88888.00 2010-09-10 11:52:13.019 253 13224.63 528.61 57168.25 88888.00 2010-09-10 11:52:14.019 253 13225.28 528.73 57168.50 88888.00 2010-09-10 11:52:15.019 253 13225.28 528.86 57168.62 88888.00 2010-09-10 11:52:16.019 253 13225.41 528.61 57168.50 88888.00 2010-09-10 11:52:17.019 253 13225.54 528.98 57168.86 88888.00 2010-09-10 11:52:18.019 253 13224.89 528.24 57168.38 88888.00 2010-09-10 11:52:19.019 253 13225.15 528.61 57168.86 88888.00 2010-09-10 11:52:20.019 253 13225.28 529.23 57169.23 88888.00 2010-09-10 11:52:21.019 253 13224.89 528.98 57168.62 88888.00 2010-09-10 11:52:22.019 253 13225.15 528.48 57168.98 88888.00 2010-09-10 11:52:23.019 253 13225.54 529.10 57168.38 88888.00 2010-09-10 11:52:24.019 253 13225.54 528.73 57168.62 88888.00 2010-09-10 11:52:25.019 253 13224.89 528.36 57168.13 88888.00 2010-09-10 11:52:26.019 253 13225.15 528.73 57168.86 88888.00 2010-09-10 11:52:27.019 253 13225.28 529.48 57168.62 88888.00 2010-09-10 11:52:28.019 253 13225.15 528.61 57169.23 88888.00 2010-09-10 11:52:29.019 253 13225.41 529.10 57167.88 88888.00 2010-09-10 11:52:30.019 253 13225.54 528.36 57167.88 88888.00 2010-09-10 11:52:31.019 253 13225.15 528.73 57168.50 88888.00 2010-09-10 11:52:32.019 253 13225.28 528.73 57168.50 88888.00 2010-09-10 11:52:33.019 253 13224.89 528.98 57168.25 88888.00 2010-09-10 11:52:34.019 253 13224.89 528.36 57168.50 88888.00 2010-09-10 11:52:35.019 253 13224.89 528.36 57167.88 88888.00 2010-09-10 11:52:36.019 253 13224.37 528.24 57168.74 88888.00 2010-09-10 11:52:37.019 253 13225.80 528.48 57168.86 88888.00 2010-09-10 11:52:38.019 253 13225.41 528.61 57168.62 88888.00 2010-09-10 11:52:39.019 253 13225.41 529.35 57168.50 88888.00 2010-09-10 11:52:40.019 253 13224.89 528.98 57168.98 88888.00 2010-09-10 11:52:41.019 253 13225.41 528.61 57168.62 88888.00 2010-09-10 11:52:42.019 253 13224.76 529.10 57168.01 88888.00 2010-09-10 11:52:43.018 253 13225.28 528.24 57168.38 88888.00 2010-09-10 11:52:44.018 253 13225.54 529.10 57168.50 88888.00 2010-09-10 11:52:45.018 253 13225.15 528.73 57168.38 88888.00 2010-09-10 11:52:46.018 253 13225.15 529.23 57168.86 88888.00 2010-09-10 11:52:47.018 253 13224.89 528.73 57168.98 88888.00 2010-09-10 11:52:48.018 253 13225.02 528.73 57168.38 88888.00 2010-09-10 11:52:49.018 253 13225.54 528.48 57168.25 88888.00 2010-09-10 11:52:50.018 253 13225.67 528.61 57168.50 88888.00 2010-09-10 11:52:51.018 253 13225.15 528.98 57168.74 88888.00 2010-09-10 11:52:52.018 253 13225.54 528.48 57169.72 88888.00 2010-09-10 11:52:53.018 253 13225.02 528.98 57169.11 88888.00 2010-09-10 11:52:54.018 253 13224.89 528.86 57168.38 88888.00 2010-09-10 11:52:55.018 253 13224.89 529.23 57169.11 88888.00 2010-09-10 11:52:56.018 253 13224.37 529.35 57168.74 88888.00 2010-09-10 11:52:57.018 253 13224.37 528.36 57168.98 88888.00 2010-09-10 11:52:58.018 253 13224.50 529.10 57168.13 88888.00 2010-09-10 11:52:59.018 253 13225.41 528.48 57168.86 88888.00 2010-09-10 11:53:00.018 253 13225.41 528.86 57169.23 88888.00 2010-09-10 11:53:01.018 253 13224.63 528.48 57168.62 88888.00 2010-09-10 11:53:02.018 253 13225.41 529.10 57168.13 88888.00 2010-09-10 11:53:03.018 253 13225.54 528.61 57167.64 88888.00 2010-09-10 11:53:04.018 253 13224.50 527.86 57168.98 88888.00 2010-09-10 11:53:05.018 253 13225.28 529.10 57168.13 88888.00 2010-09-10 11:53:06.018 253 13225.80 528.98 57169.23 88888.00 2010-09-10 11:53:07.018 253 13224.76 528.73 57168.38 88888.00 2010-09-10 11:53:08.018 253 13225.15 529.48 57167.88 88888.00 2010-09-10 11:53:09.018 253 13225.41 528.48 57168.74 88888.00 2010-09-10 11:53:10.018 253 13224.76 528.61 57168.13 88888.00 2010-09-10 11:53:11.018 253 13224.50 528.73 57168.86 88888.00 2010-09-10 11:53:12.018 253 13224.50 528.48 57168.25 88888.00 2010-09-10 11:53:13.018 253 13224.89 528.48 57168.74 88888.00 2010-09-10 11:53:14.018 253 13225.02 528.61 57168.62 88888.00 2010-09-10 11:53:15.018 253 13225.02 528.73 57168.01 88888.00 2010-09-10 11:53:16.018 253 13225.15 529.23 57168.62 88888.00 2010-09-10 11:53:17.018 253 13224.63 528.98 57168.13 88888.00 2010-09-10 11:53:18.018 253 13225.28 528.61 57168.98 88888.00 2010-09-10 11:53:19.018 253 13224.50 528.98 57167.88 88888.00 2010-09-10 11:53:20.018 253 13223.85 528.86 57168.62 88888.00 2010-09-10 11:53:21.018 253 13225.02 528.86 57168.25 88888.00 2010-09-10 11:53:22.018 253 13224.63 528.98 57168.86 88888.00 2010-09-10 11:53:23.018 253 13224.63 528.98 57168.25 88888.00 2010-09-10 11:53:24.018 253 13225.41 528.86 57168.50 88888.00 2010-09-10 11:53:25.018 253 13224.63 529.10 57168.50 88888.00 2010-09-10 11:53:26.018 253 13224.76 529.35 57167.88 88888.00 2010-09-10 11:53:27.018 253 13224.89 529.48 57169.11 88888.00 2010-09-10 11:53:28.018 253 13225.02 528.98 57168.01 88888.00 2010-09-10 11:53:29.018 253 13224.89 528.86 57168.98 88888.00 2010-09-10 11:53:30.018 253 13224.89 529.23 57168.01 88888.00 2010-09-10 11:53:31.018 253 13224.63 528.86 57168.25 88888.00 2010-09-10 11:53:32.018 253 13224.89 528.86 57168.62 88888.00 2010-09-10 11:53:33.018 253 13224.89 528.98 57168.01 88888.00 2010-09-10 11:53:34.018 253 13224.50 528.61 57168.13 88888.00 2010-09-10 11:53:35.018 253 13225.02 528.86 57168.50 88888.00 2010-09-10 11:53:36.018 253 13224.76 528.86 57168.13 88888.00 2010-09-10 11:53:37.018 253 13224.89 528.61 57168.25 88888.00 2010-09-10 11:53:38.018 253 13224.50 528.86 57168.62 88888.00 2010-09-10 11:53:39.018 253 13224.37 528.73 57168.13 88888.00 2010-09-10 11:53:40.018 253 13225.02 528.61 57168.50 88888.00 2010-09-10 11:53:41.018 253 13224.37 529.35 57167.88 88888.00 2010-09-10 11:53:42.018 253 13224.89 529.35 57168.62 88888.00 2010-09-10 11:53:43.018 253 13224.63 528.98 57168.50 88888.00 2010-09-10 11:53:44.018 253 13224.24 529.60 57168.38 88888.00 2010-09-10 11:53:45.018 253 13224.89 528.36 57168.86 88888.00 2010-09-10 11:53:46.018 253 13224.63 528.86 57169.11 88888.00 2010-09-10 11:53:47.018 253 13224.76 528.98 57168.13 88888.00 2010-09-10 11:53:48.018 253 13224.89 529.48 57167.76 88888.00 2010-09-10 11:53:49.018 253 13224.76 528.73 57168.13 88888.00 2010-09-10 11:53:50.018 253 13224.89 529.48 57168.01 88888.00 2010-09-10 11:53:51.018 253 13224.24 528.48 57168.38 88888.00 2010-09-10 11:53:52.018 253 13224.50 528.61 57168.13 88888.00 2010-09-10 11:53:53.018 253 13224.89 529.10 57168.50 88888.00 2010-09-10 11:53:54.018 253 13225.15 528.48 57168.74 88888.00 2010-09-10 11:53:55.018 253 13224.24 529.23 57168.25 88888.00 2010-09-10 11:53:56.018 253 13225.02 529.35 57168.38 88888.00 2010-09-10 11:53:57.018 253 13224.37 529.35 57168.38 88888.00 2010-09-10 11:53:58.018 253 13224.76 528.48 57168.98 88888.00 2010-09-10 11:53:59.018 253 13225.02 528.73 57167.88 88888.00 2010-09-10 11:54:00.018 253 13225.02 529.10 57168.38 88888.00 2010-09-10 11:54:01.018 253 13225.28 529.23 57168.50 88888.00 2010-09-10 11:54:02.018 253 13224.63 528.73 57168.01 88888.00 2010-09-10 11:54:03.018 253 13224.89 528.61 57168.25 88888.00 2010-09-10 11:54:04.018 253 13224.76 529.10 57168.62 88888.00 2010-09-10 11:54:05.018 253 13224.89 528.98 57168.13 88888.00 2010-09-10 11:54:06.018 253 13225.15 528.98 57167.52 88888.00 2010-09-10 11:54:07.018 253 13224.89 528.86 57167.88 88888.00 2010-09-10 11:54:08.018 253 13224.37 528.73 57168.01 88888.00 2010-09-10 11:54:09.018 253 13224.63 529.10 57168.13 88888.00 2010-09-10 11:54:10.018 253 13224.37 528.11 57168.13 88888.00 2010-09-10 11:54:11.018 253 13224.50 528.61 57168.13 88888.00 2010-09-10 11:54:12.018 253 13224.37 529.35 57168.38 88888.00 2010-09-10 11:54:13.018 253 13223.85 529.23 57168.50 88888.00 2010-09-10 11:54:14.018 253 13223.98 528.86 57168.13 88888.00 2010-09-10 11:54:15.018 253 13223.46 528.86 57168.13 88888.00 2010-09-10 11:54:16.018 253 13223.98 528.73 57168.25 88888.00 2010-09-10 11:54:17.018 253 13224.11 529.48 57168.25 88888.00 2010-09-10 11:54:18.018 253 13224.50 529.23 57167.76 88888.00 2010-09-10 11:54:19.018 253 13224.24 528.86 57167.39 88888.00 2010-09-10 11:54:20.018 253 13223.85 529.23 57168.38 88888.00 2010-09-10 11:54:21.018 253 13224.24 529.10 57168.74 88888.00 2010-09-10 11:54:22.018 253 13223.98 528.98 57168.01 88888.00 2010-09-10 11:54:23.018 253 13224.11 528.86 57168.38 88888.00 2010-09-10 11:54:24.018 253 13224.50 528.86 57168.74 88888.00 2010-09-10 11:54:25.018 253 13224.24 528.86 57168.01 88888.00 2010-09-10 11:54:26.018 253 13224.76 529.35 57167.88 88888.00 2010-09-10 11:54:27.018 253 13223.72 529.35 57167.88 88888.00 2010-09-10 11:54:28.018 253 13223.59 528.98 57168.50 88888.00 2010-09-10 11:54:29.018 253 13224.11 528.48 57167.64 88888.00 2010-09-10 11:54:30.018 253 13223.98 529.10 57167.52 88888.00 2010-09-10 11:54:31.018 253 13224.11 529.48 57168.25 88888.00 2010-09-10 11:54:32.018 253 13223.85 528.98 57168.25 88888.00 2010-09-10 11:54:33.018 253 13223.98 528.61 57167.52 88888.00 2010-09-10 11:54:34.018 253 13223.72 528.61 57168.01 88888.00 2010-09-10 11:54:35.018 253 13223.20 528.86 57168.38 88888.00 2010-09-10 11:54:36.018 253 13223.98 528.73 57167.39 88888.00 2010-09-10 11:54:37.018 253 13223.46 528.73 57167.15 88888.00 2010-09-10 11:54:38.018 253 13223.98 529.10 57168.50 88888.00 2010-09-10 11:54:39.018 253 13223.72 529.10 57168.13 88888.00 2010-09-10 11:54:40.018 253 13223.98 529.60 57168.38 88888.00 2010-09-10 11:54:41.018 253 13224.11 529.10 57167.76 88888.00 2010-09-10 11:54:42.018 253 13223.98 528.98 57167.64 88888.00 2010-09-10 11:54:43.018 253 13224.24 528.36 57167.52 88888.00 2010-09-10 11:54:44.018 253 13223.46 529.48 57168.13 88888.00 2010-09-10 11:54:45.018 253 13224.11 528.61 57167.52 88888.00 2010-09-10 11:54:46.018 253 13224.76 528.61 57168.01 88888.00 2010-09-10 11:54:47.018 253 13223.46 529.35 57167.88 88888.00 2010-09-10 11:54:48.018 253 13223.72 528.98 57167.88 88888.00 2010-09-10 11:54:49.018 253 13224.24 528.98 57168.01 88888.00 2010-09-10 11:54:50.018 253 13223.33 528.73 57167.76 88888.00 2010-09-10 11:54:51.018 253 13223.20 528.48 57168.13 88888.00 2010-09-10 11:54:52.018 253 13224.50 528.36 57168.13 88888.00 2010-09-10 11:54:53.018 253 13223.85 529.23 57167.64 88888.00 2010-09-10 11:54:54.018 253 13223.85 529.60 57168.01 88888.00 2010-09-10 11:54:55.018 253 13223.85 528.86 57168.25 88888.00 2010-09-10 11:54:56.018 253 13223.85 528.73 57168.50 88888.00 2010-09-10 11:54:57.018 253 13224.50 528.61 57168.13 88888.00 2010-09-10 11:54:58.018 253 13224.24 529.23 57168.13 88888.00 2010-09-10 11:54:59.018 253 13224.11 528.98 57168.13 88888.00 2010-09-10 11:55:00.018 253 13224.11 528.98 57167.88 88888.00 2010-09-10 11:55:01.018 253 13224.24 528.61 57166.91 88888.00 2010-09-10 11:55:02.018 253 13223.59 528.98 57167.76 88888.00 2010-09-10 11:55:03.018 253 13224.11 529.10 57167.64 88888.00 2010-09-10 11:55:04.018 253 13223.72 528.86 57168.13 88888.00 2010-09-10 11:55:05.018 253 13223.98 528.48 57168.50 88888.00 2010-09-10 11:55:06.018 253 13223.46 529.60 57168.13 88888.00 2010-09-10 11:55:07.018 253 13223.46 528.98 57168.62 88888.00 2010-09-10 11:55:08.018 253 13223.85 529.48 57168.01 88888.00 2010-09-10 11:55:09.018 253 13223.98 528.86 57168.38 88888.00 2010-09-10 11:55:10.018 253 13223.72 529.35 57167.52 88888.00 2010-09-10 11:55:11.018 253 13223.59 529.35 57168.38 88888.00 2010-09-10 11:55:12.018 253 13223.59 528.86 57168.13 88888.00 2010-09-10 11:55:13.018 253 13224.63 529.10 57168.13 88888.00 2010-09-10 11:55:14.018 253 13223.85 528.24 57168.38 88888.00 2010-09-10 11:55:15.018 253 13224.63 529.23 57167.76 88888.00 2010-09-10 11:55:16.018 253 13224.11 529.60 57167.76 88888.00 2010-09-10 11:55:17.018 253 13223.20 528.98 57168.25 88888.00 2010-09-10 11:55:18.018 253 13223.59 529.60 57168.13 88888.00 2010-09-10 11:55:19.018 253 13223.98 529.10 57168.25 88888.00 2010-09-10 11:55:20.018 253 13223.59 529.10 57167.88 88888.00 2010-09-10 11:55:21.018 253 13223.85 528.98 57167.76 88888.00 2010-09-10 11:55:22.018 253 13224.11 529.10 57168.62 88888.00 2010-09-10 11:55:23.018 253 13223.72 528.98 57168.25 88888.00 2010-09-10 11:55:24.018 253 13224.24 529.10 57167.88 88888.00 2010-09-10 11:55:25.018 253 13224.37 528.73 57167.64 88888.00 2010-09-10 11:55:26.018 253 13223.85 529.72 57168.50 88888.00 2010-09-10 11:55:27.018 253 13223.46 529.23 57168.01 88888.00 2010-09-10 11:55:28.018 253 13224.11 529.72 57168.38 88888.00 2010-09-10 11:55:29.018 253 13223.85 529.48 57168.01 88888.00 2010-09-10 11:55:30.018 253 13223.98 529.35 57167.88 88888.00 2010-09-10 11:55:31.018 253 13224.11 528.48 57168.13 88888.00 2010-09-10 11:55:32.018 253 13223.59 529.85 57168.13 88888.00 2010-09-10 11:55:33.018 253 13223.72 529.35 57168.25 88888.00 2010-09-10 11:55:34.018 253 13223.46 529.85 57167.39 88888.00 2010-09-10 11:55:35.018 253 13223.33 529.10 57168.25 88888.00 2010-09-10 11:55:36.018 253 13223.72 529.35 57168.13 88888.00 2010-09-10 11:55:37.018 253 13224.37 529.72 57168.13 88888.00 2010-09-10 11:55:38.018 253 13223.72 529.23 57168.25 88888.00 2010-09-10 11:55:39.018 253 13223.85 529.60 57167.15 88888.00 2010-09-10 11:55:40.018 253 13223.59 529.97 57167.39 88888.00 2010-09-10 11:55:41.018 253 13223.33 529.10 57168.50 88888.00 2010-09-10 11:55:42.018 253 13223.85 529.35 57168.01 88888.00 2010-09-10 11:55:43.018 253 13223.46 529.72 57168.01 88888.00 2010-09-10 11:55:44.018 253 13223.46 528.98 57168.38 88888.00 2010-09-10 11:55:45.018 253 13223.46 528.98 57167.64 88888.00 2010-09-10 11:55:46.018 253 13223.33 529.72 57168.13 88888.00 2010-09-10 11:55:47.018 253 13223.72 529.60 57168.01 88888.00 2010-09-10 11:55:48.018 253 13223.98 529.60 57168.13 88888.00 2010-09-10 11:55:49.018 253 13223.46 529.60 57168.13 88888.00 2010-09-10 11:55:50.018 253 13223.85 529.97 57168.74 88888.00 2010-09-10 11:55:51.018 253 13223.98 529.97 57167.76 88888.00 2010-09-10 11:55:52.018 253 13223.20 529.72 57168.38 88888.00 2010-09-10 11:55:53.018 253 13223.72 529.60 57168.25 88888.00 2010-09-10 11:55:54.018 253 13224.11 529.85 57168.50 88888.00 2010-09-10 11:55:55.018 253 13224.50 529.23 57167.64 88888.00 2010-09-10 11:55:56.018 253 13224.11 529.35 57168.01 88888.00 2010-09-10 11:55:57.018 253 13224.76 529.60 57167.88 88888.00 2010-09-10 11:55:58.018 253 13223.98 529.60 57167.52 88888.00 2010-09-10 11:55:59.018 253 13224.11 529.72 57168.01 88888.00 2010-09-10 11:56:00.018 253 13224.76 529.23 57167.88 88888.00 2010-09-10 11:56:01.018 253 13223.59 528.36 57167.52 88888.00 2010-09-10 11:56:02.018 253 13223.72 529.10 57168.25 88888.00 2010-09-10 11:56:03.018 253 13224.37 529.10 57168.38 88888.00 2010-09-10 11:56:04.018 253 13223.98 529.60 57168.01 88888.00 2010-09-10 11:56:05.018 253 13223.46 528.73 57168.38 88888.00 2010-09-10 11:56:06.018 253 13223.98 528.48 57168.01 88888.00 2010-09-10 11:56:07.018 253 13223.85 529.48 57168.01 88888.00 2010-09-10 11:56:08.018 253 13223.85 529.60 57168.62 88888.00 2010-09-10 11:56:09.018 253 13223.85 529.60 57167.76 88888.00 2010-09-10 11:56:10.018 253 13223.46 529.10 57167.88 88888.00 2010-09-10 11:56:11.018 253 13223.85 529.72 57167.76 88888.00 2010-09-10 11:56:12.018 253 13223.98 529.48 57168.25 88888.00 2010-09-10 11:56:13.018 253 13224.24 529.35 57168.50 88888.00 2010-09-10 11:56:14.018 253 13223.46 530.09 57167.64 88888.00 2010-09-10 11:56:15.018 253 13223.33 529.97 57167.52 88888.00 2010-09-10 11:56:16.018 253 13223.20 529.35 57168.50 88888.00 2010-09-10 11:56:17.018 253 13224.50 529.97 57168.01 88888.00 2010-09-10 11:56:18.018 253 13223.07 529.48 57167.64 88888.00 2010-09-10 11:56:19.018 253 13223.33 530.22 57167.52 88888.00 2010-09-10 11:56:20.018 253 13223.85 529.60 57167.76 88888.00 2010-09-10 11:56:21.018 253 13223.59 529.97 57167.88 88888.00 2010-09-10 11:56:22.018 253 13224.50 529.35 57168.50 88888.00 2010-09-10 11:56:23.018 253 13223.59 529.35 57167.76 88888.00 2010-09-10 11:56:24.018 253 13223.33 530.22 57168.01 88888.00 2010-09-10 11:56:25.018 253 13223.98 529.60 57168.13 88888.00 2010-09-10 11:56:26.018 253 13223.85 529.72 57168.38 88888.00 2010-09-10 11:56:27.018 253 13224.24 529.85 57168.86 88888.00 2010-09-10 11:56:28.018 253 13224.24 529.60 57167.52 88888.00 2010-09-10 11:56:29.018 253 13223.33 530.22 57167.52 88888.00 2010-09-10 11:56:30.018 253 13223.72 530.47 57168.01 88888.00 2010-09-10 11:56:31.018 253 13224.11 529.85 57167.88 88888.00 2010-09-10 11:56:32.018 253 13224.63 529.97 57167.64 88888.00 2010-09-10 11:56:33.018 253 13223.98 530.47 57168.13 88888.00 2010-09-10 11:56:34.018 253 13223.85 530.47 57168.50 88888.00 2010-09-10 11:56:35.018 253 13223.85 530.09 57167.39 88888.00 2010-09-10 11:56:36.018 253 13224.11 530.09 57167.39 88888.00 2010-09-10 11:56:37.018 253 13223.72 530.09 57167.64 88888.00 2010-09-10 11:56:38.018 253 13225.02 529.85 57168.01 88888.00 2010-09-10 11:56:39.018 253 13223.59 529.97 57167.76 88888.00 2010-09-10 11:56:40.018 253 13223.98 530.71 57168.38 88888.00 2010-09-10 11:56:41.018 253 13224.24 530.09 57167.64 88888.00 2010-09-10 11:56:42.018 253 13223.46 530.22 57167.76 88888.00 2010-09-10 11:56:43.018 253 13223.85 530.09 57167.64 88888.00 2010-09-10 11:56:44.018 253 13223.59 530.34 57167.64 88888.00 2010-09-10 11:56:45.018 253 13223.33 530.34 57168.50 88888.00 2010-09-10 11:56:46.018 253 13224.37 530.71 57168.25 88888.00 2010-09-10 11:56:47.018 253 13223.98 530.71 57168.13 88888.00 2010-09-10 11:56:48.018 253 13223.59 530.71 57167.64 88888.00 2010-09-10 11:56:49.018 253 13224.11 530.22 57168.25 88888.00 2010-09-10 11:56:50.018 253 13223.72 530.47 57168.13 88888.00 2010-09-10 11:56:51.018 253 13223.85 530.34 57168.38 88888.00 2010-09-10 11:56:52.018 253 13223.98 529.72 57168.13 88888.00 2010-09-10 11:56:53.018 253 13223.72 530.09 57168.38 88888.00 2010-09-10 11:56:54.018 253 13223.98 530.59 57168.01 88888.00 2010-09-10 11:56:55.018 253 13223.33 529.35 57168.25 88888.00 2010-09-10 11:56:56.018 253 13223.59 529.48 57168.62 88888.00 2010-09-10 11:56:57.018 253 13223.98 529.60 57167.88 88888.00 2010-09-10 11:56:58.018 253 13223.20 529.85 57168.50 88888.00 2010-09-10 11:56:59.018 253 13223.59 530.09 57168.38 88888.00 2010-09-10 11:57:00.018 253 13223.85 530.47 57168.50 88888.00 2010-09-10 11:57:01.018 253 13223.20 530.59 57167.88 88888.00 2010-09-10 11:57:02.018 253 13223.85 529.72 57167.88 88888.00 2010-09-10 11:57:03.018 253 13223.72 529.85 57168.38 88888.00 2010-09-10 11:57:04.018 253 13223.72 530.71 57168.25 88888.00 2010-09-10 11:57:05.018 253 13223.46 529.72 57168.13 88888.00 2010-09-10 11:57:06.018 253 13223.85 530.47 57168.50 88888.00 2010-09-10 11:57:07.018 253 13223.46 530.22 57168.13 88888.00 2010-09-10 11:57:08.018 253 13223.85 530.22 57168.25 88888.00 2010-09-10 11:57:09.018 253 13224.11 529.60 57168.01 88888.00 2010-09-10 11:57:10.018 253 13222.94 530.34 57168.50 88888.00 2010-09-10 11:57:11.018 253 13224.37 530.34 57167.76 88888.00 2010-09-10 11:57:12.018 253 13223.59 530.47 57168.38 88888.00 2010-09-10 11:57:13.018 253 13223.98 530.96 57168.01 88888.00 2010-09-10 11:57:14.018 253 13224.50 530.09 57167.76 88888.00 2010-09-10 11:57:15.018 253 13223.20 530.47 57168.38 88888.00 2010-09-10 11:57:16.018 253 13223.85 530.22 57167.39 88888.00 2010-09-10 11:57:17.018 253 13223.59 529.60 57168.25 88888.00 2010-09-10 11:57:18.018 253 13224.11 530.59 57168.01 88888.00 2010-09-10 11:57:19.018 253 13223.33 529.97 57168.38 88888.00 2010-09-10 11:57:20.018 253 13223.46 530.84 57167.76 88888.00 2010-09-10 11:57:21.018 253 13223.85 530.96 57167.88 88888.00 2010-09-10 11:57:22.018 253 13223.85 530.84 57167.88 88888.00 2010-09-10 11:57:23.018 253 13223.98 530.71 57168.38 88888.00 2010-09-10 11:57:24.018 253 13223.85 530.34 57168.62 88888.00 2010-09-10 11:57:25.018 253 13223.85 530.59 57168.74 88888.00 2010-09-10 11:57:26.018 253 13223.85 530.47 57168.38 88888.00 2010-09-10 11:57:27.018 253 13223.20 531.09 57168.01 88888.00 2010-09-10 11:57:28.018 253 13223.07 530.22 57168.74 88888.00 2010-09-10 11:57:29.018 253 13223.20 531.09 57168.38 88888.00 2010-09-10 11:57:30.018 253 13223.98 530.59 57168.25 88888.00 2010-09-10 11:57:31.018 253 13223.98 531.09 57167.88 88888.00 2010-09-10 11:57:32.018 253 13222.81 529.97 57167.88 88888.00 2010-09-10 11:57:33.018 253 13223.72 529.85 57167.88 88888.00 2010-09-10 11:57:34.018 253 13223.72 530.71 57167.64 88888.00 2010-09-10 11:57:35.018 253 13224.11 530.47 57168.74 88888.00 2010-09-10 11:57:36.018 253 13223.33 530.34 57167.76 88888.00 2010-09-10 11:57:37.018 253 13224.11 530.22 57168.38 88888.00 2010-09-10 11:57:38.018 253 13223.59 531.09 57167.88 88888.00 2010-09-10 11:57:39.018 253 13223.59 530.71 57167.52 88888.00 2010-09-10 11:57:40.018 253 13223.72 531.09 57167.76 88888.00 2010-09-10 11:57:41.018 253 13224.11 530.59 57167.88 88888.00 2010-09-10 11:57:42.018 253 13223.85 530.34 57168.01 88888.00 2010-09-10 11:57:43.018 253 13223.98 531.46 57167.52 88888.00 2010-09-10 11:57:44.018 253 13224.50 530.59 57168.13 88888.00 2010-09-10 11:57:45.018 253 13223.46 530.96 57167.88 88888.00 2010-09-10 11:57:46.018 253 13223.46 531.21 57168.38 88888.00 2010-09-10 11:57:47.018 253 13224.24 530.84 57166.91 88888.00 2010-09-10 11:57:48.018 253 13223.46 530.96 57168.25 88888.00 2010-09-10 11:57:49.018 253 13223.98 530.47 57168.62 88888.00 2010-09-10 11:57:50.018 253 13223.98 531.09 57168.13 88888.00 2010-09-10 11:57:51.018 253 13223.72 530.59 57168.38 88888.00 2010-09-10 11:57:52.018 253 13223.20 531.33 57168.01 88888.00 2010-09-10 11:57:53.018 253 13224.11 531.33 57168.38 88888.00 2010-09-10 11:57:54.018 253 13224.11 531.09 57167.64 88888.00 2010-09-10 11:57:55.018 253 13224.50 531.21 57168.50 88888.00 2010-09-10 11:57:56.018 253 13223.59 530.96 57167.88 88888.00 2010-09-10 11:57:57.018 253 13223.72 531.21 57168.01 88888.00 2010-09-10 11:57:58.018 253 13223.46 530.96 57167.88 88888.00 2010-09-10 11:57:59.018 253 13223.20 531.21 57167.39 88888.00 2010-09-10 11:58:00.018 253 13223.33 530.96 57167.76 88888.00 2010-09-10 11:58:01.018 253 13223.20 531.33 57168.38 88888.00 2010-09-10 11:58:02.018 253 13223.07 531.46 57168.25 88888.00 2010-09-10 11:58:03.018 253 13224.11 531.46 57168.25 88888.00 2010-09-10 11:58:04.018 253 13223.72 531.09 57167.15 88888.00 2010-09-10 11:58:05.018 253 13223.72 530.96 57167.88 88888.00 2010-09-10 11:58:06.018 253 13224.76 531.09 57168.01 88888.00 2010-09-10 11:58:07.018 253 13223.85 531.09 57168.01 88888.00 2010-09-10 11:58:08.018 253 13223.59 531.21 57168.01 88888.00 2010-09-10 11:58:09.018 253 13223.59 531.46 57168.25 88888.00 2010-09-10 11:58:10.018 253 13223.59 530.47 57168.01 88888.00 2010-09-10 11:58:11.018 253 13224.11 531.83 57168.25 88888.00 2010-09-10 11:58:12.018 253 13224.11 531.09 57167.88 88888.00 2010-09-10 11:58:13.018 253 13224.50 531.33 57168.50 88888.00 2010-09-10 11:58:14.018 253 13223.98 530.96 57167.64 88888.00 2010-09-10 11:58:15.018 253 13224.24 531.33 57168.62 88888.00 2010-09-10 11:58:16.018 253 13223.72 531.09 57167.76 88888.00 2010-09-10 11:58:17.018 253 13223.59 531.58 57167.76 88888.00 2010-09-10 11:58:18.018 253 13223.59 531.21 57167.64 88888.00 2010-09-10 11:58:19.018 253 13224.37 531.58 57168.62 88888.00 2010-09-10 11:58:20.018 253 13224.11 531.58 57168.25 88888.00 2010-09-10 11:58:21.018 253 13223.59 531.70 57168.25 88888.00 2010-09-10 11:58:22.018 253 13223.72 531.58 57167.88 88888.00 2010-09-10 11:58:23.018 253 13224.24 530.96 57167.64 88888.00 2010-09-10 11:58:24.018 253 13224.37 530.96 57167.88 88888.00 2010-09-10 11:58:25.018 253 13223.72 531.70 57167.64 88888.00 2010-09-10 11:58:26.018 253 13223.85 531.46 57168.01 88888.00 2010-09-10 11:58:27.018 253 13223.59 531.21 57167.64 88888.00 2010-09-10 11:58:28.018 253 13224.11 531.46 57167.64 88888.00 2010-09-10 11:58:29.018 253 13224.63 531.70 57168.01 88888.00 2010-09-10 11:58:30.018 253 13224.37 531.70 57168.13 88888.00 2010-09-10 11:58:31.018 253 13223.98 531.21 57168.50 88888.00 2010-09-10 11:58:32.018 253 13223.98 531.46 57168.13 88888.00 2010-09-10 11:58:33.018 253 13223.98 531.46 57168.01 88888.00 2010-09-10 11:58:34.018 253 13223.72 532.08 57168.13 88888.00 2010-09-10 11:58:35.018 253 13224.11 531.33 57168.62 88888.00 2010-09-10 11:58:36.018 253 13223.85 531.33 57168.01 88888.00 2010-09-10 11:58:37.018 253 13223.85 530.96 57168.13 88888.00 2010-09-10 11:58:38.018 253 13223.85 531.58 57168.50 88888.00 2010-09-10 11:58:39.018 253 13223.72 531.70 57168.25 88888.00 2010-09-10 11:58:40.018 253 13223.59 531.09 57167.76 88888.00 2010-09-10 11:58:41.018 253 13224.24 530.59 57167.88 88888.00 2010-09-10 11:58:42.018 253 13224.37 531.09 57167.76 88888.00 2010-09-10 11:58:43.018 253 13223.72 531.09 57167.64 88888.00 2010-09-10 11:58:44.018 253 13223.98 531.33 57168.13 88888.00 2010-09-10 11:58:45.018 253 13224.63 531.58 57167.64 88888.00 2010-09-10 11:58:46.018 253 13224.50 532.08 57168.13 88888.00 2010-09-10 11:58:47.018 253 13224.24 531.58 57168.01 88888.00 2010-09-10 11:58:48.018 253 13224.11 531.33 57168.38 88888.00 2010-09-10 11:58:49.018 253 13224.50 530.84 57167.76 88888.00 2010-09-10 11:58:50.018 253 13224.37 531.70 57168.01 88888.00 2010-09-10 11:58:51.018 253 13224.24 531.70 57167.88 88888.00 2010-09-10 11:58:52.018 253 13224.11 531.58 57168.01 88888.00 2010-09-10 11:58:53.018 253 13224.11 531.95 57168.74 88888.00 2010-09-10 11:58:54.018 253 13223.59 531.58 57168.25 88888.00 2010-09-10 11:58:55.018 253 13224.76 531.70 57167.88 88888.00 2010-09-10 11:58:56.018 253 13224.89 531.46 57167.88 88888.00 2010-09-10 11:58:57.018 253 13224.37 531.70 57168.50 88888.00 2010-09-10 11:58:58.018 253 13224.11 532.08 57168.25 88888.00 2010-09-10 11:58:59.018 253 13224.50 531.58 57167.76 88888.00 2010-09-10 11:59:00.018 253 13224.11 531.83 57168.13 88888.00 2010-09-10 11:59:01.018 253 13224.24 531.33 57168.38 88888.00 2010-09-10 11:59:02.018 253 13224.11 531.33 57168.86 88888.00 2010-09-10 11:59:03.018 253 13224.24 532.20 57168.25 88888.00 2010-09-10 11:59:04.018 253 13224.37 531.83 57168.62 88888.00 2010-09-10 11:59:05.018 253 13223.98 531.95 57167.52 88888.00 2010-09-10 11:59:06.018 253 13224.37 531.33 57168.62 88888.00 2010-09-10 11:59:07.018 253 13223.98 532.20 57168.01 88888.00 2010-09-10 11:59:08.018 253 13224.37 531.58 57167.88 88888.00 2010-09-10 11:59:09.018 253 13224.50 531.83 57168.25 88888.00 2010-09-10 11:59:10.018 253 13223.46 531.33 57167.64 88888.00 2010-09-10 11:59:11.018 253 13223.72 531.95 57167.64 88888.00 2010-09-10 11:59:12.018 253 13223.46 532.32 57168.98 88888.00 2010-09-10 11:59:13.018 253 13223.07 531.83 57168.62 88888.00 2010-09-10 11:59:14.018 253 13223.59 531.33 57167.76 88888.00 2010-09-10 11:59:15.018 253 13223.98 531.46 57168.38 88888.00 2010-09-10 11:59:16.018 253 13224.89 530.34 57168.13 88888.00 2010-09-10 11:59:17.018 253 13223.85 531.70 57168.01 88888.00 2010-09-10 11:59:18.018 253 13223.98 532.08 57168.13 88888.00 2010-09-10 11:59:19.018 253 13224.11 531.70 57168.62 88888.00 2010-09-10 11:59:20.018 253 13224.76 532.08 57168.25 88888.00 2010-09-10 11:59:21.018 253 13223.59 531.46 57167.39 88888.00 2010-09-10 11:59:22.018 253 13225.15 532.08 57168.25 88888.00 2010-09-10 11:59:23.018 253 13224.24 531.46 57168.01 88888.00 2010-09-10 11:59:24.018 253 13224.50 531.83 57168.13 88888.00 2010-09-10 11:59:25.018 253 13224.76 531.46 57167.64 88888.00 2010-09-10 11:59:26.018 253 13224.89 532.08 57167.88 88888.00 2010-09-10 11:59:27.018 253 13225.15 532.32 57167.52 88888.00 2010-09-10 11:59:28.018 253 13225.15 531.70 57168.86 88888.00 2010-09-10 11:59:29.018 253 13224.24 532.08 57167.88 88888.00 2010-09-10 11:59:30.018 253 13224.24 531.58 57167.52 88888.00 2010-09-10 11:59:31.018 253 13225.28 532.20 57167.88 88888.00 2010-09-10 11:59:32.018 253 13224.24 532.45 57168.62 88888.00 2010-09-10 11:59:33.018 253 13224.89 531.95 57168.13 88888.00 2010-09-10 11:59:34.018 253 13224.24 532.32 57168.62 88888.00 2010-09-10 11:59:35.018 253 13224.89 531.95 57168.25 88888.00 2010-09-10 11:59:36.018 253 13224.63 532.32 57167.88 88888.00 2010-09-10 11:59:37.018 253 13224.76 531.83 57168.50 88888.00 2010-09-10 11:59:38.018 253 13224.11 532.08 57167.76 88888.00 2010-09-10 11:59:39.018 253 13224.37 531.95 57168.38 88888.00 2010-09-10 11:59:40.018 253 13224.89 531.46 57168.38 88888.00 2010-09-10 11:59:41.018 253 13224.37 532.45 57168.13 88888.00 2010-09-10 11:59:42.018 253 13224.11 532.08 57168.25 88888.00 2010-09-10 11:59:43.018 253 13223.98 531.70 57167.76 88888.00 2010-09-10 11:59:44.018 253 13224.11 531.70 57167.76 88888.00 2010-09-10 11:59:45.018 253 13224.24 531.95 57167.88 88888.00 2010-09-10 11:59:46.018 253 13224.63 531.95 57168.25 88888.00 2010-09-10 11:59:47.018 253 13223.59 531.95 57167.88 88888.00 2010-09-10 11:59:48.018 253 13223.72 532.32 57168.01 88888.00 2010-09-10 11:59:49.018 253 13224.76 531.58 57168.25 88888.00 2010-09-10 11:59:50.018 253 13224.11 532.20 57168.01 88888.00 2010-09-10 11:59:51.018 253 13224.11 531.09 57167.76 88888.00 2010-09-10 11:59:52.018 253 13224.63 531.83 57168.01 88888.00 2010-09-10 11:59:53.018 253 13224.24 531.95 57168.13 88888.00 2010-09-10 11:59:54.018 253 13223.98 531.95 57167.88 88888.00 2010-09-10 11:59:55.018 253 13224.11 531.83 57168.50 88888.00 2010-09-10 12:00:00.018 253 13224.11 532.08 57167.76 88888.00 2010-09-10 12:00:01.018 253 13224.63 531.46 57168.25 88888.00 2010-09-10 12:00:02.018 253 13224.11 532.20 57168.13 88888.00 2010-09-10 12:00:03.018 253 13224.76 531.95 57168.13 88888.00 2010-09-10 12:00:04.018 253 13224.89 531.70 57167.39 88888.00 2010-09-10 12:00:05.018 253 13224.89 532.32 57168.62 88888.00 2010-09-10 12:00:06.018 253 13224.76 531.46 57168.62 88888.00 2010-09-10 12:00:07.018 253 13224.76 532.45 57168.50 88888.00 2010-09-10 12:00:08.018 253 13225.41 532.20 57168.38 88888.00 2010-09-10 12:00:09.018 253 13224.89 531.83 57168.13 88888.00 2010-09-10 12:00:10.018 253 13224.24 531.58 57168.25 88888.00 2010-09-10 12:00:11.018 253 13224.76 531.58 57167.39 88888.00 2010-09-10 12:00:12.018 253 13224.24 530.84 57167.88 88888.00 2010-09-10 12:00:13.018 253 13224.37 531.83 57167.52 88888.00 2010-09-10 12:00:14.018 253 13224.24 531.70 57168.25 88888.00 2010-09-10 12:00:15.018 253 13223.85 532.20 57168.38 88888.00 2010-09-10 12:00:16.018 253 13223.85 531.58 57168.38 88888.00 2010-09-10 12:00:17.018 253 13224.37 532.08 57168.74 88888.00 2010-09-10 12:00:18.018 253 13224.50 532.20 57168.50 88888.00 2010-09-10 12:00:19.018 253 13224.37 531.58 57167.52 88888.00 2010-09-10 12:00:20.018 253 13224.76 531.70 57168.38 88888.00 2010-09-10 12:00:21.018 253 13224.50 531.33 57169.11 88888.00 2010-09-10 12:00:22.018 253 13223.98 531.46 57168.62 88888.00 2010-09-10 12:00:23.018 253 13224.37 531.58 57167.88 88888.00 2010-09-10 12:00:24.018 253 13224.11 532.08 57168.86 88888.00 2010-09-10 12:00:25.018 253 13224.24 531.33 57167.88 88888.00 2010-09-10 12:00:26.018 253 13223.98 531.58 57168.01 88888.00 2010-09-10 12:00:27.018 253 13224.37 531.70 57168.50 88888.00 2010-09-10 12:00:28.018 253 13224.50 531.33 57168.01 88888.00 2010-09-10 12:00:29.018 253 13224.63 531.33 57168.13 88888.00 2010-09-10 12:00:30.018 253 13224.50 531.95 57168.62 88888.00 2010-09-10 12:00:31.018 253 13224.76 531.46 57167.88 88888.00 2010-09-10 12:00:32.018 253 13224.11 531.83 57168.62 88888.00 2010-09-10 12:00:33.018 253 13224.89 531.58 57168.01 88888.00 2010-09-10 12:00:34.018 253 13224.50 531.95 57168.50 88888.00 2010-09-10 12:00:35.018 253 13224.37 531.21 57168.01 88888.00 2010-09-10 12:00:36.018 253 13224.24 531.21 57168.25 88888.00 2010-09-10 12:00:37.018 253 13223.98 531.70 57168.01 88888.00 2010-09-10 12:00:38.018 253 13224.76 531.83 57168.25 88888.00 2010-09-10 12:00:39.018 253 13224.50 532.20 57168.38 88888.00 2010-09-10 12:00:40.018 253 13224.50 531.33 57168.38 88888.00 2010-09-10 12:00:41.018 253 13225.02 531.83 57167.52 88888.00 2010-09-10 12:00:42.018 253 13224.11 532.57 57168.01 88888.00 2010-09-10 12:00:43.018 253 13224.37 531.58 57168.50 88888.00 2010-09-10 12:00:44.018 253 13224.50 531.46 57168.50 88888.00 2010-09-10 12:00:45.018 253 13224.24 531.83 57168.13 88888.00 2010-09-10 12:00:46.018 253 13224.37 531.70 57168.01 88888.00 2010-09-10 12:00:47.018 253 13224.24 532.32 57167.88 88888.00 2010-09-10 12:00:48.018 253 13225.02 531.95 57167.39 88888.00 2010-09-10 12:00:49.018 253 13224.11 531.33 57168.38 88888.00 2010-09-10 12:00:50.018 253 13225.15 531.46 57168.62 88888.00 2010-09-10 12:00:51.018 253 13224.50 532.08 57168.50 88888.00 2010-09-10 12:00:52.018 253 13224.24 531.33 57167.88 88888.00 2010-09-10 12:00:53.018 253 13224.11 531.46 57168.25 88888.00 2010-09-10 12:00:54.018 253 13224.63 532.20 57167.64 88888.00 2010-09-10 12:00:55.018 253 13224.11 531.33 57168.01 88888.00 2010-09-10 12:00:56.018 253 13224.50 531.21 57168.25 88888.00 2010-09-10 12:00:57.018 253 13224.89 531.70 57168.62 88888.00 2010-09-10 12:00:58.018 253 13224.89 532.20 57168.74 88888.00 2010-09-10 12:00:59.018 253 13224.76 531.58 57168.74 88888.00 2010-09-10 12:01:00.018 253 13225.67 531.21 57168.50 88888.00 2010-09-10 12:01:01.018 253 13224.50 532.20 57168.38 88888.00 2010-09-10 12:01:02.018 253 13224.63 531.58 57168.25 88888.00 2010-09-10 12:01:03.018 253 13224.11 531.83 57168.98 88888.00 2010-09-10 12:01:04.018 253 13225.15 531.83 57168.50 88888.00 2010-09-10 12:01:05.018 253 13225.15 531.70 57168.62 88888.00 2010-09-10 12:01:06.018 253 13224.63 531.70 57168.50 88888.00 2010-09-10 12:01:07.018 253 13225.02 531.46 57168.74 88888.00 2010-09-10 12:01:08.018 253 13224.89 531.83 57167.03 88888.00 2010-09-10 12:01:09.018 253 13225.02 532.32 57168.25 88888.00 2010-09-10 12:01:10.018 253 13225.02 531.46 57168.50 88888.00 2010-09-10 12:01:11.018 253 13225.41 531.83 57168.50 88888.00 2010-09-10 12:01:12.018 253 13224.63 531.21 57167.88 88888.00 2010-09-10 12:01:13.018 253 13224.89 532.08 57167.88 88888.00 2010-09-10 12:01:14.018 253 13224.76 531.46 57168.25 88888.00 2010-09-10 12:01:15.018 253 13224.89 531.33 57168.25 88888.00 2010-09-10 12:01:16.018 253 13224.11 530.96 57167.88 88888.00 2010-09-10 12:01:17.018 253 13224.89 531.33 57168.25 88888.00 2010-09-10 12:01:18.018 253 13224.50 531.95 57168.38 88888.00 2010-09-10 12:01:19.018 253 13223.98 531.70 57167.76 88888.00 2010-09-10 12:01:20.018 253 13224.24 531.33 57168.38 88888.00 2010-09-10 12:01:21.018 253 13224.63 530.96 57167.64 88888.00 2010-09-10 12:01:22.018 253 13224.11 531.21 57168.50 88888.00 2010-09-10 12:01:23.018 253 13224.24 531.46 57168.86 88888.00 2010-09-10 12:01:24.018 253 13224.37 531.58 57168.25 88888.00 2010-09-10 12:01:25.018 253 13224.37 531.70 57168.38 88888.00 2010-09-10 12:01:26.018 253 13224.50 531.46 57168.50 88888.00 2010-09-10 12:01:27.018 253 13224.76 530.96 57168.01 88888.00 2010-09-10 12:01:28.018 253 13224.37 531.21 57168.01 88888.00 2010-09-10 12:01:29.018 253 13224.50 531.58 57168.38 88888.00 2010-09-10 12:01:30.018 253 13224.50 531.46 57168.13 88888.00 2010-09-10 12:01:31.018 253 13224.76 531.21 57168.86 88888.00 2010-09-10 12:01:32.018 253 13224.37 530.59 57167.88 88888.00 2010-09-10 12:01:33.018 253 13224.50 531.58 57168.38 88888.00 2010-09-10 12:01:34.018 253 13224.63 531.21 57168.50 88888.00 2010-09-10 12:01:35.018 253 13224.63 531.33 57168.62 88888.00 2010-09-10 12:01:36.018 253 13224.76 530.96 57168.38 88888.00 2010-09-10 12:01:37.018 253 13224.50 531.33 57168.50 88888.00 2010-09-10 12:01:38.018 253 13224.76 531.46 57168.38 88888.00 2010-09-10 12:01:39.018 253 13224.37 531.58 57168.01 88888.00 2010-09-10 12:01:40.018 253 13224.11 530.59 57167.52 88888.00 2010-09-10 12:01:41.018 253 13224.37 531.21 57168.25 88888.00 2010-09-10 12:01:42.018 253 13224.11 531.21 57168.62 88888.00 2010-09-10 12:01:43.018 253 13224.63 531.21 57168.38 88888.00 2010-09-10 12:01:44.018 253 13224.24 531.70 57168.62 88888.00 2010-09-10 12:01:45.018 253 13224.37 531.46 57167.64 88888.00 2010-09-10 12:01:46.018 253 13224.50 530.96 57168.50 88888.00 2010-09-10 12:01:47.018 253 13225.28 531.09 57168.13 88888.00 2010-09-10 12:01:48.018 253 13224.50 531.09 57168.50 88888.00 2010-09-10 12:01:49.018 253 13224.63 531.95 57168.62 88888.00 2010-09-10 12:01:50.018 253 13224.63 531.21 57168.50 88888.00 2010-09-10 12:01:51.018 253 13224.24 531.09 57168.38 88888.00 2010-09-10 12:01:52.018 253 13224.24 531.58 57168.13 88888.00 2010-09-10 12:01:53.018 253 13223.98 531.46 57168.01 88888.00 2010-09-10 12:01:54.018 253 13225.02 531.46 57168.50 88888.00 2010-09-10 12:01:55.018 253 13224.24 530.47 57168.50 88888.00 2010-09-10 12:01:56.018 253 13223.98 530.71 57167.88 88888.00 2010-09-10 12:01:57.018 253 13224.63 531.46 57168.38 88888.00 2010-09-10 12:01:58.018 253 13224.24 531.58 57168.62 88888.00 2010-09-10 12:01:59.018 253 13224.24 530.71 57168.25 88888.00 2010-09-10 12:02:00.018 253 13224.63 530.96 57168.98 88888.00 2010-09-10 12:02:01.018 253 13224.37 530.71 57168.13 88888.00 2010-09-10 12:02:02.018 253 13224.50 530.96 57168.74 88888.00 2010-09-10 12:02:03.018 253 13224.63 531.09 57168.62 88888.00 2010-09-10 12:02:04.018 253 13224.89 530.47 57168.50 88888.00 2010-09-10 12:02:05.018 253 13224.50 530.96 57168.25 88888.00 2010-09-10 12:02:06.018 253 13224.50 531.09 57168.74 88888.00 2010-09-10 12:02:07.018 253 13224.76 530.96 57167.76 88888.00 2010-09-10 12:02:08.018 253 13224.89 530.96 57168.62 88888.00 2010-09-10 12:02:09.018 253 13224.37 531.21 57168.25 88888.00 2010-09-10 12:02:10.018 253 13224.50 531.70 57168.62 88888.00 2010-09-10 12:02:11.018 253 13225.28 530.59 57168.01 88888.00 2010-09-10 12:02:12.018 253 13223.72 531.21 57168.86 88888.00 2010-09-10 12:02:13.018 253 13225.54 530.59 57168.25 88888.00 2010-09-10 12:02:14.018 253 13223.85 531.33 57168.38 88888.00 2010-09-10 12:02:15.018 253 13225.02 531.46 57168.62 88888.00 2010-09-10 12:02:16.018 253 13224.11 531.46 57168.62 88888.00 2010-09-10 12:02:17.018 253 13224.89 531.09 57168.62 88888.00 2010-09-10 12:02:18.018 253 13224.63 531.46 57167.88 88888.00 2010-09-10 12:02:19.018 253 13225.28 531.33 57169.23 88888.00 2010-09-10 12:02:20.018 253 13224.24 531.21 57168.13 88888.00 2010-09-10 12:02:21.018 253 13224.11 531.46 57167.39 88888.00 2010-09-10 12:02:22.018 253 13223.85 531.46 57168.01 88888.00 2010-09-10 12:02:23.018 253 13224.63 531.09 57168.25 88888.00 2010-09-10 12:02:24.018 253 13224.11 531.33 57167.88 88888.00 2010-09-10 12:02:25.018 253 13224.50 530.96 57168.25 88888.00 2010-09-10 12:02:26.018 253 13224.37 531.09 57168.62 88888.00 2010-09-10 12:02:27.018 253 13224.11 530.22 57168.13 88888.00 2010-09-10 12:02:28.018 253 13224.63 531.33 57168.01 88888.00 2010-09-10 12:02:29.018 253 13223.85 531.09 57167.76 88888.00 2010-09-10 12:02:30.018 253 13223.85 530.71 57168.38 88888.00 2010-09-10 12:02:31.018 253 13224.37 530.34 57168.98 88888.00 2010-09-10 12:02:32.018 253 13223.72 530.59 57168.38 88888.00 2010-09-10 12:02:33.018 253 13224.24 530.71 57168.13 88888.00 2010-09-10 12:02:34.018 253 13223.33 530.22 57167.88 88888.00 2010-09-10 12:02:35.018 253 13224.11 530.47 57168.38 88888.00 2010-09-10 12:02:36.018 253 13224.11 530.59 57167.88 88888.00 2010-09-10 12:02:37.018 253 13223.85 531.21 57168.01 88888.00 2010-09-10 12:02:38.018 253 13224.24 530.59 57168.38 88888.00 2010-09-10 12:02:39.018 253 13223.72 530.59 57168.38 88888.00 2010-09-10 12:02:40.018 253 13224.76 530.84 57168.13 88888.00 2010-09-10 12:02:41.018 253 13224.89 530.71 57168.01 88888.00 2010-09-10 12:02:42.018 253 13224.50 530.22 57168.62 88888.00 2010-09-10 12:02:43.018 253 13224.89 530.34 57168.74 88888.00 2010-09-10 12:02:44.018 253 13224.76 530.59 57168.25 88888.00 2010-09-10 12:02:45.018 253 13224.89 531.09 57168.38 88888.00 2010-09-10 12:02:46.018 253 13224.37 530.84 57168.13 88888.00 2010-09-10 12:02:47.018 253 13224.89 530.22 57168.01 88888.00 2010-09-10 12:02:48.018 253 13223.98 530.96 57168.62 88888.00 2010-09-10 12:02:49.018 253 13224.11 530.22 57168.13 88888.00 2010-09-10 12:02:50.018 253 13224.76 530.34 57168.01 88888.00 2010-09-10 12:02:51.018 253 13223.85 530.96 57168.98 88888.00 2010-09-10 12:02:52.018 253 13224.63 530.84 57168.13 88888.00 2010-09-10 12:02:53.018 253 13224.50 530.47 57168.50 88888.00 2010-09-10 12:02:54.018 253 13224.63 530.84 57168.74 88888.00 2010-09-10 12:02:55.018 253 13224.63 530.22 57168.74 88888.00 2010-09-10 12:02:56.018 253 13224.76 530.47 57168.74 88888.00 2010-09-10 12:02:57.018 253 13224.63 530.47 57167.76 88888.00 2010-09-10 12:02:58.018 253 13224.50 530.34 57168.25 88888.00 2010-09-10 12:02:59.018 253 13224.76 530.96 57167.88 88888.00 2010-09-10 12:03:00.018 253 13224.37 530.09 57167.88 88888.00 2010-09-10 12:03:01.018 253 13224.50 530.84 57168.62 88888.00 2010-09-10 12:03:02.018 253 13224.24 530.47 57168.13 88888.00 2010-09-10 12:03:03.018 253 13224.63 530.96 57168.01 88888.00 2010-09-10 12:03:04.018 253 13224.50 530.47 57168.13 88888.00 2010-09-10 12:03:05.018 253 13224.11 530.71 57168.50 88888.00 2010-09-10 12:03:06.018 253 13224.50 531.09 57168.38 88888.00 2010-09-10 12:03:07.018 253 13224.63 530.59 57167.88 88888.00 2010-09-10 12:03:08.018 253 13224.24 530.47 57168.25 88888.00 2010-09-10 12:03:09.018 253 13224.76 530.22 57168.74 88888.00 2010-09-10 12:03:10.018 253 13224.76 530.96 57168.25 88888.00 2010-09-10 12:03:11.018 253 13224.63 530.47 57168.01 88888.00 2010-09-10 12:03:12.018 253 13224.89 530.22 57168.38 88888.00 2010-09-10 12:03:13.018 253 13223.98 530.59 57168.25 88888.00 2010-09-10 12:03:14.018 253 13224.76 530.59 57168.38 88888.00 2010-09-10 12:03:15.018 253 13224.63 530.59 57168.13 88888.00 2010-09-10 12:03:16.018 253 13225.02 531.58 57168.38 88888.00 2010-09-10 12:03:17.018 253 13224.63 531.46 57168.25 88888.00 2010-09-10 12:03:18.018 253 13224.37 530.59 57168.62 88888.00 2010-09-10 12:03:19.018 253 13224.50 530.59 57168.50 88888.00 2010-09-10 12:03:20.018 253 13224.11 530.84 57168.86 88888.00 2010-09-10 12:03:21.018 253 13224.76 530.22 57168.01 88888.00 2010-09-10 12:03:22.018 253 13224.50 530.96 57168.25 88888.00 2010-09-10 12:03:23.018 253 13224.37 530.59 57167.76 88888.00 2010-09-10 12:03:24.018 253 13225.02 531.33 57168.38 88888.00 2010-09-10 12:03:25.018 253 13224.63 530.47 57168.25 88888.00 2010-09-10 12:03:26.018 253 13223.72 530.96 57168.13 88888.00 2010-09-10 12:03:27.018 253 13224.11 530.09 57168.25 88888.00 2010-09-10 12:03:28.018 253 13223.85 530.47 57168.50 88888.00 2010-09-10 12:03:29.018 253 13224.89 530.84 57168.50 88888.00 2010-09-10 12:03:30.018 253 13224.63 530.59 57168.01 88888.00 2010-09-10 12:03:31.018 253 13223.98 530.47 57168.01 88888.00 2010-09-10 12:03:32.018 253 13224.11 530.71 57168.50 88888.00 2010-09-10 12:03:33.018 253 13224.37 530.96 57168.25 88888.00 2010-09-10 12:03:34.018 253 13224.11 530.59 57168.38 88888.00 2010-09-10 12:03:35.018 253 13223.85 531.33 57168.01 88888.00 2010-09-10 12:03:36.018 253 13225.02 530.96 57168.01 88888.00 2010-09-10 12:03:37.018 253 13224.11 530.71 57168.13 88888.00 2010-09-10 12:03:38.018 253 13223.72 530.59 57168.13 88888.00 2010-09-10 12:03:39.018 253 13225.02 530.71 57167.52 88888.00 2010-09-10 12:03:40.018 253 13224.11 530.96 57168.01 88888.00 2010-09-10 12:03:41.018 253 13224.37 531.09 57168.25 88888.00 2010-09-10 12:03:42.018 253 13224.63 530.47 57169.11 88888.00 2010-09-10 12:03:43.018 253 13223.72 530.22 57167.88 88888.00 2010-09-10 12:03:44.018 253 13224.37 530.96 57168.25 88888.00 2010-09-10 12:03:45.018 253 13224.89 530.71 57168.13 88888.00 2010-09-10 12:03:46.018 253 13223.59 530.84 57167.88 88888.00 2010-09-10 12:03:47.018 253 13224.50 530.09 57168.50 88888.00 2010-09-10 12:03:48.018 253 13223.85 530.96 57168.13 88888.00 2010-09-10 12:03:49.018 253 13224.63 531.21 57168.38 88888.00 2010-09-10 12:03:50.018 253 13223.98 530.71 57167.88 88888.00 2010-09-10 12:03:51.018 253 13224.89 530.84 57167.64 88888.00 2010-09-10 12:03:52.018 253 13224.50 530.96 57167.88 88888.00 2010-09-10 12:03:53.018 253 13224.37 530.84 57168.50 88888.00 2010-09-10 12:03:54.018 253 13224.11 530.71 57167.88 88888.00 2010-09-10 12:03:55.018 253 13224.63 530.84 57168.25 88888.00 2010-09-10 12:03:56.018 253 13223.72 529.97 57168.74 88888.00 2010-09-10 12:03:57.018 253 13224.63 530.71 57168.13 88888.00 2010-09-10 12:03:58.018 253 13223.98 530.22 57168.01 88888.00 2010-09-10 12:03:59.018 253 13224.11 530.96 57168.50 88888.00 2010-09-10 12:04:00.018 253 13224.50 530.47 57168.50 88888.00 2010-09-10 12:04:01.018 253 13223.98 530.59 57168.13 88888.00 2010-09-10 12:04:02.018 253 13224.63 530.22 57168.13 88888.00 2010-09-10 12:04:03.018 253 13224.24 530.59 57167.76 88888.00 2010-09-10 12:04:04.018 253 13223.85 531.09 57168.13 88888.00 2010-09-10 12:04:05.018 253 13223.33 529.97 57168.38 88888.00 2010-09-10 12:04:06.018 253 13223.20 529.97 57168.50 88888.00 2010-09-10 12:04:07.018 253 13223.98 530.84 57168.38 88888.00 2010-09-10 12:04:08.018 253 13224.11 530.59 57168.86 88888.00 2010-09-10 12:04:09.018 253 13224.50 530.71 57168.98 88888.00 2010-09-10 12:04:10.018 253 13224.11 530.71 57168.38 88888.00 2010-09-10 12:04:11.018 253 13223.59 530.22 57168.38 88888.00 2010-09-10 12:04:12.018 253 13223.98 530.34 57168.50 88888.00 2010-09-10 12:04:13.018 253 13223.72 530.84 57168.62 88888.00 2010-09-10 12:04:14.018 253 13224.11 531.21 57168.98 88888.00 2010-09-10 12:04:15.018 253 13223.72 531.09 57168.50 88888.00 2010-09-10 12:04:16.018 253 13224.37 530.47 57168.01 88888.00 2010-09-10 12:04:17.018 253 13223.98 530.84 57168.25 88888.00 2010-09-10 12:04:18.018 253 13224.37 530.71 57168.62 88888.00 2010-09-10 12:04:19.018 253 13224.11 530.84 57168.25 88888.00 2010-09-10 12:04:20.018 253 13223.59 530.22 57167.76 88888.00 2010-09-10 12:04:21.018 253 13224.24 530.59 57168.50 88888.00 2010-09-10 12:04:22.018 253 13223.72 530.34 57168.13 88888.00 2010-09-10 12:04:23.018 253 13224.11 531.46 57167.76 88888.00 2010-09-10 12:04:24.018 253 13224.37 529.97 57168.38 88888.00 2010-09-10 12:04:25.018 253 13223.59 530.71 57168.01 88888.00 2010-09-10 12:04:26.018 253 13223.85 530.47 57167.76 88888.00 2010-09-10 12:04:27.018 253 13224.76 530.59 57167.52 88888.00 2010-09-10 12:04:28.018 253 13224.37 530.47 57168.13 88888.00 2010-09-10 12:04:29.018 253 13224.37 530.59 57168.38 88888.00 2010-09-10 12:04:30.018 253 13224.24 530.59 57168.62 88888.00 2010-09-10 12:04:31.018 253 13224.50 530.47 57168.50 88888.00 2010-09-10 12:04:32.018 253 13224.50 530.47 57168.38 88888.00 2010-09-10 12:04:33.018 253 13224.76 530.59 57168.74 88888.00 2010-09-10 12:04:34.018 253 13224.11 530.71 57167.64 88888.00 2010-09-10 12:04:35.018 253 13224.50 530.34 57168.62 88888.00 2010-09-10 12:04:36.018 253 13223.72 530.71 57168.38 88888.00 2010-09-10 12:04:37.018 253 13223.72 531.09 57168.25 88888.00 2010-09-10 12:04:38.018 253 13223.72 530.71 57168.01 88888.00 2010-09-10 12:04:39.018 253 13223.98 531.09 57168.25 88888.00 2010-09-10 12:04:40.018 253 13223.59 531.33 57168.25 88888.00 2010-09-10 12:04:41.018 253 13224.37 531.09 57168.13 88888.00 2010-09-10 12:04:42.018 253 13223.59 530.71 57167.64 88888.00 2010-09-10 12:04:43.018 253 13223.46 531.83 57168.01 88888.00 2010-09-10 12:04:44.018 253 13223.72 530.71 57168.01 88888.00 2010-09-10 12:04:45.018 253 13223.46 531.09 57168.38 88888.00 2010-09-10 12:04:46.018 253 13224.11 530.47 57167.88 88888.00 2010-09-10 12:04:47.018 253 13223.72 530.96 57168.38 88888.00 2010-09-10 12:04:48.018 253 13223.98 531.09 57167.88 88888.00 2010-09-10 12:04:49.018 253 13224.37 530.59 57167.76 88888.00 2010-09-10 12:04:50.018 253 13224.24 531.21 57168.01 88888.00 2010-09-10 12:04:51.018 253 13223.72 531.21 57168.01 88888.00 2010-09-10 12:04:52.018 253 13223.46 531.09 57167.52 88888.00 2010-09-10 12:04:53.018 253 13223.46 531.70 57167.27 88888.00 2010-09-10 12:04:54.018 253 13223.33 530.84 57168.38 88888.00 2010-09-10 12:04:55.018 253 13224.37 531.09 57168.01 88888.00 2010-09-10 12:04:56.018 253 13222.94 530.84 57168.38 88888.00 2010-09-10 12:04:57.018 253 13223.72 531.46 57167.64 88888.00 2010-09-10 12:04:58.018 253 13223.46 530.71 57168.01 88888.00 2010-09-10 12:04:59.018 253 13223.72 531.21 57168.38 88888.00 2010-09-10 12:05:00.018 253 13223.85 531.33 57167.76 88888.00 2010-09-10 12:05:01.018 253 13223.33 531.33 57168.01 88888.00 2010-09-10 12:05:02.018 253 13224.24 531.09 57168.38 88888.00 2010-09-10 12:05:03.018 253 13223.98 531.58 57168.01 88888.00 2010-09-10 12:05:04.018 253 13223.72 531.46 57167.52 88888.00 2010-09-10 12:05:05.018 253 13223.98 531.33 57168.01 88888.00 2010-09-10 12:05:06.018 253 13223.46 530.96 57168.13 88888.00 2010-09-10 12:05:07.018 253 13223.33 531.58 57168.25 88888.00 2010-09-10 12:05:08.018 253 13224.11 531.46 57168.01 88888.00 2010-09-10 12:05:09.018 253 13224.11 531.46 57168.13 88888.00 2010-09-10 12:05:10.018 253 13224.11 531.83 57167.39 88888.00 2010-09-10 12:05:11.018 253 13223.98 531.58 57168.01 88888.00 2010-09-10 12:05:12.018 253 13223.85 531.83 57167.52 88888.00 2010-09-10 12:05:13.018 253 13223.85 530.96 57168.01 88888.00 2010-09-10 12:05:14.018 253 13223.98 531.46 57168.01 88888.00 2010-09-10 12:05:15.018 253 13224.50 531.83 57167.52 88888.00 2010-09-10 12:05:16.017 253 13224.11 531.83 57168.13 88888.00 2010-09-10 12:05:17.017 253 13224.11 531.46 57168.13 88888.00 2010-09-10 12:05:18.017 253 13223.98 531.58 57167.64 88888.00 2010-09-10 12:05:19.017 253 13223.85 531.70 57167.52 88888.00 2010-09-10 12:05:20.017 253 13224.37 531.09 57168.13 88888.00 2010-09-10 12:05:21.017 253 13223.72 531.70 57167.52 88888.00 2010-09-10 12:05:22.017 253 13223.85 531.70 57168.01 88888.00 2010-09-10 12:05:23.017 253 13223.72 531.58 57167.76 88888.00 2010-09-10 12:05:24.017 253 13223.98 530.71 57168.50 88888.00 2010-09-10 12:05:25.017 253 13224.37 530.96 57167.27 88888.00 2010-09-10 12:05:26.017 253 13223.72 531.21 57167.88 88888.00 2010-09-10 12:05:27.017 253 13223.98 531.21 57168.50 88888.00 2010-09-10 12:05:28.017 253 13224.63 531.46 57168.38 88888.00 2010-09-10 12:05:29.017 253 13224.11 531.70 57168.01 88888.00 2010-09-10 12:05:30.017 253 13223.59 531.46 57167.64 88888.00 2010-09-10 12:05:31.017 253 13223.72 531.09 57168.38 88888.00 2010-09-10 12:05:32.017 253 13224.50 530.96 57167.76 88888.00 2010-09-10 12:05:33.017 253 13223.98 531.33 57168.13 88888.00 2010-09-10 12:05:34.017 253 13223.59 531.21 57167.52 88888.00 2010-09-10 12:05:35.017 253 13224.11 531.33 57168.86 88888.00 2010-09-10 12:05:36.017 253 13223.85 531.33 57168.25 88888.00 2010-09-10 12:05:37.017 253 13223.59 531.70 57167.52 88888.00 2010-09-10 12:05:38.017 253 13223.46 531.70 57168.38 88888.00 2010-09-10 12:05:39.017 253 13223.33 532.08 57168.38 88888.00 2010-09-10 12:05:40.017 253 13224.37 531.21 57168.25 88888.00 2010-09-10 12:05:41.017 253 13223.46 531.70 57168.50 88888.00 2010-09-10 12:05:42.017 253 13223.59 532.08 57168.01 88888.00 2010-09-10 12:05:43.017 253 13223.59 532.08 57168.50 88888.00 2010-09-10 12:05:44.017 253 13223.20 531.21 57168.01 88888.00 2010-09-10 12:05:45.017 253 13223.59 532.08 57167.88 88888.00 2010-09-10 12:05:46.017 253 13223.07 532.45 57167.88 88888.00 2010-09-10 12:05:47.017 253 13224.24 531.46 57168.25 88888.00 2010-09-10 12:05:48.017 253 13223.46 531.46 57168.01 88888.00 2010-09-10 12:05:49.017 253 13222.68 531.21 57168.25 88888.00 2010-09-10 12:05:50.017 253 13223.20 531.70 57168.38 88888.00 2010-09-10 12:05:51.017 253 13222.94 531.09 57168.50 88888.00 2010-09-10 12:05:52.017 253 13223.46 531.58 57167.64 88888.00 2010-09-10 12:05:53.017 253 13223.85 531.95 57167.64 88888.00 2010-09-10 12:05:54.017 253 13223.72 531.58 57168.13 88888.00 2010-09-10 12:05:55.017 253 13223.98 530.71 57168.38 88888.00 2010-09-10 12:05:56.017 253 13224.24 530.71 57168.01 88888.00 2010-09-10 12:05:57.017 253 13223.33 531.95 57167.64 88888.00 2010-09-10 12:05:58.017 253 13223.20 531.33 57168.13 88888.00 2010-09-10 12:05:59.017 253 13223.98 531.70 57167.52 88888.00 2010-09-10 12:06:00.017 253 13223.72 531.83 57168.38 88888.00 2010-09-10 12:06:01.017 253 13223.59 532.45 57168.01 88888.00 2010-09-10 12:06:02.017 253 13224.24 531.33 57167.52 88888.00 2010-09-10 12:06:03.017 253 13224.37 532.08 57168.13 88888.00 2010-09-10 12:06:04.017 253 13223.98 532.45 57168.01 88888.00 2010-09-10 12:06:05.017 253 13223.46 531.95 57168.62 88888.00 2010-09-10 12:06:06.017 253 13223.85 531.58 57167.39 88888.00 2010-09-10 12:06:07.017 253 13224.24 531.70 57168.25 88888.00 2010-09-10 12:06:08.017 253 13223.46 532.20 57167.76 88888.00 2010-09-10 12:06:09.017 253 13223.85 531.33 57168.38 88888.00 2010-09-10 12:06:10.017 253 13223.72 532.32 57167.88 88888.00 2010-09-10 12:06:11.017 253 13224.24 532.08 57167.88 88888.00 2010-09-10 12:06:12.017 253 13223.72 531.95 57168.50 88888.00 2010-09-10 12:06:13.017 253 13223.98 532.08 57168.13 88888.00 2010-09-10 12:06:14.017 253 13223.85 532.32 57168.38 88888.00 2010-09-10 12:06:15.017 253 13222.94 532.08 57168.38 88888.00 2010-09-10 12:06:16.017 253 13223.59 532.20 57168.13 88888.00 2010-09-10 12:06:17.017 253 13224.11 532.32 57167.76 88888.00 2010-09-10 12:06:18.017 253 13223.98 530.96 57168.62 88888.00 2010-09-10 12:06:19.017 253 13223.85 531.33 57168.01 88888.00 2010-09-10 12:06:20.017 253 13224.37 532.08 57168.01 88888.00 2010-09-10 12:06:21.017 253 13224.24 531.58 57167.64 88888.00 2010-09-10 12:06:22.017 253 13224.24 531.46 57167.76 88888.00 2010-09-10 12:06:23.017 253 13223.07 531.46 57168.25 88888.00 2010-09-10 12:06:24.017 253 13224.24 531.95 57168.01 88888.00 2010-09-10 12:06:25.017 253 13223.98 531.95 57168.38 88888.00 2010-09-10 12:06:26.017 253 13224.37 532.20 57167.88 88888.00 2010-09-10 12:06:27.017 253 13223.46 531.83 57167.76 88888.00 2010-09-10 12:06:28.017 253 13223.07 532.45 57168.13 88888.00 2010-09-10 12:06:29.017 253 13223.20 531.83 57168.01 88888.00 2010-09-10 12:06:30.017 253 13223.59 531.58 57168.01 88888.00 2010-09-10 12:06:31.017 253 13223.59 532.08 57168.13 88888.00 2010-09-10 12:06:32.017 253 13223.33 531.46 57168.50 88888.00 2010-09-10 12:06:33.017 253 13223.98 531.70 57168.01 88888.00 2010-09-10 12:06:34.017 253 13224.76 531.70 57167.88 88888.00 2010-09-10 12:06:35.017 253 13224.24 531.46 57168.01 88888.00 2010-09-10 12:06:36.017 253 13223.98 531.58 57168.50 88888.00 2010-09-10 12:06:37.017 253 13223.72 532.32 57167.27 88888.00 2010-09-10 12:06:38.017 253 13223.59 531.46 57168.25 88888.00 2010-09-10 12:06:39.017 253 13223.46 531.95 57167.88 88888.00 2010-09-10 12:06:40.017 253 13223.98 530.96 57168.38 88888.00 2010-09-10 12:06:41.017 253 13224.24 531.46 57167.88 88888.00 2010-09-10 12:06:42.017 253 13223.59 531.21 57168.62 88888.00 2010-09-10 12:06:43.017 253 13223.59 530.71 57167.64 88888.00 2010-09-10 12:06:44.017 253 13223.46 531.46 57168.01 88888.00 2010-09-10 12:06:45.017 253 13224.11 532.08 57167.52 88888.00 2010-09-10 12:06:46.017 253 13223.72 531.46 57168.01 88888.00 2010-09-10 12:06:47.017 253 13224.50 531.58 57168.13 88888.00 2010-09-10 12:06:48.017 253 13224.11 531.58 57167.88 88888.00 2010-09-10 12:06:49.017 253 13223.98 531.46 57168.13 88888.00 2010-09-10 12:06:50.017 253 13223.85 531.58 57167.76 88888.00 2010-09-10 12:06:51.017 253 13223.85 531.83 57168.38 88888.00 2010-09-10 12:06:52.017 253 13223.72 531.21 57168.50 88888.00 2010-09-10 12:06:53.017 253 13223.59 531.46 57168.62 88888.00 2010-09-10 12:06:54.017 253 13223.98 531.09 57168.38 88888.00 2010-09-10 12:06:55.017 253 13223.72 531.83 57168.50 88888.00 2010-09-10 12:06:56.017 253 13223.46 531.46 57167.88 88888.00 2010-09-10 12:06:57.017 253 13223.59 532.08 57168.13 88888.00 2010-09-10 12:06:58.017 253 13223.85 531.95 57168.74 88888.00 2010-09-10 12:06:59.017 253 13223.98 531.70 57168.01 88888.00 2010-09-10 12:07:00.017 253 13223.98 531.83 57168.74 88888.00 2010-09-10 12:07:01.017 253 13223.85 531.95 57168.74 88888.00 2010-09-10 12:07:02.017 253 13223.20 531.70 57168.62 88888.00 2010-09-10 12:07:03.017 253 13223.72 532.20 57168.25 88888.00 2010-09-10 12:07:04.017 253 13223.33 532.08 57168.62 88888.00 2010-09-10 12:07:05.017 253 13223.33 531.33 57168.50 88888.00 2010-09-10 12:07:06.017 253 13224.50 531.95 57168.86 88888.00 2010-09-10 12:07:07.017 253 13223.59 531.95 57168.86 88888.00 2010-09-10 12:07:08.017 253 13223.46 531.70 57168.62 88888.00 2010-09-10 12:07:09.017 253 13223.33 532.45 57168.86 88888.00 2010-09-10 12:07:10.017 253 13223.98 532.20 57167.64 88888.00 2010-09-10 12:07:11.017 253 13223.20 532.20 57168.38 88888.00 2010-09-10 12:07:12.017 253 13223.72 531.95 57168.25 88888.00 2010-09-10 12:07:13.017 253 13223.85 531.95 57168.38 88888.00 2010-09-10 12:07:14.017 253 13223.85 532.20 57168.01 88888.00 2010-09-10 12:07:15.017 253 13223.33 532.57 57168.13 88888.00 2010-09-10 12:07:16.017 253 13223.72 531.83 57167.64 88888.00 2010-09-10 12:07:17.017 253 13224.24 532.57 57168.86 88888.00 2010-09-10 12:07:18.017 253 13224.50 531.95 57168.98 88888.00 2010-09-10 12:07:19.017 253 13224.37 531.33 57168.74 88888.00 2010-09-10 12:07:20.017 253 13223.59 531.95 57167.88 88888.00 2010-09-10 12:07:21.017 253 13224.24 532.45 57169.11 88888.00 2010-09-10 12:07:22.017 253 13223.46 531.95 57168.13 88888.00 2010-09-10 12:07:23.017 253 13224.11 532.45 57168.50 88888.00 2010-09-10 12:07:24.017 253 13223.33 532.45 57168.98 88888.00 2010-09-10 12:07:25.017 253 13225.02 532.20 57168.13 88888.00 2010-09-10 12:07:26.017 253 13224.11 532.20 57168.38 88888.00 2010-09-10 12:07:27.017 253 13224.11 532.32 57168.86 88888.00 2010-09-10 12:07:28.017 253 13224.11 532.20 57168.13 88888.00 2010-09-10 12:07:29.017 253 13224.11 531.70 57167.76 88888.00 2010-09-10 12:07:30.017 253 13224.50 532.08 57169.23 88888.00 2010-09-10 12:07:31.017 253 13223.85 531.95 57168.62 88888.00 2010-09-10 12:07:32.017 253 13224.24 531.95 57167.88 88888.00 2010-09-10 12:07:33.017 253 13224.37 532.32 57168.86 88888.00 2010-09-10 12:07:34.017 253 13224.63 531.70 57168.25 88888.00 2010-09-10 12:07:35.017 253 13224.11 531.95 57168.01 88888.00 2010-09-10 12:07:36.017 253 13224.76 532.20 57168.01 88888.00 2010-09-10 12:07:37.017 253 13224.11 532.32 57168.74 88888.00 2010-09-10 12:07:38.017 253 13223.98 531.70 57168.62 88888.00 2010-09-10 12:07:39.017 253 13224.24 532.20 57168.74 88888.00 2010-09-10 12:07:40.017 253 13223.85 531.83 57168.62 88888.00 2010-09-10 12:07:41.017 253 13223.85 531.83 57168.38 88888.00 2010-09-10 12:07:42.017 253 13224.24 532.45 57168.38 88888.00 2010-09-10 12:07:43.017 253 13225.02 532.08 57168.38 88888.00 2010-09-10 12:07:44.017 253 13223.72 531.95 57168.38 88888.00 2010-09-10 12:07:45.017 253 13223.85 531.95 57168.62 88888.00 2010-09-10 12:07:46.017 253 13225.15 531.58 57168.01 88888.00 2010-09-10 12:07:47.017 253 13224.76 531.33 57168.62 88888.00 2010-09-10 12:07:48.017 253 13224.89 532.57 57168.01 88888.00 2010-09-10 12:07:49.017 253 13224.11 532.20 57168.50 88888.00 2010-09-10 12:07:50.017 253 13224.50 532.32 57168.13 88888.00 2010-09-10 12:07:51.017 253 13224.50 532.45 57168.62 88888.00 2010-09-10 12:07:52.017 253 13224.11 532.32 57168.62 88888.00 2010-09-10 12:07:53.017 253 13224.50 531.95 57168.98 88888.00 2010-09-10 12:07:54.017 253 13224.50 532.20 57168.38 88888.00 2010-09-10 12:07:55.017 253 13223.98 531.95 57168.98 88888.00 2010-09-10 12:07:56.017 253 13224.63 532.20 57168.86 88888.00 2010-09-10 12:07:57.017 253 13225.02 532.20 57169.35 88888.00 2010-09-10 12:07:58.017 253 13225.02 532.32 57168.50 88888.00 2010-09-10 12:07:59.017 253 13224.37 532.32 57168.62 88888.00 2010-09-10 12:08:00.017 253 13224.11 532.32 57168.25 88888.00 2010-09-10 12:08:01.017 253 13224.50 532.08 57168.86 88888.00 2010-09-10 12:08:02.017 253 13224.76 532.20 57168.74 88888.00 2010-09-10 12:08:03.017 253 13225.15 531.21 57168.13 88888.00 2010-09-10 12:08:04.017 253 13224.24 531.95 57169.23 88888.00 2010-09-10 12:08:05.017 253 13224.89 531.83 57169.11 88888.00 2010-09-10 12:08:06.017 253 13224.37 532.20 57169.11 88888.00 2010-09-10 12:08:07.017 253 13224.50 532.08 57168.62 88888.00 2010-09-10 12:08:08.017 253 13224.50 532.70 57168.50 88888.00 2010-09-10 12:08:09.017 253 13225.15 531.83 57169.23 88888.00 2010-09-10 12:08:10.017 253 13224.11 532.45 57168.38 88888.00 2010-09-10 12:08:11.017 253 13224.89 532.32 57168.98 88888.00 2010-09-10 12:08:12.017 253 13224.37 532.70 57169.11 88888.00 2010-09-10 12:08:13.017 253 13224.24 532.32 57168.86 88888.00 2010-09-10 12:08:14.017 253 13224.50 532.57 57168.74 88888.00 2010-09-10 12:08:15.017 253 13224.89 532.32 57168.38 88888.00 2010-09-10 12:08:16.017 253 13224.50 532.70 57169.35 88888.00 2010-09-10 12:08:17.017 253 13224.11 531.70 57168.86 88888.00 2010-09-10 12:08:18.017 253 13224.50 532.45 57169.11 88888.00 2010-09-10 12:08:19.017 253 13223.85 532.82 57168.98 88888.00 2010-09-10 12:08:20.017 253 13224.89 532.20 57169.23 88888.00 2010-09-10 12:08:21.017 253 13225.02 532.70 57168.86 88888.00 2010-09-10 12:08:22.017 253 13224.63 532.20 57168.62 88888.00 2010-09-10 12:08:23.017 253 13224.89 532.45 57168.86 88888.00 2010-09-10 12:08:24.017 253 13225.15 532.32 57168.74 88888.00 2010-09-10 12:08:25.017 253 13224.24 532.08 57169.23 88888.00 2010-09-10 12:08:26.017 253 13225.02 532.45 57168.38 88888.00 2010-09-10 12:08:27.017 253 13224.76 532.57 57168.74 88888.00 2010-09-10 12:08:28.017 253 13225.02 532.32 57169.11 88888.00 2010-09-10 12:08:29.017 253 13225.41 531.95 57168.74 88888.00 2010-09-10 12:08:30.017 253 13225.28 532.32 57168.74 88888.00 2010-09-10 12:08:31.017 253 13224.63 532.08 57168.98 88888.00 2010-09-10 12:08:32.017 253 13224.50 532.20 57168.86 88888.00 2010-09-10 12:08:33.017 253 13225.28 532.20 57169.35 88888.00 2010-09-10 12:08:34.017 253 13225.02 532.57 57168.98 88888.00 2010-09-10 12:08:35.017 253 13224.37 532.20 57169.11 88888.00 2010-09-10 12:08:36.017 253 13224.76 532.20 57168.86 88888.00 2010-09-10 12:08:37.017 253 13225.54 532.20 57168.25 88888.00 2010-09-10 12:08:38.017 253 13224.89 532.82 57169.23 88888.00 2010-09-10 12:08:39.017 253 13224.63 532.32 57168.98 88888.00 2010-09-10 12:08:40.017 253 13225.02 532.08 57169.23 88888.00 2010-09-10 12:08:41.017 253 13225.15 532.32 57168.25 88888.00 2010-09-10 12:08:42.017 253 13224.37 532.45 57168.86 88888.00 2010-09-10 12:08:43.017 253 13224.63 531.95 57169.23 88888.00 2010-09-10 12:08:44.017 253 13224.89 532.82 57168.98 88888.00 2010-09-10 12:08:45.017 253 13224.89 532.32 57169.60 88888.00 2010-09-10 12:08:46.017 253 13224.89 532.57 57169.84 88888.00 2010-09-10 12:08:47.017 253 13225.28 532.57 57169.11 88888.00 2010-09-10 12:08:48.017 253 13225.28 531.70 57168.74 88888.00 2010-09-10 12:08:49.017 253 13224.63 532.20 57169.23 88888.00 2010-09-10 12:08:50.017 253 13225.02 531.46 57169.47 88888.00 2010-09-10 12:08:51.017 253 13225.15 532.45 57169.35 88888.00 2010-09-10 12:08:52.017 253 13225.15 531.70 57168.86 88888.00 2010-09-10 12:08:53.017 253 13225.02 531.70 57168.62 88888.00 2010-09-10 12:08:54.017 253 13224.76 531.70 57169.84 88888.00 2010-09-10 12:08:55.017 253 13224.89 531.95 57169.23 88888.00 2010-09-10 12:08:56.017 253 13225.28 532.45 57168.86 88888.00 2010-09-10 12:08:57.017 253 13225.67 531.46 57169.35 88888.00 2010-09-10 12:08:58.017 253 13224.89 531.33 57169.23 88888.00 2010-09-10 12:08:59.017 253 13225.15 532.08 57169.11 88888.00 2010-09-10 12:09:00.017 253 13224.76 532.08 57168.98 88888.00 2010-09-10 12:09:01.017 253 13225.41 531.70 57168.98 88888.00 2010-09-10 12:09:02.017 253 13224.76 532.20 57169.11 88888.00 2010-09-10 12:09:03.017 253 13225.67 531.83 57169.35 88888.00 2010-09-10 12:09:04.017 253 13225.41 531.70 57169.23 88888.00 2010-09-10 12:09:05.017 253 13225.02 532.20 57169.11 88888.00 2010-09-10 12:09:06.017 253 13225.54 531.83 57168.86 88888.00 2010-09-10 12:09:07.017 253 13225.28 531.70 57168.50 88888.00 2010-09-10 12:09:08.017 253 13225.67 531.70 57169.11 88888.00 2010-09-10 12:09:09.017 253 13225.54 531.95 57168.98 88888.00 2010-09-10 12:09:10.017 253 13225.80 531.46 57168.50 88888.00 2010-09-10 12:09:11.017 253 13225.15 531.95 57168.86 88888.00 2010-09-10 12:09:12.017 253 13225.41 532.82 57169.47 88888.00 2010-09-10 12:09:13.017 253 13225.54 531.70 57168.98 88888.00 2010-09-10 12:09:14.017 253 13225.41 531.70 57169.11 88888.00 2010-09-10 12:09:15.017 253 13225.41 531.46 57169.47 88888.00 2010-09-10 12:09:16.017 253 13225.15 531.33 57168.62 88888.00 2010-09-10 12:09:17.017 253 13225.41 531.95 57168.62 88888.00 2010-09-10 12:09:18.017 253 13225.28 532.08 57168.98 88888.00 2010-09-10 12:09:19.017 253 13226.32 531.83 57169.23 88888.00 2010-09-10 12:09:20.017 253 13225.67 531.83 57169.11 88888.00 2010-09-10 12:09:21.017 253 13225.80 531.46 57169.35 88888.00 2010-09-10 12:09:22.017 253 13225.67 531.21 57169.23 88888.00 2010-09-10 12:09:23.017 253 13225.67 531.58 57169.11 88888.00 2010-09-10 12:09:24.017 253 13225.02 531.58 57168.86 88888.00 2010-09-10 12:09:25.017 253 13225.41 532.20 57169.11 88888.00 2010-09-10 12:09:26.017 253 13225.28 531.33 57168.62 88888.00 2010-09-10 12:09:27.017 253 13225.54 531.70 57169.11 88888.00 2010-09-10 12:09:28.017 253 13224.89 531.46 57168.86 88888.00 2010-09-10 12:09:29.017 253 13225.67 531.58 57169.35 88888.00 2010-09-10 12:09:30.017 253 13225.93 531.09 57168.98 88888.00 2010-09-10 12:09:31.017 253 13225.80 531.33 57169.23 88888.00 2010-09-10 12:09:32.017 253 13225.41 531.70 57169.84 88888.00 2010-09-10 12:09:33.017 253 13226.19 531.09 57169.23 88888.00 2010-09-10 12:09:34.017 253 13225.80 531.21 57169.11 88888.00 2010-09-10 12:09:35.017 253 13225.54 531.95 57168.38 88888.00 2010-09-10 12:09:36.017 253 13225.67 531.21 57169.23 88888.00 2010-09-10 12:09:37.017 253 13225.41 531.70 57168.38 88888.00 2010-09-10 12:09:38.017 253 13225.02 531.95 57169.11 88888.00 2010-09-10 12:09:39.017 253 13225.80 531.83 57169.84 88888.00 2010-09-10 12:09:40.017 253 13226.06 531.46 57168.50 88888.00 2010-09-10 12:09:41.017 253 13225.41 531.95 57168.74 88888.00 2010-09-10 12:09:42.017 253 13224.63 531.70 57168.74 88888.00 2010-09-10 12:09:43.017 253 13225.15 532.20 57169.35 88888.00 2010-09-10 12:09:44.017 253 13225.28 532.08 57169.60 88888.00 2010-09-10 12:09:45.017 253 13225.67 531.58 57169.11 88888.00 2010-09-10 12:09:46.017 253 13225.41 532.08 57168.98 88888.00 2010-09-10 12:09:47.017 253 13225.28 531.33 57168.98 88888.00 2010-09-10 12:09:48.017 253 13224.89 531.70 57168.50 88888.00 2010-09-10 12:09:49.017 253 13225.54 531.70 57168.98 88888.00 2010-09-10 12:09:50.017 253 13225.67 531.83 57168.62 88888.00 2010-09-10 12:09:51.017 253 13225.80 531.83 57169.23 88888.00 2010-09-10 12:09:52.017 253 13224.63 531.21 57169.84 88888.00 2010-09-10 12:09:53.017 253 13225.93 530.84 57169.60 88888.00 2010-09-10 12:09:54.017 253 13225.28 530.96 57169.35 88888.00 2010-09-10 12:09:55.017 253 13225.15 530.96 57169.60 88888.00 2010-09-10 12:09:56.017 253 13225.54 530.34 57168.86 88888.00 2010-09-10 12:09:57.017 253 13225.41 531.21 57169.35 88888.00 2010-09-10 12:09:58.017 253 13225.28 530.84 57169.23 88888.00 2010-09-10 12:09:59.017 253 13225.15 531.09 57168.50 88888.00 2010-09-10 12:10:00.017 253 13226.06 531.09 57168.86 88888.00 2010-09-10 12:10:01.017 253 13225.54 531.46 57168.86 88888.00 2010-09-10 12:10:02.017 253 13225.54 530.84 57169.11 88888.00 2010-09-10 12:10:03.017 253 13225.02 531.33 57168.98 88888.00 2010-09-10 12:10:04.017 253 13225.80 531.09 57168.50 88888.00 2010-09-10 12:10:05.017 253 13225.15 530.96 57169.11 88888.00 2010-09-10 12:10:06.017 253 13224.89 530.59 57168.50 88888.00 2010-09-10 12:10:07.017 253 13225.41 530.59 57169.11 88888.00 2010-09-10 12:10:08.017 253 13225.28 531.21 57169.47 88888.00 2010-09-10 12:10:09.017 253 13225.41 531.21 57169.35 88888.00 2010-09-10 12:10:10.017 253 13224.89 530.96 57168.62 88888.00 2010-09-10 12:10:11.017 253 13225.67 530.59 57168.98 88888.00 2010-09-10 12:10:12.017 253 13224.89 531.21 57168.98 88888.00 2010-09-10 12:10:13.017 253 13225.54 531.46 57168.86 88888.00 2010-09-10 12:10:14.017 253 13225.41 531.21 57169.60 88888.00 2010-09-10 12:10:15.017 253 13225.54 530.96 57168.98 88888.00 2010-09-10 12:10:16.017 253 13225.41 531.58 57169.47 88888.00 2010-09-10 12:10:17.017 253 13225.15 530.96 57168.98 88888.00 2010-09-10 12:10:18.017 253 13225.54 530.71 57169.35 88888.00 2010-09-10 12:10:19.017 253 13225.67 531.09 57169.96 88888.00 2010-09-10 12:10:20.017 253 13225.02 530.96 57169.35 88888.00 2010-09-10 12:10:21.017 253 13225.54 531.33 57169.11 88888.00 2010-09-10 12:10:22.017 253 13225.28 530.71 57169.23 88888.00 2010-09-10 12:10:23.017 253 13225.15 531.09 57169.35 88888.00 2010-09-10 12:10:24.017 253 13225.54 530.71 57169.84 88888.00 2010-09-10 12:10:25.017 253 13225.67 530.96 57169.35 88888.00 2010-09-10 12:10:26.017 253 13225.41 531.09 57169.60 88888.00 2010-09-10 12:10:27.017 253 13226.19 530.47 57168.98 88888.00 2010-09-10 12:10:28.017 253 13225.41 530.84 57169.60 88888.00 2010-09-10 12:10:29.017 253 13226.19 531.09 57169.23 88888.00 2010-09-10 12:10:30.017 253 13224.50 530.71 57168.98 88888.00 2010-09-10 12:10:31.017 253 13225.28 530.96 57168.74 88888.00 2010-09-10 12:10:32.017 253 13225.28 530.84 57169.35 88888.00 2010-09-10 12:10:33.017 253 13225.67 530.96 57169.23 88888.00 2010-09-10 12:10:34.017 253 13225.54 530.71 57169.35 88888.00 2010-09-10 12:10:35.017 253 13225.54 530.71 57169.11 88888.00 2010-09-10 12:10:36.017 253 13224.89 530.47 57168.98 88888.00 2010-09-10 12:10:37.017 253 13224.89 530.84 57168.50 88888.00 2010-09-10 12:10:38.017 253 13224.76 530.22 57168.86 88888.00 2010-09-10 12:10:39.017 253 13225.15 531.09 57168.98 88888.00 2010-09-10 12:10:40.017 253 13225.15 530.22 57169.23 88888.00 2010-09-10 12:10:41.017 253 13225.15 530.59 57168.98 88888.00 2010-09-10 12:10:42.017 253 13225.41 531.21 57169.11 88888.00 2010-09-10 12:10:43.017 253 13225.28 530.47 57168.74 88888.00 2010-09-10 12:10:44.017 253 13224.63 530.96 57169.84 88888.00 2010-09-10 12:10:45.017 253 13225.54 531.09 57168.62 88888.00 2010-09-10 12:10:46.017 253 13225.93 530.84 57168.98 88888.00 2010-09-10 12:10:47.017 253 13225.93 531.21 57169.23 88888.00 2010-09-10 12:10:48.017 253 13224.89 530.22 57169.47 88888.00 2010-09-10 12:10:49.017 253 13225.28 530.34 57168.74 88888.00 2010-09-10 12:10:50.017 253 13225.02 530.47 57169.35 88888.00 2010-09-10 12:10:51.017 253 13225.28 529.85 57169.23 88888.00 2010-09-10 12:10:52.017 253 13225.41 530.34 57168.74 88888.00 2010-09-10 12:10:53.017 253 13225.15 530.34 57168.98 88888.00 2010-09-10 12:10:54.017 253 13225.15 530.96 57169.11 88888.00 2010-09-10 12:10:55.017 253 13225.15 530.34 57169.35 88888.00 2010-09-10 12:10:56.017 253 13225.54 530.22 57169.23 88888.00 2010-09-10 12:10:57.017 253 13225.54 530.59 57168.01 88888.00 2010-09-10 12:10:58.017 253 13224.63 530.84 57169.35 88888.00 2010-09-10 12:10:59.017 253 13224.89 530.96 57169.72 88888.00 2010-09-10 12:11:00.017 253 13225.93 530.22 57168.50 88888.00 2010-09-10 12:11:01.017 253 13225.80 530.34 57169.60 88888.00 2010-09-10 12:11:02.017 253 13225.02 530.47 57169.84 88888.00 2010-09-10 12:11:03.017 253 13225.15 529.97 57169.72 88888.00 2010-09-10 12:11:04.017 253 13225.28 530.84 57169.35 88888.00 2010-09-10 12:11:05.017 253 13225.15 530.34 57168.98 88888.00 2010-09-10 12:11:06.017 253 13224.76 530.34 57169.72 88888.00 2010-09-10 12:11:07.017 253 13225.80 530.47 57169.35 88888.00 2010-09-10 12:11:08.017 253 13225.15 530.34 57168.50 88888.00 2010-09-10 12:11:09.017 253 13225.15 530.09 57168.25 88888.00 2010-09-10 12:11:10.017 253 13225.41 530.22 57169.35 88888.00 2010-09-10 12:11:11.017 253 13224.50 530.34 57169.11 88888.00 2010-09-10 12:11:12.017 253 13224.63 530.22 57168.86 88888.00 2010-09-10 12:11:13.017 253 13225.54 530.09 57169.84 88888.00 2010-09-10 12:11:14.017 253 13225.15 529.60 57169.60 88888.00 2010-09-10 12:11:15.017 253 13225.80 530.22 57168.62 88888.00 2010-09-10 12:11:16.017 253 13225.15 530.59 57169.47 88888.00 2010-09-10 12:11:17.017 253 13225.28 530.09 57168.74 88888.00 2010-09-10 12:11:18.017 253 13225.67 529.85 57169.35 88888.00 2010-09-10 12:11:19.017 253 13225.41 530.96 57168.86 88888.00 2010-09-10 12:11:20.017 253 13225.15 529.97 57169.11 88888.00 2010-09-10 12:11:21.017 253 13224.50 529.60 57169.11 88888.00 2010-09-10 12:11:22.017 253 13224.76 529.85 57169.72 88888.00 2010-09-10 12:11:23.017 253 13225.41 529.97 57169.11 88888.00 2010-09-10 12:11:24.017 253 13224.89 529.85 57169.23 88888.00 2010-09-10 12:11:25.017 253 13225.41 529.48 57168.98 88888.00 2010-09-10 12:11:26.017 253 13224.37 530.34 57168.62 88888.00 2010-09-10 12:11:27.017 253 13225.15 530.22 57169.23 88888.00 2010-09-10 12:11:28.017 253 13225.41 529.97 57168.74 88888.00 2010-09-10 12:11:29.017 253 13225.93 530.34 57168.13 88888.00 2010-09-10 12:11:30.017 253 13225.41 530.09 57168.86 88888.00 2010-09-10 12:11:31.017 253 13224.89 530.47 57168.74 88888.00 2010-09-10 12:11:32.017 253 13225.28 529.85 57169.11 88888.00 2010-09-10 12:11:33.017 253 13225.54 530.59 57169.23 88888.00 2010-09-10 12:11:34.017 253 13224.76 529.35 57168.98 88888.00 2010-09-10 12:11:35.017 253 13225.28 530.47 57169.35 88888.00 2010-09-10 12:11:36.017 253 13225.67 529.97 57168.98 88888.00 2010-09-10 12:11:37.017 253 13225.28 529.48 57168.62 88888.00 2010-09-10 12:11:38.017 253 13225.15 529.72 57168.38 88888.00 2010-09-10 12:11:39.017 253 13225.15 530.09 57168.62 88888.00 2010-09-10 12:11:40.017 253 13225.15 529.97 57169.35 88888.00 2010-09-10 12:11:41.017 253 13225.54 529.85 57169.35 88888.00 2010-09-10 12:11:42.017 253 13224.89 529.23 57168.74 88888.00 2010-09-10 12:11:43.017 253 13225.54 529.97 57168.98 88888.00 2010-09-10 12:11:44.017 253 13225.15 529.10 57168.86 88888.00 2010-09-10 12:11:45.017 253 13224.76 529.85 57168.13 88888.00 2010-09-10 12:11:46.017 253 13225.54 529.72 57169.11 88888.00 2010-09-10 12:11:47.017 253 13224.50 529.97 57168.86 88888.00 2010-09-10 12:11:48.017 253 13225.02 528.98 57168.98 88888.00 2010-09-10 12:11:49.017 253 13224.76 529.60 57168.38 88888.00 2010-09-10 12:11:50.017 253 13225.02 529.48 57169.23 88888.00 2010-09-10 12:11:51.017 253 13224.50 529.48 57168.74 88888.00 2010-09-10 12:11:52.017 253 13225.02 529.60 57168.98 88888.00 2010-09-10 12:11:53.017 253 13224.89 529.48 57169.11 88888.00 2010-09-10 12:11:54.017 253 13224.50 529.85 57169.11 88888.00 2010-09-10 12:11:55.017 253 13224.37 529.10 57168.74 88888.00 2010-09-10 12:11:56.017 253 13224.37 528.98 57169.35 88888.00 2010-09-10 12:11:57.017 253 13225.15 529.35 57168.74 88888.00 2010-09-10 12:11:58.017 253 13224.37 529.10 57168.86 88888.00 2010-09-10 12:11:59.017 253 13224.50 529.72 57168.98 88888.00 2010-09-10 12:12:00.017 253 13225.02 529.48 57168.86 88888.00 2010-09-10 12:12:01.017 253 13224.50 528.86 57169.35 88888.00 2010-09-10 12:12:02.017 253 13225.41 529.72 57168.86 88888.00 2010-09-10 12:12:03.017 253 13224.50 529.48 57168.74 88888.00 2010-09-10 12:12:04.017 253 13224.76 528.98 57168.86 88888.00 2010-09-10 12:12:05.017 253 13224.89 529.97 57168.86 88888.00 2010-09-10 12:12:06.017 253 13224.89 528.98 57169.11 88888.00 2010-09-10 12:12:07.017 253 13224.63 528.98 57168.74 88888.00 2010-09-10 12:12:08.017 253 13225.15 529.60 57168.86 88888.00 2010-09-10 12:12:09.017 253 13225.41 528.61 57168.50 88888.00 2010-09-10 12:12:10.017 253 13224.76 529.60 57168.74 88888.00 2010-09-10 12:12:11.017 253 13224.76 528.98 57168.74 88888.00 2010-09-10 12:12:12.017 253 13224.89 528.98 57168.62 88888.00 2010-09-10 12:12:13.017 253 13224.50 528.98 57168.62 88888.00 2010-09-10 12:12:14.017 253 13224.76 529.35 57168.86 88888.00 2010-09-10 12:12:15.017 253 13224.76 528.48 57169.60 88888.00 2010-09-10 12:12:16.017 253 13224.76 528.73 57168.98 88888.00 2010-09-10 12:12:17.017 253 13225.02 529.23 57168.62 88888.00 2010-09-10 12:12:18.017 253 13224.37 529.35 57168.86 88888.00 2010-09-10 12:12:19.017 253 13224.76 528.98 57168.98 88888.00 2010-09-10 12:12:20.017 253 13224.63 529.48 57169.35 88888.00 2010-09-10 12:12:21.017 253 13224.63 529.10 57169.47 88888.00 2010-09-10 12:12:22.017 253 13224.37 528.98 57169.23 88888.00 2010-09-10 12:12:23.017 253 13224.24 528.86 57169.23 88888.00 2010-09-10 12:12:24.017 253 13224.89 528.73 57168.38 88888.00 2010-09-10 12:12:25.017 253 13224.63 528.98 57168.25 88888.00 2010-09-10 12:12:26.017 253 13224.24 529.48 57169.11 88888.00 2010-09-10 12:12:27.017 253 13224.11 529.10 57168.50 88888.00 2010-09-10 12:12:28.017 253 13224.37 528.86 57168.50 88888.00 2010-09-10 12:12:29.017 253 13224.50 528.86 57168.38 88888.00 2010-09-10 12:12:30.017 253 13224.76 528.73 57169.23 88888.00 2010-09-10 12:12:31.017 253 13224.63 529.85 57168.38 88888.00 2010-09-10 12:12:32.017 253 13224.76 529.60 57168.98 88888.00 2010-09-10 12:12:33.017 253 13224.50 528.98 57169.35 88888.00 2010-09-10 12:12:34.017 253 13224.89 528.48 57168.86 88888.00 2010-09-10 12:12:35.017 253 13224.50 529.23 57168.98 88888.00 2010-09-10 12:12:36.017 253 13224.63 529.10 57168.98 88888.00 2010-09-10 12:12:37.017 253 13224.11 528.86 57169.23 88888.00 2010-09-10 12:12:38.017 253 13224.89 528.98 57168.74 88888.00 2010-09-10 12:12:39.017 253 13225.02 528.86 57168.74 88888.00 2010-09-10 12:12:40.017 253 13225.02 528.48 57168.25 88888.00 2010-09-10 12:12:41.017 253 13224.50 528.98 57168.25 88888.00 2010-09-10 12:12:42.017 253 13224.76 528.86 57168.50 88888.00 2010-09-10 12:12:43.017 253 13224.76 528.73 57168.38 88888.00 2010-09-10 12:12:44.017 253 13224.50 529.23 57168.62 88888.00 2010-09-10 12:12:45.017 253 13224.24 529.35 57168.62 88888.00 2010-09-10 12:12:46.017 253 13223.85 528.36 57168.25 88888.00 2010-09-10 12:12:47.017 253 13223.98 528.86 57169.47 88888.00 2010-09-10 12:12:48.017 253 13224.50 528.24 57168.98 88888.00 2010-09-10 12:12:49.017 253 13224.50 527.86 57168.01 88888.00 2010-09-10 12:12:50.017 253 13223.72 528.73 57169.11 88888.00 2010-09-10 12:12:51.017 253 13224.24 529.23 57168.13 88888.00 2010-09-10 12:12:52.017 253 13223.59 528.61 57168.62 88888.00 2010-09-10 12:12:53.017 253 13224.11 529.10 57168.74 88888.00 2010-09-10 12:12:54.017 253 13223.59 528.86 57168.86 88888.00 2010-09-10 12:12:55.017 253 13224.50 528.48 57168.50 88888.00 2010-09-10 12:12:56.017 253 13224.11 528.98 57168.38 88888.00 2010-09-10 12:12:57.017 253 13224.24 528.48 57168.62 88888.00 2010-09-10 12:12:58.017 253 13224.50 528.24 57168.86 88888.00 2010-09-10 12:12:59.017 253 13224.50 528.11 57167.88 88888.00 2010-09-10 12:13:00.017 253 13224.11 528.48 57168.86 88888.00 2010-09-10 12:13:01.017 253 13224.37 528.24 57168.62 88888.00 2010-09-10 12:13:02.017 253 13224.24 528.24 57168.25 88888.00 2010-09-10 12:13:03.017 253 13224.50 528.61 57168.98 88888.00 2010-09-10 12:13:04.017 253 13224.37 528.73 57168.74 88888.00 2010-09-10 12:13:05.017 253 13224.37 528.73 57168.25 88888.00 2010-09-10 12:13:06.017 253 13224.11 528.73 57169.47 88888.00 2010-09-10 12:13:07.017 253 13223.85 527.62 57168.86 88888.00 2010-09-10 12:13:08.017 253 13223.98 528.86 57168.38 88888.00 2010-09-10 12:13:09.017 253 13224.37 528.24 57168.50 88888.00 2010-09-10 12:13:10.017 253 13224.11 528.11 57168.38 88888.00 2010-09-10 12:13:11.017 253 13223.72 528.48 57168.86 88888.00 2010-09-10 12:13:12.017 253 13224.11 528.61 57168.86 88888.00 2010-09-10 12:13:13.017 253 13223.59 529.48 57168.86 88888.00 2010-09-10 12:13:14.017 253 13224.37 528.61 57168.25 88888.00 2010-09-10 12:13:15.017 253 13223.72 528.61 57168.74 88888.00 2010-09-10 12:13:16.017 253 13224.24 529.35 57168.74 88888.00 2010-09-10 12:13:17.017 253 13223.85 528.98 57168.62 88888.00 2010-09-10 12:13:18.017 253 13223.98 528.98 57168.86 88888.00 2010-09-10 12:13:19.017 253 13224.50 528.61 57169.23 88888.00 2010-09-10 12:13:20.017 253 13224.37 528.98 57168.86 88888.00 2010-09-10 12:13:21.017 253 13223.98 529.10 57169.23 88888.00 2010-09-10 12:13:22.017 253 13223.59 528.98 57168.38 88888.00 2010-09-10 12:13:23.017 253 13223.98 528.73 57168.98 88888.00 2010-09-10 12:13:24.017 253 13224.11 528.98 57168.98 88888.00 2010-09-10 12:13:25.017 253 13223.46 528.86 57168.62 88888.00 2010-09-10 12:13:26.017 253 13224.37 529.10 57168.25 88888.00 2010-09-10 12:13:27.017 253 13223.98 529.23 57168.86 88888.00 2010-09-10 12:13:28.017 253 13223.85 528.61 57168.50 88888.00 2010-09-10 12:13:29.017 253 13224.24 528.48 57168.13 88888.00 2010-09-10 12:13:30.017 253 13224.50 528.86 57168.62 88888.00 2010-09-10 12:13:31.017 253 13223.46 529.35 57168.86 88888.00 2010-09-10 12:13:32.017 253 13223.59 528.73 57168.50 88888.00 2010-09-10 12:13:33.017 253 13224.50 529.35 57168.50 88888.00 2010-09-10 12:13:34.017 253 13223.85 528.98 57168.25 88888.00 2010-09-10 12:13:35.017 253 13224.11 529.72 57168.38 88888.00 2010-09-10 12:13:36.017 253 13224.63 529.35 57168.86 88888.00 2010-09-10 12:13:37.017 253 13224.76 529.10 57168.74 88888.00 2010-09-10 12:13:38.017 253 13224.50 528.86 57169.23 88888.00 2010-09-10 12:13:39.017 253 13224.63 529.10 57168.62 88888.00 2010-09-10 12:13:40.017 253 13224.63 529.35 57168.25 88888.00 2010-09-10 12:13:41.017 253 13224.76 528.73 57168.38 88888.00 2010-09-10 12:13:42.017 253 13224.76 528.98 57168.74 88888.00 2010-09-10 12:13:43.017 253 13224.63 529.10 57168.86 88888.00 2010-09-10 12:13:44.017 253 13224.24 529.23 57168.86 88888.00 2010-09-10 12:13:46.017 253 13224.50 528.86 57168.50 88888.00 2010-09-10 12:13:47.017 253 13224.50 528.98 57168.98 88888.00 2010-09-10 12:13:48.017 253 13224.63 529.23 57168.01 88888.00 2010-09-10 12:13:49.017 253 13224.50 528.86 57168.62 88888.00 2010-09-10 12:13:50.017 253 13224.89 529.48 57168.50 88888.00 2010-09-10 12:13:51.017 253 13224.11 528.86 57168.13 88888.00 2010-09-10 12:13:52.017 253 13224.37 529.72 57169.35 88888.00 2010-09-10 12:13:53.017 253 13224.76 528.48 57168.50 88888.00 2010-09-10 12:13:54.017 253 13224.24 529.97 57169.11 88888.00 2010-09-10 12:13:55.017 253 13224.50 529.10 57168.50 88888.00 2010-09-10 12:13:56.017 253 13224.50 529.10 57168.74 88888.00 2010-09-10 12:13:57.017 253 13224.89 529.35 57168.98 88888.00 2010-09-10 12:13:58.017 253 13224.63 529.23 57168.38 88888.00 2010-09-10 12:13:59.017 253 13224.24 529.23 57168.01 88888.00 2010-09-10 12:14:00.017 253 13224.11 528.73 57168.98 88888.00 2010-09-10 12:14:01.017 253 13224.11 529.23 57168.38 88888.00 2010-09-10 12:14:02.017 253 13224.24 528.98 57168.74 88888.00 2010-09-10 12:14:03.017 253 13224.37 528.61 57168.86 88888.00 2010-09-10 12:14:04.017 253 13223.98 528.98 57169.60 88888.00 2010-09-10 12:14:05.017 253 13224.11 529.48 57168.01 88888.00 2010-09-10 12:14:06.017 253 13225.15 528.48 57169.35 88888.00 2010-09-10 12:14:07.017 253 13224.11 529.72 57168.74 88888.00 2010-09-10 12:14:08.017 253 13225.28 529.85 57168.50 88888.00 2010-09-10 12:14:09.017 253 13224.50 529.35 57168.98 88888.00 2010-09-10 12:14:10.017 253 13225.02 529.23 57168.50 88888.00 2010-09-10 12:14:11.017 253 13225.15 528.61 57168.98 88888.00 2010-09-10 12:14:12.017 253 13224.63 528.98 57168.62 88888.00 2010-09-10 12:14:13.017 253 13224.89 528.86 57168.98 88888.00 2010-09-10 12:14:14.017 253 13224.89 529.48 57168.62 88888.00 2010-09-10 12:14:15.017 253 13226.06 528.36 57168.74 88888.00 2010-09-10 12:14:16.017 253 13224.63 529.10 57168.38 88888.00 2010-09-10 12:14:17.017 253 13225.02 529.23 57168.50 88888.00 2010-09-10 12:14:18.017 253 13224.50 529.72 57168.38 88888.00 2010-09-10 12:14:19.017 253 13224.76 529.85 57168.62 88888.00 2010-09-10 12:14:20.017 253 13224.63 528.98 57168.86 88888.00 2010-09-10 12:14:21.017 253 13225.67 528.98 57168.25 88888.00 2010-09-10 12:14:22.017 253 13224.89 528.98 57168.62 88888.00 2010-09-10 12:14:23.017 253 13224.63 529.10 57169.23 88888.00 2010-09-10 12:14:24.017 253 13224.37 528.98 57168.98 88888.00 2010-09-10 12:14:25.017 253 13224.63 529.23 57168.38 88888.00 2010-09-10 12:14:26.017 253 13225.02 529.10 57168.86 88888.00 2010-09-10 12:14:27.017 253 13225.28 529.35 57168.86 88888.00 2010-09-10 12:14:28.017 253 13224.89 528.86 57169.23 88888.00 2010-09-10 12:14:29.017 253 13225.41 529.23 57168.62 88888.00 2010-09-10 12:14:30.017 253 13225.41 528.98 57168.50 88888.00 2010-09-10 12:14:31.017 253 13224.76 529.35 57168.62 88888.00 2010-09-10 12:14:32.017 253 13225.54 528.36 57168.38 88888.00 2010-09-10 12:14:33.017 253 13224.89 528.11 57168.74 88888.00 2010-09-10 12:14:34.017 253 13224.63 528.73 57168.62 88888.00 2010-09-10 12:14:35.017 253 13224.89 529.10 57168.62 88888.00 2010-09-10 12:14:36.017 253 13224.63 528.98 57168.98 88888.00 2010-09-10 12:14:37.017 253 13224.63 528.86 57168.74 88888.00 2010-09-10 12:14:38.017 253 13225.02 528.98 57169.23 88888.00 2010-09-10 12:14:39.017 253 13225.15 528.86 57168.50 88888.00 2010-09-10 12:14:40.017 253 13225.15 528.86 57168.38 88888.00 2010-09-10 12:14:41.017 253 13224.89 527.99 57168.25 88888.00 2010-09-10 12:14:42.017 253 13224.89 528.73 57169.11 88888.00 2010-09-10 12:14:43.017 253 13224.11 529.10 57168.74 88888.00 2010-09-10 12:14:44.017 253 13224.89 528.48 57168.86 88888.00 2010-09-10 12:14:45.017 253 13224.50 528.48 57168.62 88888.00 2010-09-10 12:14:46.017 253 13224.89 529.48 57168.62 88888.00 2010-09-10 12:14:47.017 253 13225.02 529.23 57168.98 88888.00 2010-09-10 12:14:48.017 253 13225.02 528.61 57168.86 88888.00 2010-09-10 12:14:49.017 253 13225.28 528.86 57168.98 88888.00 2010-09-10 12:14:50.017 253 13224.76 529.35 57168.50 88888.00 2010-09-10 12:14:51.017 253 13225.15 528.98 57168.38 88888.00 2010-09-10 12:14:52.017 253 13225.02 529.10 57168.62 88888.00 2010-09-10 12:14:53.017 253 13225.41 529.10 57168.62 88888.00 2010-09-10 12:14:54.017 253 13225.67 528.86 57167.64 88888.00 2010-09-10 12:14:55.017 253 13225.15 528.73 57168.38 88888.00 2010-09-10 12:14:56.017 253 13225.02 529.23 57169.35 88888.00 2010-09-10 12:14:57.017 253 13225.15 529.23 57168.74 88888.00 2010-09-10 12:14:58.017 253 13225.15 529.10 57169.47 88888.00 2010-09-10 12:14:59.017 253 13225.41 528.98 57168.50 88888.00 2010-09-10 12:15:00.017 253 13225.02 528.73 57169.11 88888.00 2010-09-10 12:15:01.017 253 13224.76 528.86 57169.11 88888.00 2010-09-10 12:15:02.017 253 13225.28 528.86 57168.74 88888.00 2010-09-10 12:15:03.017 253 13225.67 529.48 57168.98 88888.00 2010-09-10 12:15:04.017 253 13224.63 528.48 57169.11 88888.00 2010-09-10 12:15:05.017 253 13225.54 528.98 57168.74 88888.00 2010-09-10 12:15:06.017 253 13224.89 528.98 57169.60 88888.00 2010-09-10 12:15:07.017 253 13225.02 528.86 57169.11 88888.00 2010-09-10 12:15:08.017 253 13225.54 529.23 57168.25 88888.00 2010-09-10 12:15:09.017 253 13225.28 528.86 57168.98 88888.00 2010-09-10 12:15:10.017 253 13225.28 528.73 57168.86 88888.00 2010-09-10 12:15:11.017 253 13225.28 529.35 57168.50 88888.00 2010-09-10 12:15:12.017 253 13225.41 529.35 57169.23 88888.00 2010-09-10 12:15:13.017 253 13225.02 528.73 57168.74 88888.00 2010-09-10 12:15:14.017 253 13224.89 528.86 57168.50 88888.00 2010-09-10 12:15:15.017 253 13224.89 529.35 57169.11 88888.00 2010-09-10 12:15:16.017 253 13225.41 528.24 57168.98 88888.00 2010-09-10 12:15:17.017 253 13225.67 529.35 57169.11 88888.00 2010-09-10 12:15:18.017 253 13225.02 528.86 57168.98 88888.00 2010-09-10 12:15:19.017 253 13224.76 529.48 57168.62 88888.00 2010-09-10 12:15:20.017 253 13225.02 529.85 57168.50 88888.00 2010-09-10 12:15:21.017 253 13225.41 529.60 57168.50 88888.00 2010-09-10 12:15:22.017 253 13224.76 528.86 57168.98 88888.00 2010-09-10 12:15:23.017 253 13224.63 529.10 57168.62 88888.00 2010-09-10 12:15:24.017 253 13225.02 528.61 57168.62 88888.00 2010-09-10 12:15:25.017 253 13225.15 529.10 57168.74 88888.00 2010-09-10 12:15:26.017 253 13225.28 529.23 57169.11 88888.00 2010-09-10 12:15:27.017 253 13225.02 529.23 57168.62 88888.00 2010-09-10 12:15:28.017 253 13225.02 529.10 57169.23 88888.00 2010-09-10 12:15:29.017 253 13225.15 528.73 57168.98 88888.00 2010-09-10 12:15:30.017 253 13224.50 528.86 57168.38 88888.00 2010-09-10 12:15:31.017 253 13225.15 529.10 57168.86 88888.00 2010-09-10 12:15:32.017 253 13225.02 529.10 57168.62 88888.00 2010-09-10 12:15:33.017 253 13224.89 528.73 57168.98 88888.00 2010-09-10 12:15:34.017 253 13225.28 528.98 57168.74 88888.00 2010-09-10 12:15:35.017 253 13225.15 529.48 57168.50 88888.00 2010-09-10 12:15:36.017 253 13224.37 529.10 57168.62 88888.00 2010-09-10 12:15:37.017 253 13224.89 529.10 57168.74 88888.00 2010-09-10 12:15:38.017 253 13224.63 529.10 57169.11 88888.00 2010-09-10 12:15:39.017 253 13224.11 528.73 57168.86 88888.00 2010-09-10 12:15:40.017 253 13225.28 528.73 57168.50 88888.00 2010-09-10 12:15:41.017 253 13225.54 528.61 57168.86 88888.00 2010-09-10 12:15:42.017 253 13224.37 528.48 57168.98 88888.00 2010-09-10 12:15:43.017 253 13224.63 528.73 57168.98 88888.00 2010-09-10 12:15:44.017 253 13224.76 529.10 57168.74 88888.00 2010-09-10 12:15:45.017 253 13225.28 528.61 57168.98 88888.00 2010-09-10 12:15:46.017 253 13225.02 528.73 57169.11 88888.00 2010-09-10 12:15:47.017 253 13224.63 528.48 57168.74 88888.00 2010-09-10 12:15:48.017 253 13224.63 528.98 57168.62 88888.00 2010-09-10 12:15:49.017 253 13224.89 528.61 57169.60 88888.00 2010-09-10 12:15:50.017 253 13224.89 528.98 57168.86 88888.00 2010-09-10 12:15:51.017 253 13224.63 529.60 57169.23 88888.00 2010-09-10 12:15:52.017 253 13224.76 528.98 57168.98 88888.00 2010-09-10 12:15:53.017 253 13225.15 528.73 57168.38 88888.00 2010-09-10 12:15:54.017 253 13225.15 528.73 57168.74 88888.00 2010-09-10 12:15:55.017 253 13225.28 528.98 57169.23 88888.00 2010-09-10 12:15:56.017 253 13224.63 528.98 57168.74 88888.00 2010-09-10 12:15:57.017 253 13224.63 528.98 57168.98 88888.00 2010-09-10 12:15:58.017 253 13224.76 528.86 57169.35 88888.00 2010-09-10 12:15:59.017 253 13225.15 528.61 57168.50 88888.00 2010-09-10 12:16:00.017 253 13224.63 529.48 57168.13 88888.00 2010-09-10 12:16:01.017 253 13225.28 529.10 57168.74 88888.00 2010-09-10 12:16:02.017 253 13224.63 529.23 57168.86 88888.00 2010-09-10 12:16:03.017 253 13225.54 528.86 57168.38 88888.00 2010-09-10 12:16:04.017 253 13225.41 529.23 57169.11 88888.00 2010-09-10 12:16:05.017 253 13225.15 529.48 57168.62 88888.00 2010-09-10 12:16:06.017 253 13224.89 529.10 57168.62 88888.00 2010-09-10 12:16:07.017 253 13224.37 528.86 57169.11 88888.00 2010-09-10 12:16:08.017 253 13225.15 528.98 57169.23 88888.00 2010-09-10 12:16:09.017 253 13225.67 529.23 57169.47 88888.00 2010-09-10 12:16:10.017 253 13224.37 528.98 57168.98 88888.00 2010-09-10 12:16:11.017 253 13225.54 529.35 57168.25 88888.00 2010-09-10 12:16:12.017 253 13225.41 529.23 57169.47 88888.00 2010-09-10 12:16:13.017 253 13224.63 529.97 57168.98 88888.00 2010-09-10 12:16:14.017 253 13225.28 529.23 57169.23 88888.00 2010-09-10 12:16:15.017 253 13225.41 529.72 57168.98 88888.00 2010-09-10 12:16:16.017 253 13225.28 529.35 57168.86 88888.00 2010-09-10 12:16:17.017 253 13224.89 528.86 57168.98 88888.00 2010-09-10 12:16:18.017 253 13225.28 528.86 57169.47 88888.00 2010-09-10 12:16:19.017 253 13225.41 528.98 57168.50 88888.00 2010-09-10 12:16:20.017 253 13224.89 529.72 57168.38 88888.00 2010-09-10 12:16:21.017 253 13224.89 528.86 57168.50 88888.00 2010-09-10 12:16:22.017 253 13224.24 529.10 57168.62 88888.00 2010-09-10 12:16:23.017 253 13225.41 529.35 57168.86 88888.00 2010-09-10 12:16:24.017 253 13224.76 529.10 57168.74 88888.00 2010-09-10 12:16:25.017 253 13224.37 529.85 57169.35 88888.00 2010-09-10 12:16:26.017 253 13225.15 529.48 57168.86 88888.00 2010-09-10 12:16:27.017 253 13225.41 528.98 57168.98 88888.00 2010-09-10 12:16:28.017 253 13224.89 529.48 57169.11 88888.00 2010-09-10 12:16:29.017 253 13225.54 529.35 57169.60 88888.00 2010-09-10 12:16:30.017 253 13223.98 528.98 57169.47 88888.00 2010-09-10 12:16:31.017 253 13224.76 530.59 57169.23 88888.00 2010-09-10 12:16:32.017 253 13224.76 529.97 57169.11 88888.00 2010-09-10 12:16:33.017 253 13224.63 529.85 57169.23 88888.00 2010-09-10 12:16:34.017 253 13224.50 529.23 57168.98 88888.00 2010-09-10 12:16:35.017 253 13225.02 528.86 57169.23 88888.00 2010-09-10 12:16:36.017 253 13224.89 529.60 57169.23 88888.00 2010-09-10 12:16:37.017 253 13224.37 528.98 57168.86 88888.00 2010-09-10 12:16:38.017 253 13224.76 529.23 57168.98 88888.00 2010-09-10 12:16:39.017 253 13223.72 529.85 57168.74 88888.00 2010-09-10 12:16:40.017 253 13225.02 529.72 57168.86 88888.00 2010-09-10 12:16:41.017 253 13225.02 528.73 57169.23 88888.00 2010-09-10 12:16:42.017 253 13224.50 528.61 57168.74 88888.00 2010-09-10 12:16:43.017 253 13225.15 529.48 57168.50 88888.00 2010-09-10 12:16:44.017 253 13224.89 529.35 57169.35 88888.00 2010-09-10 12:16:45.017 253 13225.02 529.60 57169.11 88888.00 2010-09-10 12:16:46.017 253 13225.28 529.10 57169.23 88888.00 2010-09-10 12:16:47.017 253 13224.89 529.10 57169.47 88888.00 2010-09-10 12:16:48.017 253 13224.89 529.85 57168.74 88888.00 2010-09-10 12:16:49.017 253 13224.76 529.23 57168.62 88888.00 2010-09-10 12:16:50.017 253 13224.11 529.85 57168.50 88888.00 2010-09-10 12:16:51.017 253 13224.76 528.86 57168.13 88888.00 2010-09-10 12:16:52.017 253 13224.89 528.86 57169.11 88888.00 2010-09-10 12:16:53.017 253 13225.15 529.72 57169.11 88888.00 2010-09-10 12:16:54.017 253 13224.11 528.86 57168.98 88888.00 2010-09-10 12:16:55.017 253 13224.76 528.73 57169.23 88888.00 2010-09-10 12:16:56.017 253 13224.37 528.98 57168.98 88888.00 2010-09-10 12:16:57.017 253 13224.89 529.60 57169.11 88888.00 2010-09-10 12:16:58.017 253 13225.54 529.35 57168.38 88888.00 2010-09-10 12:16:59.017 253 13224.76 529.35 57168.25 88888.00 2010-09-10 12:17:00.017 253 13224.76 529.85 57168.98 88888.00 2010-09-10 12:17:01.017 253 13224.63 528.61 57168.98 88888.00 2010-09-10 12:17:02.017 253 13224.63 528.73 57168.86 88888.00 2010-09-10 12:17:03.017 253 13225.02 529.10 57168.98 88888.00 2010-09-10 12:17:04.017 253 13223.98 529.35 57169.23 88888.00 2010-09-10 12:17:05.017 253 13224.89 529.35 57169.35 88888.00 2010-09-10 12:17:06.017 253 13224.76 529.35 57169.35 88888.00 2010-09-10 12:17:07.017 253 13225.02 528.98 57169.11 88888.00 2010-09-10 12:17:08.017 253 13224.76 529.35 57169.84 88888.00 2010-09-10 12:17:09.017 253 13223.85 529.35 57168.50 88888.00 2010-09-10 12:17:10.017 253 13224.24 529.85 57169.60 88888.00 2010-09-10 12:17:11.017 253 13224.63 529.48 57168.74 88888.00 2010-09-10 12:17:12.017 253 13224.11 528.73 57170.09 88888.00 2010-09-10 12:17:13.017 253 13224.89 530.09 57169.11 88888.00 2010-09-10 12:17:14.017 253 13225.28 529.72 57169.35 88888.00 2010-09-10 12:17:15.017 253 13225.15 529.35 57168.50 88888.00 2010-09-10 12:17:16.017 253 13224.63 529.60 57169.60 88888.00 2010-09-10 12:17:17.017 253 13224.76 529.35 57169.47 88888.00 2010-09-10 12:17:18.017 253 13225.28 529.48 57168.98 88888.00 2010-09-10 12:17:19.017 253 13224.24 529.35 57168.86 88888.00 2010-09-10 12:17:20.017 253 13225.02 529.23 57169.23 88888.00 2010-09-10 12:17:21.017 253 13225.02 529.35 57169.23 88888.00 2010-09-10 12:17:22.017 253 13225.28 529.35 57169.84 88888.00 2010-09-10 12:17:23.017 253 13224.89 529.35 57169.35 88888.00 2010-09-10 12:17:24.017 253 13224.89 529.72 57169.23 88888.00 2010-09-10 12:17:25.017 253 13224.37 529.35 57169.84 88888.00 2010-09-10 12:17:26.017 253 13224.89 528.48 57168.62 88888.00 2010-09-10 12:17:27.017 253 13223.98 529.48 57169.23 88888.00 2010-09-10 12:17:28.017 253 13224.63 529.23 57169.11 88888.00 2010-09-10 12:17:29.017 253 13225.02 529.48 57168.98 88888.00 2010-09-10 12:17:30.017 253 13224.24 529.72 57169.60 88888.00 2010-09-10 12:17:31.017 253 13225.02 529.97 57169.11 88888.00 2010-09-10 12:17:32.017 253 13225.02 529.72 57169.35 88888.00 2010-09-10 12:17:33.017 253 13224.76 529.48 57168.98 88888.00 2010-09-10 12:17:34.017 253 13224.63 529.35 57169.47 88888.00 2010-09-10 12:17:35.017 253 13224.24 529.10 57168.38 88888.00 2010-09-10 12:17:36.017 253 13224.89 529.85 57168.86 88888.00 2010-09-10 12:17:37.017 253 13224.63 529.35 57169.35 88888.00 2010-09-10 12:17:38.017 253 13224.89 529.35 57169.23 88888.00 2010-09-10 12:17:39.017 253 13223.98 529.48 57168.98 88888.00 2010-09-10 12:17:40.017 253 13224.37 529.48 57168.98 88888.00 2010-09-10 12:17:41.017 253 13223.98 529.23 57168.98 88888.00 2010-09-10 12:17:42.017 253 13225.67 529.85 57168.98 88888.00 2010-09-10 12:17:43.017 253 13224.37 529.35 57169.11 88888.00 2010-09-10 12:17:44.017 253 13224.50 529.85 57169.47 88888.00 2010-09-10 12:17:45.017 253 13224.37 528.61 57168.86 88888.00 2010-09-10 12:17:46.017 253 13224.50 529.10 57169.11 88888.00 2010-09-10 12:17:47.017 253 13224.24 529.72 57168.74 88888.00 2010-09-10 12:17:48.017 253 13224.89 529.48 57169.35 88888.00 2010-09-10 12:17:49.016 253 13224.37 529.48 57168.86 88888.00 2010-09-10 12:17:50.016 253 13224.37 529.23 57169.35 88888.00 2010-09-10 12:17:51.016 253 13224.89 529.60 57169.84 88888.00 2010-09-10 12:17:52.016 253 13225.02 529.48 57168.62 88888.00 2010-09-10 12:17:53.016 253 13224.89 529.48 57168.62 88888.00 2010-09-10 12:17:54.016 253 13224.63 529.10 57168.98 88888.00 2010-09-10 12:17:55.016 253 13224.50 529.10 57168.98 88888.00 2010-09-10 12:17:56.016 253 13225.02 529.35 57168.98 88888.00 2010-09-10 12:17:57.016 253 13224.37 528.98 57169.47 88888.00 2010-09-10 12:17:58.016 253 13224.63 529.60 57168.74 88888.00 2010-09-10 12:17:59.016 253 13225.02 529.23 57169.23 88888.00 2010-09-10 12:18:00.016 253 13225.15 529.23 57169.35 88888.00 2010-09-10 12:18:01.016 253 13224.89 529.10 57168.50 88888.00 2010-09-10 12:18:02.016 253 13224.76 529.72 57169.23 88888.00 2010-09-10 12:18:03.016 253 13225.02 529.60 57168.98 88888.00 2010-09-10 12:18:04.016 253 13225.02 529.10 57168.98 88888.00 2010-09-10 12:18:05.016 253 13224.50 528.86 57169.35 88888.00 2010-09-10 12:18:06.016 253 13224.76 529.48 57168.98 88888.00 2010-09-10 12:18:07.016 253 13224.37 529.72 57169.47 88888.00 2010-09-10 12:18:08.016 253 13224.89 529.85 57169.35 88888.00 2010-09-10 12:18:09.016 253 13224.76 529.48 57168.74 88888.00 2010-09-10 12:18:10.016 253 13225.15 529.23 57169.23 88888.00 2010-09-10 12:18:11.016 253 13224.11 529.10 57169.23 88888.00 2010-09-10 12:18:12.016 253 13224.50 529.35 57169.47 88888.00 2010-09-10 12:18:13.016 253 13224.63 529.48 57168.74 88888.00 2010-09-10 12:18:14.016 253 13224.76 529.23 57169.47 88888.00 2010-09-10 12:18:15.016 253 13224.11 528.86 57169.47 88888.00 2010-09-10 12:18:16.016 253 13224.76 529.23 57168.98 88888.00 2010-09-10 12:18:17.016 253 13224.63 528.98 57169.23 88888.00 2010-09-10 12:18:18.016 253 13223.98 529.35 57168.98 88888.00 2010-09-10 12:18:19.016 253 13224.89 529.60 57169.23 88888.00 2010-09-10 12:18:20.016 253 13224.50 528.86 57169.60 88888.00 2010-09-10 12:18:21.016 253 13224.50 529.35 57168.62 88888.00 2010-09-10 12:18:22.016 253 13224.89 529.23 57169.11 88888.00 2010-09-10 12:18:23.016 253 13224.89 529.60 57169.35 88888.00 2010-09-10 12:18:24.016 253 13224.50 529.60 57168.50 88888.00 2010-09-10 12:18:25.016 253 13224.89 528.61 57168.98 88888.00 2010-09-10 12:18:26.016 253 13223.98 529.23 57168.50 88888.00 2010-09-10 12:18:27.016 253 13224.24 529.23 57168.86 88888.00 2010-09-10 12:18:28.016 253 13224.37 529.35 57168.74 88888.00 2010-09-10 12:18:29.016 253 13225.02 529.72 57169.60 88888.00 2010-09-10 12:18:30.016 253 13224.50 529.60 57169.11 88888.00 2010-09-10 12:18:31.016 253 13225.15 529.85 57169.35 88888.00 2010-09-10 12:18:32.016 253 13224.37 529.10 57168.98 88888.00 2010-09-10 12:18:33.016 253 13224.37 529.10 57169.23 88888.00 2010-09-10 12:18:34.016 253 13224.63 529.10 57169.23 88888.00 2010-09-10 12:18:35.016 253 13224.89 529.23 57169.35 88888.00 2010-09-10 12:18:36.016 253 13224.89 528.86 57169.96 88888.00 2010-09-10 12:18:37.016 253 13225.15 528.73 57169.47 88888.00 2010-09-10 12:18:38.016 253 13225.02 529.48 57168.62 88888.00 2010-09-10 12:18:39.016 253 13224.37 528.86 57169.35 88888.00 2010-09-10 12:18:40.016 253 13224.89 528.24 57169.47 88888.00 2010-09-10 12:18:41.016 253 13224.89 529.23 57169.60 88888.00 2010-09-10 12:18:42.016 253 13224.37 529.23 57169.60 88888.00 2010-09-10 12:18:43.016 253 13225.02 528.98 57168.98 88888.00 2010-09-10 12:18:44.016 253 13224.37 528.98 57168.74 88888.00 2010-09-10 12:18:45.016 253 13224.89 529.23 57169.11 88888.00 2010-09-10 12:18:46.016 253 13225.02 528.24 57168.86 88888.00 2010-09-10 12:18:47.016 253 13224.24 528.61 57169.11 88888.00 2010-09-10 12:18:48.016 253 13224.76 529.35 57169.35 88888.00 2010-09-10 12:18:49.016 253 13224.24 528.61 57169.47 88888.00 2010-09-10 12:18:50.016 253 13224.37 529.10 57168.74 88888.00 2010-09-10 12:18:51.016 253 13224.50 529.85 57169.72 88888.00 2010-09-10 12:18:52.016 253 13224.11 528.48 57168.74 88888.00 2010-09-10 12:18:53.016 253 13224.76 528.36 57168.50 88888.00 2010-09-10 12:18:54.016 253 13224.11 529.72 57169.35 88888.00 2010-09-10 12:18:55.016 253 13224.24 528.98 57168.86 88888.00 2010-09-10 12:18:56.016 253 13223.98 529.60 57169.23 88888.00 2010-09-10 12:18:57.016 253 13224.37 529.10 57168.98 88888.00 2010-09-10 12:18:58.016 253 13224.37 528.24 57169.23 88888.00 2010-09-10 12:18:59.016 253 13224.50 529.10 57169.23 88888.00 2010-09-10 12:19:00.016 253 13224.76 528.36 57169.96 88888.00 2010-09-10 12:19:01.016 253 13223.59 528.86 57168.74 88888.00 2010-09-10 12:19:02.016 253 13224.50 528.61 57168.98 88888.00 2010-09-10 12:19:03.016 253 13224.89 528.98 57169.47 88888.00 2010-09-10 12:19:04.016 253 13224.89 528.98 57168.74 88888.00 2010-09-10 12:19:05.016 253 13224.50 528.73 57168.98 88888.00 2010-09-10 12:19:06.016 253 13223.85 528.61 57169.23 88888.00 2010-09-10 12:19:07.016 253 13224.37 528.61 57168.86 88888.00 2010-09-10 12:19:08.016 253 13224.24 528.61 57168.98 88888.00 2010-09-10 12:19:09.016 253 13223.85 528.61 57168.98 88888.00 2010-09-10 12:19:10.016 253 13224.89 528.48 57168.74 88888.00 2010-09-10 12:19:11.016 253 13224.50 527.99 57169.23 88888.00 2010-09-10 12:19:12.016 253 13224.50 528.86 57169.35 88888.00 2010-09-10 12:19:13.016 253 13223.98 528.11 57169.47 88888.00 2010-09-10 12:19:14.016 253 13224.24 529.10 57169.23 88888.00 2010-09-10 12:19:15.016 253 13224.37 528.98 57169.23 88888.00 2010-09-10 12:19:16.016 253 13225.02 529.10 57169.35 88888.00 2010-09-10 12:19:17.016 253 13223.85 528.61 57168.86 88888.00 2010-09-10 12:19:18.016 253 13224.11 529.48 57169.23 88888.00 2010-09-10 12:19:19.016 253 13224.11 528.98 57169.11 88888.00 2010-09-10 12:19:20.016 253 13224.11 528.48 57169.23 88888.00 2010-09-10 12:19:21.016 253 13223.85 528.73 57168.86 88888.00 2010-09-10 12:19:22.016 253 13224.50 528.48 57169.35 88888.00 2010-09-10 12:19:23.016 253 13224.63 528.24 57168.98 88888.00 2010-09-10 12:19:24.016 253 13223.98 529.23 57168.98 88888.00 2010-09-10 12:19:25.016 253 13223.98 528.61 57169.72 88888.00 2010-09-10 12:19:26.016 253 13224.50 528.86 57168.86 88888.00 2010-09-10 12:19:27.016 253 13224.37 528.86 57169.35 88888.00 2010-09-10 12:19:28.016 253 13223.85 528.61 57169.23 88888.00 2010-09-10 12:19:29.016 253 13224.37 529.35 57169.11 88888.00 2010-09-10 12:19:30.016 253 13223.98 528.73 57169.47 88888.00 2010-09-10 12:19:31.016 253 13223.85 528.48 57168.98 88888.00 2010-09-10 12:19:32.016 253 13224.50 528.73 57169.60 88888.00 2010-09-10 12:19:33.016 253 13224.24 528.36 57168.50 88888.00 2010-09-10 12:19:34.016 253 13223.59 528.98 57169.23 88888.00 2010-09-10 12:19:35.016 253 13223.72 528.98 57168.86 88888.00 2010-09-10 12:19:36.016 253 13223.98 528.98 57168.98 88888.00 2010-09-10 12:19:37.016 253 13223.20 528.86 57169.72 88888.00 2010-09-10 12:19:38.016 253 13223.85 528.73 57169.35 88888.00 2010-09-10 12:19:39.016 253 13223.59 528.48 57169.23 88888.00 2010-09-10 12:19:40.016 253 13224.11 528.98 57169.23 88888.00 2010-09-10 12:19:41.016 253 13223.98 528.86 57169.60 88888.00 2010-09-10 12:19:42.016 253 13223.85 528.48 57169.11 88888.00 2010-09-10 12:19:43.016 253 13224.24 528.86 57169.96 88888.00 2010-09-10 12:19:44.016 253 13224.37 528.98 57169.11 88888.00 2010-09-10 12:19:45.016 253 13223.72 529.10 57168.98 88888.00 2010-09-10 12:19:46.016 253 13222.94 529.10 57169.23 88888.00 2010-09-10 12:19:47.016 253 13224.24 528.73 57169.23 88888.00 2010-09-10 12:19:48.016 253 13224.11 528.98 57168.86 88888.00 2010-09-10 12:19:49.016 253 13224.37 529.10 57169.47 88888.00 2010-09-10 12:19:50.016 253 13224.37 528.86 57168.62 88888.00 2010-09-10 12:19:51.016 253 13223.98 529.35 57169.23 88888.00 2010-09-10 12:19:52.016 253 13224.63 528.73 57169.11 88888.00 2010-09-10 12:19:53.016 253 13223.85 528.73 57169.11 88888.00 2010-09-10 12:19:54.016 253 13223.98 529.23 57169.96 88888.00 2010-09-10 12:19:55.016 253 13224.24 528.98 57168.62 88888.00 2010-09-10 12:19:56.016 253 13223.85 528.98 57169.11 88888.00 2010-09-10 12:19:57.016 253 13224.37 528.36 57168.25 88888.00 2010-09-10 12:19:58.016 253 13223.85 528.48 57168.74 88888.00 2010-09-10 12:19:59.016 253 13224.63 528.73 57169.11 88888.00 2010-09-10 12:20:00.016 253 13223.98 529.10 57168.62 88888.00 2010-09-10 12:20:01.016 253 13223.46 528.24 57168.62 88888.00 2010-09-10 12:20:02.016 253 13224.24 528.98 57169.23 88888.00 2010-09-10 12:20:03.016 253 13224.24 528.98 57168.86 88888.00 2010-09-10 12:20:04.016 253 13223.85 529.10 57168.86 88888.00 2010-09-10 12:20:05.016 253 13223.72 529.23 57168.98 88888.00 2010-09-10 12:20:06.016 253 13224.11 528.61 57169.35 88888.00 2010-09-10 12:20:07.016 253 13224.63 528.73 57169.23 88888.00 2010-09-10 12:20:08.016 253 13224.50 528.73 57168.98 88888.00 2010-09-10 12:20:09.016 253 13223.98 528.86 57169.11 88888.00 2010-09-10 12:20:10.016 253 13223.85 528.98 57168.50 88888.00 2010-09-10 12:20:11.016 253 13223.59 529.35 57169.72 88888.00 2010-09-10 12:20:12.016 253 13223.98 528.86 57169.35 88888.00 2010-09-10 12:20:13.016 253 13223.98 528.73 57169.23 88888.00 2010-09-10 12:20:14.016 253 13224.37 528.86 57168.98 88888.00 2010-09-10 12:20:15.016 253 13223.59 528.98 57169.11 88888.00 2010-09-10 12:20:16.016 253 13224.11 528.98 57168.86 88888.00 2010-09-10 12:20:17.016 253 13223.98 529.35 57169.60 88888.00 2010-09-10 12:20:18.016 253 13224.63 528.73 57168.86 88888.00 2010-09-10 12:20:19.016 253 13223.72 529.10 57169.35 88888.00 2010-09-10 12:20:20.016 253 13223.98 528.73 57168.25 88888.00 2010-09-10 12:20:21.016 253 13223.85 528.48 57169.23 88888.00 2010-09-10 12:20:22.016 253 13224.37 528.98 57168.86 88888.00 2010-09-10 12:20:23.016 253 13223.33 528.73 57169.35 88888.00 2010-09-10 12:20:24.016 253 13224.24 528.73 57168.86 88888.00 2010-09-10 12:20:25.016 253 13224.63 528.98 57169.11 88888.00 2010-09-10 12:20:26.016 253 13223.98 529.23 57169.60 88888.00 2010-09-10 12:20:27.016 253 13223.85 529.10 57168.86 88888.00 2010-09-10 12:20:28.016 253 13224.50 528.86 57169.35 88888.00 2010-09-10 12:20:29.016 253 13224.24 528.48 57169.23 88888.00 2010-09-10 12:20:30.016 253 13223.72 528.73 57169.60 88888.00 2010-09-10 12:20:31.016 253 13224.24 528.61 57168.86 88888.00 2010-09-10 12:20:32.016 253 13223.98 528.86 57169.11 88888.00 2010-09-10 12:20:33.016 253 13223.85 529.10 57168.98 88888.00 2010-09-10 12:20:34.016 253 13224.11 529.35 57168.74 88888.00 2010-09-10 12:20:35.016 253 13223.72 528.48 57169.11 88888.00 2010-09-10 12:20:36.016 253 13223.98 529.10 57169.47 88888.00 2010-09-10 12:20:37.016 253 13224.50 528.98 57169.60 88888.00 2010-09-10 12:20:38.016 253 13225.02 529.23 57169.23 88888.00 2010-09-10 12:20:39.016 253 13224.11 529.72 57169.23 88888.00 2010-09-10 12:20:40.016 253 13224.37 528.98 57169.23 88888.00 2010-09-10 12:20:41.016 253 13224.24 528.98 57169.35 88888.00 2010-09-10 12:20:42.016 253 13224.63 528.98 57169.11 88888.00 2010-09-10 12:20:43.016 253 13223.98 529.48 57169.23 88888.00 2010-09-10 12:20:44.016 253 13223.85 529.35 57169.72 88888.00 2010-09-10 12:20:45.016 253 13224.37 529.35 57169.23 88888.00 2010-09-10 12:20:46.016 253 13224.89 529.48 57168.98 88888.00 2010-09-10 12:20:47.016 253 13223.85 529.23 57169.47 88888.00 2010-09-10 12:20:48.016 253 13224.11 528.98 57169.23 88888.00 2010-09-10 12:20:49.016 253 13223.72 528.86 57169.23 88888.00 2010-09-10 12:20:50.016 253 13224.37 529.35 57168.98 88888.00 2010-09-10 12:20:51.016 253 13224.76 528.98 57169.11 88888.00 2010-09-10 12:20:52.016 253 13224.76 529.35 57168.86 88888.00 2010-09-10 12:20:53.016 253 13224.11 529.60 57168.86 88888.00 2010-09-10 12:20:54.016 253 13224.50 529.35 57169.23 88888.00 2010-09-10 12:20:55.016 253 13224.63 529.23 57169.84 88888.00 2010-09-10 12:20:56.016 253 13223.72 530.09 57169.11 88888.00 2010-09-10 12:20:57.016 253 13223.72 529.60 57169.60 88888.00 2010-09-10 12:20:58.016 253 13223.85 529.10 57168.98 88888.00 2010-09-10 12:20:59.016 253 13224.37 529.35 57169.84 88888.00 2010-09-10 12:21:00.016 253 13224.37 529.35 57169.11 88888.00 2010-09-10 12:21:01.016 253 13223.98 529.60 57169.47 88888.00 2010-09-10 12:21:02.016 253 13224.11 529.48 57168.86 88888.00 2010-09-10 12:21:03.016 253 13223.85 529.23 57169.47 88888.00 2010-09-10 12:21:04.016 253 13224.24 529.23 57169.47 88888.00 2010-09-10 12:21:05.016 253 13223.72 529.23 57168.98 88888.00 2010-09-10 12:21:06.016 253 13223.98 528.61 57168.98 88888.00 2010-09-10 12:21:07.016 253 13224.63 529.10 57169.60 88888.00 2010-09-10 12:21:08.016 253 13224.89 529.72 57168.62 88888.00 2010-09-10 12:21:09.016 253 13224.24 529.97 57169.11 88888.00 2010-09-10 12:21:10.016 253 13224.76 529.23 57169.23 88888.00 2010-09-10 12:21:11.016 253 13224.50 529.35 57169.23 88888.00 2010-09-10 12:21:12.016 253 13224.50 529.10 57169.11 88888.00 2010-09-10 12:21:13.016 253 13223.85 529.48 57169.47 88888.00 2010-09-10 12:21:14.016 253 13224.50 529.35 57168.86 88888.00 2010-09-10 12:21:15.016 253 13224.50 529.72 57169.23 88888.00 2010-09-10 12:21:16.016 253 13224.76 529.60 57168.74 88888.00 2010-09-10 12:21:17.016 253 13224.24 530.22 57169.23 88888.00 2010-09-10 12:21:18.016 253 13223.98 528.98 57169.11 88888.00 2010-09-10 12:21:19.016 253 13223.46 529.60 57169.11 88888.00 2010-09-10 12:21:20.016 253 13224.37 529.97 57168.86 88888.00 2010-09-10 12:21:21.016 253 13224.24 529.35 57169.23 88888.00 2010-09-10 12:21:22.016 253 13224.89 529.72 57169.11 88888.00 2010-09-10 12:21:23.016 253 13224.76 529.97 57168.98 88888.00 2010-09-10 12:21:24.016 253 13224.50 529.97 57169.84 88888.00 2010-09-10 12:21:25.016 253 13223.72 529.72 57168.86 88888.00 2010-09-10 12:21:26.016 253 13224.37 529.10 57168.98 88888.00 2010-09-10 12:21:27.016 253 13224.63 530.22 57169.47 88888.00 2010-09-10 12:21:28.016 253 13224.37 529.35 57168.98 88888.00 2010-09-10 12:21:29.016 253 13224.11 529.23 57168.50 88888.00 2010-09-10 12:21:30.016 253 13223.59 528.98 57169.72 88888.00 2010-09-10 12:21:31.016 253 13224.11 529.60 57169.72 88888.00 2010-09-10 12:21:32.016 253 13224.24 529.48 57168.74 88888.00 2010-09-10 12:21:33.016 253 13223.72 529.23 57169.47 88888.00 2010-09-10 12:21:34.016 253 13224.37 530.22 57168.86 88888.00 2010-09-10 12:21:35.016 253 13224.24 529.23 57168.86 88888.00 2010-09-10 12:21:36.016 253 13223.59 528.98 57169.11 88888.00 2010-09-10 12:21:37.016 253 13224.50 529.48 57169.60 88888.00 2010-09-10 12:21:38.016 253 13224.89 529.60 57169.60 88888.00 2010-09-10 12:21:39.016 253 13224.37 530.47 57168.38 88888.00 2010-09-10 12:21:40.016 253 13223.85 529.10 57168.98 88888.00 2010-09-10 12:21:41.016 253 13223.98 529.35 57169.23 88888.00 2010-09-10 12:21:42.016 253 13224.76 529.23 57168.86 88888.00 2010-09-10 12:21:43.016 253 13224.24 529.35 57168.86 88888.00 2010-09-10 12:21:44.016 253 13224.76 529.72 57168.98 88888.00 2010-09-10 12:21:45.016 253 13224.89 529.97 57169.23 88888.00 2010-09-10 12:21:46.016 253 13224.24 530.22 57168.74 88888.00 2010-09-10 12:21:47.016 253 13224.63 529.85 57169.11 88888.00 2010-09-10 12:21:48.016 253 13224.37 529.10 57169.11 88888.00 2010-09-10 12:21:49.016 253 13224.63 530.34 57169.72 88888.00 2010-09-10 12:21:50.016 253 13224.50 530.09 57168.38 88888.00 2010-09-10 12:21:51.016 253 13224.63 529.23 57168.98 88888.00 2010-09-10 12:21:52.016 253 13224.11 529.85 57169.23 88888.00 2010-09-10 12:21:53.016 253 13224.11 529.35 57168.62 88888.00 2010-09-10 12:21:54.016 253 13224.76 529.85 57168.74 88888.00 2010-09-10 12:21:55.016 253 13224.50 530.34 57168.50 88888.00 2010-09-10 12:21:56.016 253 13224.89 530.59 57168.86 88888.00 2010-09-10 12:21:57.016 253 13224.63 529.60 57169.60 88888.00 2010-09-10 12:21:58.016 253 13224.76 529.23 57168.98 88888.00 2010-09-10 12:21:59.016 253 13224.89 529.97 57169.47 88888.00 2010-09-10 12:22:00.016 253 13223.98 530.22 57168.86 88888.00 2010-09-10 12:22:01.016 253 13224.37 529.85 57168.86 88888.00 2010-09-10 12:22:02.016 253 13225.54 529.85 57169.60 88888.00 2010-09-10 12:22:03.016 253 13224.63 530.47 57169.72 88888.00 2010-09-10 12:22:04.016 253 13225.15 529.85 57168.98 88888.00 2010-09-10 12:22:05.016 253 13224.76 529.85 57169.11 88888.00 2010-09-10 12:22:06.016 253 13225.28 529.72 57168.86 88888.00 2010-09-10 12:22:07.016 253 13225.28 529.23 57168.98 88888.00 2010-09-10 12:22:08.016 253 13225.28 529.60 57168.98 88888.00 2010-09-10 12:22:09.016 253 13225.67 529.97 57168.98 88888.00 2010-09-10 12:22:10.016 253 13225.41 530.09 57168.98 88888.00 2010-09-10 12:22:11.016 253 13224.37 530.22 57169.35 88888.00 2010-09-10 12:22:12.016 253 13225.15 529.85 57168.50 88888.00 2010-09-10 12:22:13.016 253 13225.02 529.72 57169.72 88888.00 2010-09-10 12:22:14.016 253 13224.89 530.22 57168.38 88888.00 2010-09-10 12:22:15.016 253 13225.15 529.85 57169.47 88888.00 2010-09-10 12:22:16.016 253 13224.63 529.97 57169.11 88888.00 2010-09-10 12:22:17.016 253 13225.15 530.34 57168.98 88888.00 2010-09-10 12:22:18.016 253 13224.76 530.09 57168.86 88888.00 2010-09-10 12:22:19.016 253 13225.02 529.35 57168.86 88888.00 2010-09-10 12:22:20.016 253 13225.15 530.22 57168.98 88888.00 2010-09-10 12:22:21.016 253 13225.02 530.47 57169.11 88888.00 2010-09-10 12:22:22.016 253 13224.76 530.34 57169.23 88888.00 2010-09-10 12:22:23.016 253 13225.41 531.09 57168.13 88888.00 2010-09-10 12:22:24.016 253 13224.50 530.59 57169.23 88888.00 2010-09-10 12:22:25.016 253 13225.02 529.72 57169.35 88888.00 2010-09-10 12:22:26.016 253 13224.89 529.48 57169.23 88888.00 2010-09-10 12:22:27.016 253 13224.89 530.34 57169.11 88888.00 2010-09-10 12:22:28.016 253 13225.15 530.84 57169.11 88888.00 2010-09-10 12:22:29.016 253 13224.63 530.47 57168.86 88888.00 2010-09-10 12:22:30.016 253 13225.41 530.09 57169.84 88888.00 2010-09-10 12:22:31.016 253 13225.67 530.22 57168.86 88888.00 2010-09-10 12:22:32.016 253 13224.37 530.22 57168.74 88888.00 2010-09-10 12:22:33.016 253 13224.63 530.47 57169.23 88888.00 2010-09-10 12:22:34.016 253 13224.50 530.34 57169.47 88888.00 2010-09-10 12:22:35.016 253 13225.54 531.09 57168.62 88888.00 2010-09-10 12:22:36.016 253 13225.02 530.34 57168.62 88888.00 2010-09-10 12:22:37.016 253 13224.89 530.47 57168.86 88888.00 2010-09-10 12:22:38.016 253 13224.37 530.59 57169.60 88888.00 2010-09-10 12:22:39.016 253 13224.11 530.47 57168.86 88888.00 2010-09-10 12:22:40.016 253 13225.15 531.09 57169.11 88888.00 2010-09-10 12:22:41.016 253 13224.89 530.59 57168.98 88888.00 2010-09-10 12:22:42.016 253 13224.63 530.71 57169.35 88888.00 2010-09-10 12:22:43.016 253 13224.76 530.47 57168.01 88888.00 2010-09-10 12:22:44.016 253 13224.89 530.09 57169.60 88888.00 2010-09-10 12:22:45.016 253 13224.63 531.09 57169.72 88888.00 2010-09-10 12:22:46.016 253 13225.41 529.97 57169.60 88888.00 2010-09-10 12:22:47.016 253 13225.28 530.47 57169.23 88888.00 2010-09-10 12:22:48.016 253 13225.28 530.71 57169.23 88888.00 2010-09-10 12:22:49.016 253 13224.76 530.22 57169.60 88888.00 2010-09-10 12:22:50.016 253 13224.89 530.09 57169.35 88888.00 2010-09-10 12:22:51.016 253 13224.50 530.47 57168.13 88888.00 2010-09-10 12:22:52.016 253 13225.28 530.34 57169.11 88888.00 2010-09-10 12:22:53.016 253 13224.76 529.48 57169.11 88888.00 2010-09-10 12:22:54.016 253 13224.89 530.84 57169.11 88888.00 2010-09-10 12:22:55.016 253 13224.76 530.96 57168.98 88888.00 2010-09-10 12:22:56.016 253 13225.28 530.96 57168.74 88888.00 2010-09-10 12:22:57.016 253 13225.28 530.84 57169.47 88888.00 2010-09-10 12:22:58.016 253 13224.63 530.34 57169.60 88888.00 2010-09-10 12:22:59.016 253 13225.02 530.59 57169.23 88888.00 2010-09-10 12:23:00.016 253 13225.28 530.96 57169.72 88888.00 2010-09-10 12:23:01.016 253 13224.89 530.71 57169.11 88888.00 2010-09-10 12:23:02.016 253 13224.76 530.34 57169.84 88888.00 2010-09-10 12:23:03.016 253 13225.28 530.84 57168.98 88888.00 2010-09-10 12:23:04.016 253 13225.15 531.21 57169.60 88888.00 2010-09-10 12:23:05.016 253 13225.28 531.58 57169.47 88888.00 2010-09-10 12:23:06.016 253 13225.28 530.47 57168.13 88888.00 2010-09-10 12:23:07.016 253 13224.89 530.22 57169.23 88888.00 2010-09-10 12:23:08.016 253 13225.54 530.96 57169.96 88888.00 2010-09-10 12:23:09.016 253 13224.89 531.09 57169.11 88888.00 2010-09-10 12:23:10.016 253 13224.89 530.96 57168.98 88888.00 2010-09-10 12:23:11.016 253 13225.28 530.96 57169.35 88888.00 2010-09-10 12:23:12.016 253 13224.89 531.09 57169.35 88888.00 2010-09-10 12:23:13.016 253 13225.67 531.09 57168.86 88888.00 2010-09-10 12:23:14.016 253 13225.54 529.97 57168.98 88888.00 2010-09-10 12:23:15.016 253 13225.54 531.09 57169.47 88888.00 2010-09-10 12:23:16.016 253 13225.80 531.21 57169.23 88888.00 2010-09-10 12:23:17.016 253 13225.54 531.09 57169.23 88888.00 2010-09-10 12:23:18.016 253 13225.15 530.59 57169.35 88888.00 2010-09-10 12:23:19.016 253 13225.80 531.09 57168.74 88888.00 2010-09-10 12:23:20.016 253 13225.41 530.47 57169.47 88888.00 2010-09-10 12:23:21.016 253 13224.76 530.96 57168.38 88888.00 2010-09-10 12:23:22.016 253 13225.28 531.09 57168.86 88888.00 2010-09-10 12:23:23.016 253 13225.15 530.96 57168.74 88888.00 2010-09-10 12:23:24.016 253 13225.02 530.96 57168.62 88888.00 2010-09-10 12:23:25.016 253 13224.76 531.33 57169.72 88888.00 2010-09-10 12:23:26.016 253 13224.76 530.59 57168.86 88888.00 2010-09-10 12:23:27.016 253 13224.89 531.09 57169.11 88888.00 2010-09-10 12:23:28.016 253 13225.80 530.96 57169.47 88888.00 2010-09-10 12:23:29.016 253 13225.15 531.09 57168.98 88888.00 2010-09-10 12:23:30.016 253 13225.54 530.59 57168.74 88888.00 2010-09-10 12:23:31.016 253 13225.15 531.21 57168.74 88888.00 2010-09-10 12:23:32.016 253 13224.11 530.96 57169.35 88888.00 2010-09-10 12:23:33.016 253 13224.50 530.09 57168.98 88888.00 2010-09-10 12:23:34.016 253 13225.02 530.71 57169.47 88888.00 2010-09-10 12:23:35.016 253 13225.02 531.21 57169.23 88888.00 2010-09-10 12:23:36.016 253 13224.63 531.33 57169.72 88888.00 2010-09-10 12:23:37.016 253 13224.76 530.84 57169.60 88888.00 2010-09-10 12:23:38.016 253 13225.02 530.47 57169.23 88888.00 2010-09-10 12:23:39.016 253 13225.54 531.21 57169.11 88888.00 2010-09-10 12:23:40.016 253 13225.15 530.84 57169.96 88888.00 2010-09-10 12:23:41.016 253 13224.37 530.84 57169.11 88888.00 2010-09-10 12:23:42.016 253 13225.15 531.46 57169.23 88888.00 2010-09-10 12:23:43.016 253 13225.15 530.84 57169.23 88888.00 2010-09-10 12:23:44.016 253 13225.15 531.46 57169.23 88888.00 2010-09-10 12:23:45.016 253 13225.15 530.22 57169.47 88888.00 2010-09-10 12:23:46.016 253 13224.89 530.09 57169.35 88888.00 2010-09-10 12:23:47.016 253 13224.63 530.84 57168.98 88888.00 2010-09-10 12:23:48.016 253 13225.15 531.21 57169.11 88888.00 2010-09-10 12:23:49.016 253 13224.63 530.59 57168.98 88888.00 2010-09-10 12:23:50.016 253 13224.63 530.59 57169.60 88888.00 2010-09-10 12:23:51.016 253 13225.15 530.22 57168.98 88888.00 2010-09-10 12:23:52.016 253 13224.50 530.71 57169.11 88888.00 2010-09-10 12:23:53.016 253 13224.89 531.09 57169.35 88888.00 2010-09-10 12:23:54.016 253 13224.89 530.47 57168.74 88888.00 2010-09-10 12:23:55.016 253 13225.41 530.84 57168.50 88888.00 2010-09-10 12:23:56.016 253 13224.76 531.09 57169.11 88888.00 2010-09-10 12:23:57.016 253 13225.02 530.84 57169.23 88888.00 2010-09-10 12:23:58.016 253 13225.02 530.71 57169.23 88888.00 2010-09-10 12:23:59.016 253 13225.02 531.33 57169.23 88888.00 2010-09-10 12:24:00.016 253 13224.89 530.34 57168.98 88888.00 2010-09-10 12:24:01.016 253 13225.15 531.21 57169.11 88888.00 2010-09-10 12:24:02.016 253 13225.54 530.71 57168.74 88888.00 2010-09-10 12:24:03.016 253 13224.76 530.47 57169.72 88888.00 2010-09-10 12:24:04.016 253 13225.41 531.09 57169.23 88888.00 2010-09-10 12:24:05.016 253 13224.89 530.47 57169.35 88888.00 2010-09-10 12:24:06.016 253 13225.15 530.84 57169.35 88888.00 2010-09-10 12:24:07.016 253 13225.67 530.59 57168.86 88888.00 2010-09-10 12:24:08.016 253 13225.02 530.47 57169.60 88888.00 2010-09-10 12:24:09.016 253 13225.15 530.47 57169.23 88888.00 2010-09-10 12:24:10.016 253 13224.89 530.47 57169.23 88888.00 2010-09-10 12:24:11.016 253 13225.28 530.59 57169.35 88888.00 2010-09-10 12:24:12.016 253 13225.15 530.47 57168.86 88888.00 2010-09-10 12:24:13.016 253 13225.28 530.96 57168.38 88888.00 2010-09-10 12:24:14.016 253 13225.28 530.96 57169.47 88888.00 2010-09-10 12:24:15.016 253 13225.02 530.84 57168.86 88888.00 2010-09-10 12:24:16.016 253 13225.28 530.47 57168.98 88888.00 2010-09-10 12:24:17.016 253 13225.28 530.96 57169.35 88888.00 2010-09-10 12:24:18.016 253 13225.67 531.33 57169.35 88888.00 2010-09-10 12:24:19.016 253 13226.06 530.84 57169.11 88888.00 2010-09-10 12:24:20.016 253 13225.54 531.33 57169.23 88888.00 2010-09-10 12:24:21.016 253 13225.41 530.96 57169.60 88888.00 2010-09-10 12:24:22.016 253 13224.89 530.84 57169.23 88888.00 2010-09-10 12:24:23.016 253 13225.67 531.33 57169.47 88888.00 2010-09-10 12:24:24.016 253 13224.89 530.71 57169.47 88888.00 2010-09-10 12:24:25.016 253 13225.15 530.59 57169.60 88888.00 2010-09-10 12:24:26.016 253 13225.80 530.96 57168.74 88888.00 2010-09-10 12:24:27.016 253 13225.41 531.58 57169.60 88888.00 2010-09-10 12:24:28.016 253 13224.76 531.46 57169.72 88888.00 2010-09-10 12:24:29.016 253 13224.89 530.84 57169.60 88888.00 2010-09-10 12:24:30.016 253 13225.54 531.46 57168.86 88888.00 2010-09-10 12:24:31.016 253 13225.67 531.09 57169.60 88888.00 2010-09-10 12:24:32.016 253 13225.41 530.71 57169.84 88888.00 2010-09-10 12:24:33.016 253 13225.28 530.84 57169.11 88888.00 2010-09-10 12:24:34.016 253 13225.15 530.59 57169.35 88888.00 2010-09-10 12:24:35.016 253 13225.41 530.59 57168.98 88888.00 2010-09-10 12:24:36.016 253 13225.80 530.71 57169.72 88888.00 2010-09-10 12:24:37.016 253 13225.54 530.84 57169.47 88888.00 2010-09-10 12:24:38.016 253 13224.76 531.46 57169.60 88888.00 2010-09-10 12:24:39.016 253 13225.54 531.21 57169.23 88888.00 2010-09-10 12:24:40.016 253 13225.67 530.96 57169.35 88888.00 2010-09-10 12:24:41.016 253 13225.54 531.33 57169.84 88888.00 2010-09-10 12:24:42.016 253 13225.80 530.71 57169.60 88888.00 2010-09-10 12:24:43.016 253 13225.28 530.96 57169.11 88888.00 2010-09-10 12:24:44.016 253 13226.06 530.47 57169.47 88888.00 2010-09-10 12:24:45.016 253 13225.67 530.96 57169.11 88888.00 2010-09-10 12:24:46.016 253 13225.41 530.59 57169.11 88888.00 2010-09-10 12:24:47.016 253 13225.15 531.21 57168.98 88888.00 2010-09-10 12:24:48.016 253 13225.93 530.96 57168.98 88888.00 2010-09-10 12:24:49.016 253 13225.67 531.09 57169.72 88888.00 2010-09-10 12:24:50.016 253 13225.15 531.09 57168.86 88888.00 2010-09-10 12:24:51.016 253 13225.93 530.84 57170.09 88888.00 2010-09-10 12:24:52.016 253 13225.02 531.09 57168.74 88888.00 2010-09-10 12:24:53.016 253 13225.67 530.47 57169.60 88888.00 2010-09-10 12:24:54.016 253 13225.15 530.71 57169.47 88888.00 2010-09-10 12:24:55.016 253 13225.67 530.84 57168.98 88888.00 2010-09-10 12:24:56.016 253 13225.54 531.21 57169.47 88888.00 2010-09-10 12:24:57.016 253 13225.54 530.84 57169.11 88888.00 2010-09-10 12:24:58.016 253 13225.80 530.47 57169.60 88888.00 2010-09-10 12:24:59.016 253 13225.15 530.59 57169.60 88888.00 2010-09-10 12:25:00.016 253 13225.15 530.96 57169.23 88888.00 2010-09-10 12:25:01.016 253 13224.89 530.71 57169.23 88888.00 2010-09-10 12:25:02.016 253 13225.15 530.47 57169.23 88888.00 2010-09-10 12:25:03.016 253 13225.15 530.96 57169.72 88888.00 2010-09-10 12:25:04.016 253 13224.76 530.96 57169.11 88888.00 2010-09-10 12:25:05.016 253 13224.89 530.84 57169.35 88888.00 2010-09-10 12:25:06.016 253 13224.89 530.34 57169.35 88888.00 2010-09-10 12:25:07.016 253 13225.15 530.47 57168.98 88888.00 2010-09-10 12:25:08.016 253 13225.28 530.84 57168.38 88888.00 2010-09-10 12:25:09.016 253 13225.15 530.59 57168.62 88888.00 2010-09-10 12:25:10.016 253 13225.15 530.84 57168.74 88888.00 2010-09-10 12:25:11.016 253 13224.50 530.47 57168.98 88888.00 2010-09-10 12:25:12.016 253 13225.80 530.71 57169.47 88888.00 2010-09-10 12:25:13.016 253 13225.15 530.59 57168.86 88888.00 2010-09-10 12:25:14.016 253 13225.15 530.09 57168.50 88888.00 2010-09-10 12:25:15.016 253 13225.02 529.97 57169.60 88888.00 2010-09-10 12:25:16.016 253 13224.89 530.22 57168.74 88888.00 2010-09-10 12:25:17.016 253 13224.89 530.22 57169.35 88888.00 2010-09-10 12:25:18.016 253 13225.02 530.96 57169.23 88888.00 2010-09-10 12:25:19.016 253 13225.02 530.22 57169.47 88888.00 2010-09-10 12:25:20.016 253 13224.50 530.47 57168.98 88888.00 2010-09-10 12:25:21.016 253 13225.28 530.71 57169.23 88888.00 2010-09-10 12:25:22.016 253 13225.28 530.22 57168.86 88888.00 2010-09-10 12:25:23.016 253 13225.28 530.59 57169.23 88888.00 2010-09-10 12:25:24.016 253 13224.76 530.47 57168.98 88888.00 2010-09-10 12:25:25.016 253 13224.63 530.22 57169.35 88888.00 2010-09-10 12:25:26.016 253 13225.28 530.34 57169.23 88888.00 2010-09-10 12:25:27.016 253 13224.89 530.59 57169.11 88888.00 2010-09-10 12:25:28.016 253 13225.80 530.59 57169.72 88888.00 2010-09-10 12:25:29.016 253 13224.89 530.84 57169.23 88888.00 2010-09-10 12:25:30.016 253 13224.11 530.59 57168.86 88888.00 2010-09-10 12:25:31.016 253 13224.63 530.71 57169.35 88888.00 2010-09-10 12:25:32.016 253 13224.63 530.47 57169.11 88888.00 2010-09-10 12:25:33.016 253 13224.63 530.47 57168.98 88888.00 2010-09-10 12:25:34.016 253 13224.37 530.71 57169.23 88888.00 2010-09-10 12:25:35.016 253 13224.50 529.97 57169.23 88888.00 2010-09-10 12:25:36.016 253 13224.63 530.47 57168.98 88888.00 2010-09-10 12:25:37.016 253 13225.41 530.96 57168.98 88888.00 2010-09-10 12:25:38.016 253 13225.02 530.34 57168.86 88888.00 2010-09-10 12:25:39.016 253 13225.15 531.46 57169.11 88888.00 2010-09-10 12:25:40.016 253 13225.15 530.84 57168.98 88888.00 2010-09-10 12:25:41.016 253 13225.02 530.59 57168.38 88888.00 2010-09-10 12:25:42.016 253 13225.28 530.84 57169.11 88888.00 2010-09-10 12:25:43.016 253 13224.89 530.59 57169.35 88888.00 2010-09-10 12:25:44.016 253 13225.41 530.84 57168.98 88888.00 2010-09-10 12:25:45.016 253 13225.67 530.71 57168.38 88888.00 2010-09-10 12:25:46.016 253 13225.41 530.71 57169.11 88888.00 2010-09-10 12:25:47.016 253 13224.63 531.09 57168.98 88888.00 2010-09-10 12:25:48.016 253 13224.89 530.71 57169.11 88888.00 2010-09-10 12:25:49.016 253 13225.02 531.21 57168.74 88888.00 2010-09-10 12:25:50.016 253 13225.28 530.59 57169.23 88888.00 2010-09-10 12:25:51.016 253 13224.89 530.84 57168.86 88888.00 2010-09-10 12:25:52.016 253 13224.89 531.21 57169.23 88888.00 2010-09-10 12:25:53.016 253 13225.15 530.96 57169.23 88888.00 2010-09-10 12:25:54.016 253 13224.63 530.71 57169.23 88888.00 2010-09-10 12:25:55.016 253 13225.67 531.21 57169.35 88888.00 2010-09-10 12:25:56.016 253 13225.41 530.59 57169.84 88888.00 2010-09-10 12:25:57.016 253 13225.28 530.71 57168.98 88888.00 2010-09-10 12:25:58.016 253 13224.89 530.84 57169.60 88888.00 2010-09-10 12:25:59.016 253 13224.89 530.71 57168.62 88888.00 2010-09-10 12:26:00.016 253 13225.67 531.09 57168.98 88888.00 2010-09-10 12:26:01.016 253 13224.63 530.84 57168.74 88888.00 2010-09-10 12:26:02.016 253 13225.28 531.33 57168.74 88888.00 2010-09-10 12:26:03.016 253 13225.15 530.59 57169.72 88888.00 2010-09-10 12:26:04.016 253 13224.76 530.84 57169.23 88888.00 2010-09-10 12:26:05.016 253 13225.15 530.59 57168.74 88888.00 2010-09-10 12:26:06.016 253 13225.54 530.71 57169.47 88888.00 2010-09-10 12:26:07.016 253 13225.15 530.71 57168.98 88888.00 2010-09-10 12:26:08.016 253 13225.54 530.71 57169.11 88888.00 2010-09-10 12:26:09.016 253 13225.54 530.84 57168.86 88888.00 2010-09-10 12:26:10.016 253 13224.76 530.47 57168.98 88888.00 2010-09-10 12:26:11.016 253 13224.63 530.47 57168.38 88888.00 2010-09-10 12:26:12.016 253 13224.89 530.96 57169.47 88888.00 2010-09-10 12:26:13.016 253 13224.89 531.09 57169.47 88888.00 2010-09-10 12:26:14.016 253 13225.28 530.59 57168.86 88888.00 2010-09-10 12:26:15.016 253 13225.93 530.71 57168.74 88888.00 2010-09-10 12:26:16.016 253 13225.28 530.59 57168.62 88888.00 2010-09-10 12:26:17.016 253 13225.28 531.21 57168.74 88888.00 2010-09-10 12:26:18.016 253 13225.80 531.09 57168.25 88888.00 2010-09-10 12:26:19.016 253 13225.54 530.71 57168.50 88888.00 2010-09-10 12:26:20.016 253 13225.93 530.59 57168.74 88888.00 2010-09-10 12:26:21.016 253 13225.41 530.47 57168.86 88888.00 2010-09-10 12:26:22.016 253 13225.80 530.84 57168.86 88888.00 2010-09-10 12:26:23.016 253 13225.02 530.34 57168.50 88888.00 2010-09-10 12:26:24.016 253 13225.67 531.09 57169.11 88888.00 2010-09-10 12:26:25.016 253 13225.67 531.09 57168.74 88888.00 2010-09-10 12:26:26.016 253 13225.67 530.96 57168.86 88888.00 2010-09-10 12:26:27.016 253 13225.67 530.96 57169.11 88888.00 2010-09-10 12:26:28.016 253 13225.80 530.71 57169.72 88888.00 2010-09-10 12:26:29.016 253 13225.02 530.59 57168.98 88888.00 2010-09-10 12:26:30.016 253 13225.80 530.84 57168.62 88888.00 2010-09-10 12:26:31.016 253 13224.89 530.71 57169.11 88888.00 2010-09-10 12:26:32.016 253 13225.67 531.21 57168.86 88888.00 2010-09-10 12:26:33.016 253 13225.80 530.96 57169.23 88888.00 2010-09-10 12:26:34.016 253 13225.67 529.60 57168.38 88888.00 2010-09-10 12:26:35.016 253 13225.67 530.09 57168.62 88888.00 2010-09-10 12:26:36.016 253 13225.54 530.47 57168.86 88888.00 2010-09-10 12:26:37.016 253 13225.28 529.60 57169.23 88888.00 2010-09-10 12:26:38.016 253 13226.06 530.71 57168.38 88888.00 2010-09-10 12:26:39.016 253 13226.45 530.22 57168.74 88888.00 2010-09-10 12:26:40.016 253 13225.15 530.47 57168.74 88888.00 2010-09-10 12:26:41.016 253 13225.80 530.71 57169.60 88888.00 2010-09-10 12:26:42.016 253 13225.41 529.72 57169.47 88888.00 2010-09-10 12:26:43.016 253 13226.06 530.59 57168.98 88888.00 2010-09-10 12:26:44.016 253 13225.67 530.84 57168.86 88888.00 2010-09-10 12:26:45.016 253 13225.28 530.84 57168.62 88888.00 2010-09-10 12:26:46.016 253 13225.67 529.72 57168.62 88888.00 2010-09-10 12:26:47.016 253 13225.15 530.09 57168.86 88888.00 2010-09-10 12:26:48.016 253 13225.54 530.59 57168.74 88888.00 2010-09-10 12:26:49.016 253 13225.67 530.22 57169.47 88888.00 2010-09-10 12:26:50.016 253 13225.28 530.22 57168.01 88888.00 2010-09-10 12:26:51.016 253 13225.67 530.47 57168.74 88888.00 2010-09-10 12:26:52.016 253 13225.67 530.34 57168.86 88888.00 2010-09-10 12:26:53.016 253 13225.80 529.72 57168.98 88888.00 2010-09-10 12:26:54.016 253 13225.54 531.33 57168.62 88888.00 2010-09-10 12:26:55.016 253 13225.02 530.34 57168.62 88888.00 2010-09-10 12:26:56.016 253 13225.28 530.34 57169.60 88888.00 2010-09-10 12:26:57.016 253 13225.41 530.34 57168.98 88888.00 2010-09-10 12:26:58.016 253 13225.02 530.96 57168.86 88888.00 2010-09-10 12:26:59.016 253 13225.15 530.34 57168.74 88888.00 2010-09-10 12:27:00.016 253 13225.15 530.71 57168.50 88888.00 2010-09-10 12:27:01.016 253 13225.41 530.59 57168.74 88888.00 2010-09-10 12:27:02.016 253 13225.41 529.97 57168.98 88888.00 2010-09-10 12:27:03.016 253 13225.15 530.59 57169.23 88888.00 2010-09-10 12:27:04.016 253 13225.15 530.71 57169.60 88888.00 2010-09-10 12:27:05.016 253 13225.54 530.34 57168.62 88888.00 2010-09-10 12:27:06.016 253 13225.02 529.72 57168.98 88888.00 2010-09-10 12:27:07.016 253 13225.15 530.59 57168.74 88888.00 2010-09-10 12:27:08.016 253 13224.50 530.34 57168.74 88888.00 2010-09-10 12:27:09.016 253 13224.63 529.97 57168.86 88888.00 2010-09-10 12:27:10.016 253 13225.02 530.59 57169.84 88888.00 2010-09-10 12:27:11.016 253 13225.15 530.09 57168.62 88888.00 2010-09-10 12:27:12.016 253 13224.63 530.09 57169.23 88888.00 2010-09-10 12:27:13.016 253 13224.63 530.09 57168.74 88888.00 2010-09-10 12:27:14.016 253 13224.63 530.22 57168.50 88888.00 2010-09-10 12:27:15.016 253 13224.63 530.84 57168.98 88888.00 2010-09-10 12:27:16.016 253 13225.41 529.97 57169.35 88888.00 2010-09-10 12:27:17.016 253 13225.28 530.59 57168.98 88888.00 2010-09-10 12:27:18.016 253 13224.63 530.47 57168.50 88888.00 2010-09-10 12:27:19.016 253 13224.50 529.72 57169.23 88888.00 2010-09-10 12:27:20.016 253 13224.37 530.22 57168.86 88888.00 2010-09-10 12:27:21.016 253 13224.89 529.97 57169.11 88888.00 2010-09-10 12:27:22.016 253 13224.50 529.60 57168.74 88888.00 2010-09-10 12:27:23.016 253 13223.85 530.22 57169.60 88888.00 2010-09-10 12:27:24.016 253 13224.89 530.34 57168.86 88888.00 2010-09-10 12:27:25.016 253 13224.37 530.47 57169.23 88888.00 2010-09-10 12:27:26.016 253 13225.15 529.97 57168.62 88888.00 2010-09-10 12:27:27.016 253 13223.98 530.09 57169.23 88888.00 2010-09-10 12:27:28.016 253 13224.50 529.97 57168.98 88888.00 2010-09-10 12:27:29.016 253 13224.37 530.84 57168.74 88888.00 2010-09-10 12:27:30.016 253 13224.11 529.97 57168.50 88888.00 2010-09-10 12:27:31.016 253 13223.85 530.47 57168.62 88888.00 2010-09-10 12:27:32.016 253 13224.24 529.85 57168.62 88888.00 2010-09-10 12:27:33.016 253 13224.63 530.22 57169.11 88888.00 2010-09-10 12:27:34.016 253 13224.24 530.84 57168.50 88888.00 2010-09-10 12:27:35.016 253 13223.72 530.09 57168.98 88888.00 2010-09-10 12:27:36.016 253 13224.50 531.09 57168.74 88888.00 2010-09-10 12:27:37.016 253 13223.85 531.09 57168.74 88888.00 2010-09-10 12:27:38.016 253 13224.37 530.34 57169.23 88888.00 2010-09-10 12:27:39.016 253 13224.24 529.85 57169.23 88888.00 2010-09-10 12:27:40.016 253 13223.59 530.34 57169.11 88888.00 2010-09-10 12:27:41.016 253 13223.98 529.72 57168.38 88888.00 2010-09-10 12:27:42.016 253 13223.72 530.34 57168.98 88888.00 2010-09-10 12:27:43.016 253 13224.76 530.47 57168.38 88888.00 2010-09-10 12:27:44.016 253 13223.72 530.47 57168.86 88888.00 2010-09-10 12:27:45.016 253 13224.50 530.09 57168.98 88888.00 2010-09-10 12:27:46.016 253 13224.50 530.09 57168.98 88888.00 2010-09-10 12:27:47.016 253 13224.24 530.59 57168.50 88888.00 2010-09-10 12:27:48.016 253 13224.24 530.59 57168.86 88888.00 2010-09-10 12:27:49.016 253 13223.72 530.59 57168.86 88888.00 2010-09-10 12:27:50.016 253 13224.11 531.09 57168.74 88888.00 2010-09-10 12:27:51.016 253 13224.24 530.47 57168.25 88888.00 2010-09-10 12:27:52.016 253 13224.63 530.09 57168.62 88888.00 2010-09-10 12:27:53.016 253 13224.50 530.09 57168.86 88888.00 2010-09-10 12:27:54.016 253 13224.11 530.47 57168.38 88888.00 2010-09-10 12:27:55.016 253 13224.89 530.84 57168.38 88888.00 2010-09-10 12:27:56.016 253 13224.11 530.71 57168.86 88888.00 2010-09-10 12:27:57.016 253 13224.63 530.84 57168.25 88888.00 2010-09-10 12:27:58.016 253 13223.98 530.96 57168.25 88888.00 2010-09-10 12:27:59.016 253 13224.76 530.59 57168.62 88888.00 2010-09-10 12:28:00.016 253 13224.50 530.22 57168.74 88888.00 2010-09-10 12:28:01.016 253 13224.50 530.59 57168.74 88888.00 2010-09-10 12:28:02.016 253 13224.37 530.09 57168.38 88888.00 2010-09-10 12:28:03.016 253 13224.37 530.71 57168.74 88888.00 2010-09-10 12:28:04.016 253 13224.11 530.84 57168.50 88888.00 2010-09-10 12:28:05.016 253 13223.59 530.22 57168.74 88888.00 2010-09-10 12:28:06.016 253 13224.50 530.34 57168.62 88888.00 2010-09-10 12:28:07.016 253 13224.24 530.34 57168.50 88888.00 2010-09-10 12:28:08.016 253 13224.76 530.84 57168.98 88888.00 2010-09-10 12:28:09.016 253 13224.37 530.09 57168.62 88888.00 2010-09-10 12:28:10.016 253 13224.63 530.47 57168.74 88888.00 2010-09-10 12:28:11.016 253 13224.11 530.71 57168.50 88888.00 2010-09-10 12:28:12.016 253 13224.63 531.21 57168.62 88888.00 2010-09-10 12:28:13.016 253 13224.50 530.59 57168.25 88888.00 2010-09-10 12:28:14.016 253 13224.24 530.59 57168.86 88888.00 2010-09-10 12:28:15.016 253 13224.24 530.96 57168.74 88888.00 2010-09-10 12:28:16.016 253 13224.37 530.84 57168.38 88888.00 2010-09-10 12:28:17.016 253 13223.98 531.21 57168.74 88888.00 2010-09-10 12:28:18.016 253 13224.24 530.22 57168.62 88888.00 2010-09-10 12:28:19.016 253 13224.89 531.46 57168.38 88888.00 2010-09-10 12:28:20.016 253 13223.59 530.59 57169.35 88888.00 2010-09-10 12:28:21.016 253 13224.76 531.33 57168.86 88888.00 2010-09-10 12:28:22.016 253 13224.37 530.71 57168.50 88888.00 2010-09-10 12:28:23.016 253 13224.89 531.70 57168.50 88888.00 2010-09-10 12:28:24.016 253 13223.59 530.96 57168.50 88888.00 2010-09-10 12:28:25.016 253 13224.76 531.70 57168.13 88888.00 2010-09-10 12:28:26.016 253 13224.76 530.47 57168.62 88888.00 2010-09-10 12:28:27.016 253 13224.50 530.22 57168.38 88888.00 2010-09-10 12:28:28.016 253 13224.63 531.33 57168.38 88888.00 2010-09-10 12:28:29.016 253 13224.50 530.71 57168.38 88888.00 2010-09-10 12:28:30.016 253 13225.02 530.96 57168.38 88888.00 2010-09-10 12:28:31.016 253 13223.85 530.96 57168.62 88888.00 2010-09-10 12:28:32.016 253 13224.89 530.71 57168.50 88888.00 2010-09-10 12:28:33.016 253 13224.24 531.09 57168.98 88888.00 2010-09-10 12:28:34.016 253 13223.85 531.46 57169.11 88888.00 2010-09-10 12:28:35.016 253 13224.50 531.33 57168.74 88888.00 2010-09-10 12:28:36.016 253 13224.63 531.21 57168.25 88888.00 2010-09-10 12:28:37.016 253 13224.63 530.59 57167.88 88888.00 2010-09-10 12:28:38.016 253 13224.24 531.21 57168.98 88888.00 2010-09-10 12:28:39.016 253 13224.63 531.33 57168.62 88888.00 2010-09-10 12:28:40.016 253 13224.11 530.84 57168.38 88888.00 2010-09-10 12:28:41.016 253 13224.63 531.33 57168.50 88888.00 2010-09-10 12:28:42.016 253 13225.02 530.96 57168.62 88888.00 2010-09-10 12:28:43.016 253 13224.11 530.84 57168.62 88888.00 2010-09-10 12:28:44.016 253 13223.59 530.84 57168.13 88888.00 2010-09-10 12:28:45.016 253 13225.02 531.21 57168.25 88888.00 2010-09-10 12:28:46.016 253 13224.50 530.84 57168.01 88888.00 2010-09-10 12:28:47.016 253 13224.89 531.21 57168.62 88888.00 2010-09-10 12:28:48.016 253 13224.50 530.71 57168.38 88888.00 2010-09-10 12:28:49.016 253 13224.11 531.46 57168.38 88888.00 2010-09-10 12:28:50.016 253 13224.37 531.58 57168.01 88888.00 2010-09-10 12:28:51.016 253 13224.50 531.21 57168.50 88888.00 2010-09-10 12:28:52.016 253 13224.37 530.71 57168.01 88888.00 2010-09-10 12:28:53.016 253 13224.89 531.33 57168.01 88888.00 2010-09-10 12:28:54.016 253 13223.85 530.96 57168.38 88888.00 2010-09-10 12:28:55.016 253 13224.37 531.70 57168.25 88888.00 2010-09-10 12:28:56.016 253 13224.89 531.21 57168.74 88888.00 2010-09-10 12:28:57.016 253 13224.76 530.96 57167.39 88888.00 2010-09-10 12:28:58.016 253 13224.50 531.09 57168.62 88888.00 2010-09-10 12:28:59.016 253 13224.50 531.09 57168.62 88888.00 2010-09-10 12:29:00.016 253 13224.63 530.59 57168.62 88888.00 2010-09-10 12:29:01.016 253 13223.85 530.84 57168.50 88888.00 2010-09-10 12:29:02.016 253 13224.63 530.59 57168.38 88888.00 2010-09-10 12:29:03.016 253 13224.89 531.33 57168.86 88888.00 2010-09-10 12:29:04.016 253 13224.76 530.71 57167.88 88888.00 2010-09-10 12:29:05.016 253 13224.63 531.33 57168.50 88888.00 2010-09-10 12:29:06.016 253 13224.89 531.58 57168.01 88888.00 2010-09-10 12:29:07.016 253 13224.63 531.09 57168.62 88888.00 2010-09-10 12:29:08.016 253 13224.89 530.71 57168.74 88888.00 2010-09-10 12:29:09.016 253 13225.28 531.58 57168.98 88888.00 2010-09-10 12:29:10.016 253 13224.63 531.21 57168.98 88888.00 2010-09-10 12:29:11.016 253 13224.63 531.58 57168.50 88888.00 2010-09-10 12:29:12.016 253 13224.63 531.46 57167.76 88888.00 2010-09-10 12:29:13.016 253 13225.02 531.33 57168.62 88888.00 2010-09-10 12:29:14.016 253 13224.50 531.58 57168.38 88888.00 2010-09-10 12:29:15.016 253 13224.37 531.09 57168.98 88888.00 2010-09-10 12:29:16.016 253 13225.28 531.58 57168.38 88888.00 2010-09-10 12:29:17.016 253 13223.85 530.71 57168.62 88888.00 2010-09-10 12:29:18.016 253 13224.89 531.33 57168.62 88888.00 2010-09-10 12:29:19.016 253 13224.76 531.33 57167.88 88888.00 2010-09-10 12:29:20.016 253 13224.50 530.96 57167.64 88888.00 2010-09-10 12:29:21.016 253 13225.15 531.21 57168.01 88888.00 2010-09-10 12:29:22.016 253 13225.54 531.33 57168.01 88888.00 2010-09-10 12:29:23.016 253 13224.89 531.21 57168.86 88888.00 2010-09-10 12:29:24.016 253 13224.50 531.09 57167.64 88888.00 2010-09-10 12:29:25.016 253 13225.41 531.21 57168.25 88888.00 2010-09-10 12:29:26.016 253 13225.15 531.83 57168.74 88888.00 2010-09-10 12:29:27.016 253 13223.85 531.58 57168.74 88888.00 2010-09-10 12:29:28.016 253 13224.50 531.46 57168.62 88888.00 2010-09-10 12:29:29.016 253 13224.89 531.09 57168.50 88888.00 2010-09-10 12:29:30.016 253 13224.37 531.83 57168.01 88888.00 2010-09-10 12:29:31.016 253 13224.89 531.21 57168.62 88888.00 2010-09-10 12:29:32.016 253 13224.37 531.33 57168.98 88888.00 2010-09-10 12:29:33.016 253 13224.89 532.20 57168.74 88888.00 2010-09-10 12:29:34.016 253 13224.89 531.46 57168.25 88888.00 2010-09-10 12:29:35.016 253 13224.50 531.33 57168.01 88888.00 2010-09-10 12:29:36.016 253 13225.02 531.33 57168.38 88888.00 2010-09-10 12:29:37.016 253 13224.63 530.71 57168.13 88888.00 2010-09-10 12:29:38.016 253 13224.76 531.58 57167.76 88888.00 2010-09-10 12:29:39.016 253 13224.89 531.33 57167.88 88888.00 2010-09-10 12:29:40.016 253 13224.63 531.70 57168.38 88888.00 2010-09-10 12:29:41.016 253 13225.28 531.21 57168.98 88888.00 2010-09-10 12:29:42.016 253 13224.63 531.95 57169.11 88888.00 2010-09-10 12:29:43.016 253 13224.89 531.46 57168.25 88888.00 2010-09-10 12:29:44.016 253 13224.50 532.08 57168.38 88888.00 2010-09-10 12:29:45.016 253 13224.89 531.21 57168.01 88888.00 2010-09-10 12:29:46.016 253 13224.89 531.33 57167.76 88888.00 2010-09-10 12:29:47.016 253 13225.54 531.70 57168.25 88888.00 2010-09-10 12:29:48.016 253 13224.76 530.84 57168.25 88888.00 2010-09-10 12:29:49.016 253 13225.02 531.33 57168.86 88888.00 2010-09-10 12:29:50.016 253 13225.02 531.33 57167.88 88888.00 2010-09-10 12:29:51.016 253 13224.50 531.70 57168.86 88888.00 2010-09-10 12:29:52.016 253 13225.28 531.58 57168.62 88888.00 2010-09-10 12:29:53.016 253 13225.41 531.33 57168.74 88888.00 2010-09-10 12:29:54.016 253 13225.15 531.46 57168.50 88888.00 2010-09-10 12:29:55.016 253 13225.15 531.58 57168.50 88888.00 2010-09-10 12:29:56.016 253 13225.41 531.46 57168.25 88888.00 2010-09-10 12:29:57.016 253 13225.15 531.95 57167.76 88888.00 2010-09-10 12:29:58.016 253 13225.93 530.84 57167.64 88888.00 2010-09-10 12:29:59.016 253 13224.89 531.33 57168.25 88888.00 2010-09-10 12:30:00.016 253 13225.02 532.08 57168.25 88888.00 2010-09-10 12:30:01.016 253 13225.02 531.21 57168.13 88888.00 2010-09-10 12:30:02.016 253 13224.89 532.08 57168.50 88888.00 2010-09-10 12:30:03.016 253 13224.89 531.83 57168.25 88888.00 2010-09-10 12:30:04.016 253 13225.15 532.08 57167.88 88888.00 2010-09-10 12:30:05.016 253 13225.02 531.46 57168.74 88888.00 2010-09-10 12:30:06.016 253 13224.89 531.21 57168.62 88888.00 2010-09-10 12:30:07.016 253 13225.54 530.59 57168.62 88888.00 2010-09-10 12:30:08.016 253 13225.02 530.96 57167.88 88888.00 2010-09-10 12:30:09.016 253 13225.67 531.58 57168.13 88888.00 2010-09-10 12:30:10.016 253 13225.54 531.46 57168.25 88888.00 2010-09-10 12:30:11.016 253 13225.41 531.46 57168.25 88888.00 2010-09-10 12:30:12.016 253 13225.02 531.58 57168.50 88888.00 2010-09-10 12:30:13.016 253 13225.80 531.21 57168.98 88888.00 2010-09-10 12:30:14.016 253 13225.28 531.83 57168.25 88888.00 2010-09-10 12:30:15.016 253 13224.37 532.45 57168.13 88888.00 2010-09-10 12:30:16.016 253 13225.41 531.58 57168.86 88888.00 2010-09-10 12:30:17.016 253 13225.28 531.09 57168.62 88888.00 2010-09-10 12:30:18.016 253 13225.28 531.58 57168.74 88888.00 2010-09-10 12:30:19.016 253 13225.67 531.46 57168.62 88888.00 2010-09-10 12:30:20.016 253 13225.80 531.95 57169.11 88888.00 2010-09-10 12:30:21.016 253 13225.93 531.58 57167.39 88888.00 2010-09-10 12:30:22.016 253 13225.67 531.95 57168.38 88888.00 2010-09-10 12:30:23.015 253 13225.54 531.09 57168.74 88888.00 2010-09-10 12:30:24.015 253 13225.54 531.46 57168.25 88888.00 2010-09-10 12:30:25.015 253 13225.54 531.33 57168.74 88888.00 2010-09-10 12:30:26.015 253 13225.67 531.70 57168.62 88888.00 2010-09-10 12:30:27.015 253 13225.93 531.70 57168.86 88888.00 2010-09-10 12:30:28.015 253 13225.02 530.96 57169.35 88888.00 2010-09-10 12:30:29.015 253 13225.41 531.83 57168.13 88888.00 2010-09-10 12:30:30.015 253 13225.93 531.70 57169.23 88888.00 2010-09-10 12:30:31.015 253 13225.28 530.84 57167.76 88888.00 2010-09-10 12:30:32.015 253 13225.54 531.46 57168.62 88888.00 2010-09-10 12:30:33.015 253 13225.67 531.46 57168.74 88888.00 2010-09-10 12:30:34.015 253 13225.93 531.46 57168.38 88888.00 2010-09-10 12:30:35.015 253 13224.89 531.33 57168.38 88888.00 2010-09-10 12:30:36.015 253 13225.54 530.71 57168.50 88888.00 2010-09-10 12:30:37.015 253 13225.67 531.46 57168.98 88888.00 2010-09-10 12:30:38.015 253 13225.54 531.58 57168.74 88888.00 2010-09-10 12:30:39.015 253 13225.41 531.33 57168.25 88888.00 2010-09-10 12:30:40.015 253 13225.93 531.70 57168.01 88888.00 2010-09-10 12:30:41.015 253 13225.67 531.46 57168.86 88888.00 2010-09-10 12:30:42.015 253 13225.93 531.46 57169.11 88888.00 2010-09-10 12:30:43.015 253 13225.28 531.70 57168.50 88888.00 2010-09-10 12:30:44.015 253 13225.28 531.83 57169.11 88888.00 2010-09-10 12:30:45.015 253 13225.67 531.83 57168.25 88888.00 2010-09-10 12:30:46.015 253 13225.54 531.33 57168.38 88888.00 2010-09-10 12:30:47.015 253 13225.28 531.70 57168.13 88888.00 2010-09-10 12:30:48.015 253 13225.67 531.33 57168.62 88888.00 2010-09-10 12:30:49.015 253 13225.80 531.58 57168.74 88888.00 2010-09-10 12:30:50.015 253 13225.80 532.32 57168.62 88888.00 2010-09-10 12:30:51.015 253 13225.28 531.21 57168.50 88888.00 2010-09-10 12:30:52.015 253 13225.54 531.95 57168.38 88888.00 2010-09-10 12:30:53.015 253 13224.76 531.46 57168.38 88888.00 2010-09-10 12:30:54.015 253 13225.93 532.08 57168.62 88888.00 2010-09-10 12:30:55.015 253 13225.15 531.58 57168.13 88888.00 2010-09-10 12:30:56.015 253 13225.02 532.20 57168.13 88888.00 2010-09-10 12:30:57.015 253 13225.28 532.20 57168.62 88888.00 2010-09-10 12:30:58.015 253 13225.54 531.95 57168.38 88888.00 2010-09-10 12:30:59.015 253 13225.54 531.46 57169.11 88888.00 2010-09-10 12:31:00.015 253 13225.54 531.33 57168.62 88888.00 2010-09-10 12:31:01.015 253 13225.28 531.95 57168.62 88888.00 2010-09-10 12:31:02.015 253 13225.54 531.70 57168.50 88888.00 2010-09-10 12:31:03.015 253 13225.41 531.70 57168.62 88888.00 2010-09-10 12:31:04.015 253 13225.41 531.33 57169.11 88888.00 2010-09-10 12:31:05.015 253 13225.80 531.70 57168.62 88888.00 2010-09-10 12:31:06.015 253 13225.93 531.58 57168.62 88888.00 2010-09-10 12:31:07.015 253 13225.15 531.70 57168.25 88888.00 2010-09-10 12:31:08.015 253 13225.28 530.71 57168.86 88888.00 2010-09-10 12:31:09.015 253 13225.93 531.83 57168.74 88888.00 2010-09-10 12:31:10.015 253 13225.54 531.46 57168.86 88888.00 2010-09-10 12:31:11.015 253 13225.28 532.32 57168.50 88888.00 2010-09-10 12:31:12.015 253 13225.41 532.20 57168.50 88888.00 2010-09-10 12:31:13.015 253 13225.15 531.46 57168.74 88888.00 2010-09-10 12:31:14.015 253 13225.28 532.20 57168.50 88888.00 2010-09-10 12:31:15.015 253 13223.85 531.70 57168.38 88888.00 2010-09-10 12:31:16.015 253 13225.28 531.46 57168.25 88888.00 2010-09-10 12:31:17.015 253 13225.67 531.58 57168.38 88888.00 2010-09-10 12:31:18.015 253 13225.15 531.83 57169.35 88888.00 2010-09-10 12:31:19.015 253 13225.41 532.32 57168.74 88888.00 2010-09-10 12:31:20.015 253 13225.02 531.46 57168.74 88888.00 2010-09-10 12:31:21.015 253 13225.41 531.83 57168.38 88888.00 2010-09-10 12:31:22.015 253 13225.41 531.95 57168.38 88888.00 2010-09-10 12:31:23.015 253 13225.67 531.46 57168.38 88888.00 2010-09-10 12:31:24.015 253 13225.28 531.58 57168.38 88888.00 2010-09-10 12:31:25.015 253 13224.89 531.83 57169.23 88888.00 2010-09-10 12:31:26.015 253 13225.15 531.46 57168.74 88888.00 2010-09-10 12:31:27.015 253 13225.02 530.71 57168.25 88888.00 2010-09-10 12:31:28.015 253 13225.80 531.46 57168.01 88888.00 2010-09-10 12:31:29.015 253 13225.15 531.70 57168.86 88888.00 2010-09-10 12:31:30.015 253 13225.28 531.58 57168.62 88888.00 2010-09-10 12:31:31.015 253 13225.28 531.46 57168.74 88888.00 2010-09-10 12:31:32.015 253 13225.28 530.84 57168.50 88888.00 2010-09-10 12:31:33.015 253 13225.54 531.33 57168.74 88888.00 2010-09-10 12:31:34.015 253 13225.15 531.09 57168.62 88888.00 2010-09-10 12:31:35.015 253 13225.41 531.83 57168.62 88888.00 2010-09-10 12:31:36.015 253 13225.15 531.33 57168.01 88888.00 2010-09-10 12:31:37.015 253 13225.54 531.58 57168.62 88888.00 2010-09-10 12:31:38.015 253 13225.41 531.46 57168.74 88888.00 2010-09-10 12:31:39.015 253 13225.15 531.95 57168.74 88888.00 2010-09-10 12:31:40.015 253 13225.15 531.70 57168.38 88888.00 2010-09-10 12:31:41.015 253 13225.15 531.70 57168.98 88888.00 2010-09-10 12:31:42.015 253 13225.15 531.58 57169.23 88888.00 2010-09-10 12:31:43.015 253 13225.15 531.95 57168.98 88888.00 2010-09-10 12:31:44.015 253 13225.02 530.96 57168.74 88888.00 2010-09-10 12:31:45.015 253 13225.15 531.09 57168.62 88888.00 2010-09-10 12:31:46.015 253 13224.63 531.95 57168.50 88888.00 2010-09-10 12:31:47.015 253 13224.63 531.70 57168.86 88888.00 2010-09-10 12:31:48.015 253 13224.89 531.33 57169.11 88888.00 2010-09-10 12:31:49.015 253 13225.02 531.83 57168.50 88888.00 2010-09-10 12:31:50.015 253 13225.02 532.08 57169.35 88888.00 2010-09-10 12:31:51.015 253 13224.89 531.21 57169.11 88888.00 2010-09-10 12:31:52.015 253 13225.15 531.95 57168.74 88888.00 2010-09-10 12:31:53.015 253 13224.76 531.21 57168.74 88888.00 2010-09-10 12:31:54.015 253 13225.02 532.08 57168.38 88888.00 2010-09-10 12:31:55.015 253 13225.28 531.21 57169.23 88888.00 2010-09-10 12:31:56.015 253 13225.15 531.21 57168.62 88888.00 2010-09-10 12:31:57.015 253 13224.89 531.83 57168.86 88888.00 2010-09-10 12:31:58.015 253 13224.89 530.96 57167.88 88888.00 2010-09-10 12:31:59.015 253 13225.28 531.58 57169.23 88888.00 2010-09-10 12:32:00.015 253 13225.02 531.46 57169.11 88888.00 2010-09-10 12:32:01.015 253 13225.28 531.83 57169.23 88888.00 2010-09-10 12:32:02.015 253 13224.76 531.46 57168.86 88888.00 2010-09-10 12:32:03.015 253 13224.63 531.83 57168.25 88888.00 2010-09-10 12:32:04.015 253 13223.98 531.33 57168.62 88888.00 2010-09-10 12:32:05.015 253 13225.15 530.96 57168.38 88888.00 2010-09-10 12:32:06.015 253 13224.76 530.96 57168.74 88888.00 2010-09-10 12:32:07.015 253 13225.02 531.09 57168.25 88888.00 2010-09-10 12:32:08.015 253 13224.76 531.70 57168.50 88888.00 2010-09-10 12:32:09.015 253 13225.15 531.58 57168.50 88888.00 2010-09-10 12:32:10.015 253 13225.54 531.83 57168.86 88888.00 2010-09-10 12:32:11.015 253 13224.89 531.33 57168.98 88888.00 2010-09-10 12:32:12.015 253 13224.89 531.33 57168.13 88888.00 2010-09-10 12:32:13.015 253 13224.89 530.96 57169.23 88888.00 2010-09-10 12:32:14.015 253 13225.15 530.96 57168.74 88888.00 2010-09-10 12:32:15.015 253 13225.54 531.58 57168.74 88888.00 2010-09-10 12:32:16.015 253 13224.50 531.83 57169.60 88888.00 2010-09-10 12:32:17.015 253 13224.89 531.46 57169.23 88888.00 2010-09-10 12:32:18.015 253 13224.76 531.33 57169.23 88888.00 2010-09-10 12:32:19.015 253 13224.89 531.58 57169.47 88888.00 2010-09-10 12:32:20.015 253 13225.15 531.70 57168.62 88888.00 2010-09-10 12:32:21.015 253 13224.89 531.09 57168.86 88888.00 2010-09-10 12:32:22.015 253 13224.76 531.70 57169.23 88888.00 2010-09-10 12:32:23.015 253 13225.41 530.84 57168.98 88888.00 2010-09-10 12:32:24.015 253 13224.89 531.09 57169.23 88888.00 2010-09-10 12:32:25.015 253 13225.15 530.96 57168.98 88888.00 2010-09-10 12:32:26.015 253 13224.50 530.84 57169.35 88888.00 2010-09-10 12:32:27.015 253 13224.89 531.70 57168.74 88888.00 2010-09-10 12:32:28.015 253 13225.02 530.96 57168.13 88888.00 2010-09-10 12:32:29.015 253 13225.67 531.95 57168.98 88888.00 2010-09-10 12:32:30.015 253 13224.63 531.58 57168.38 88888.00 2010-09-10 12:32:31.015 253 13224.63 531.70 57168.01 88888.00 2010-09-10 12:32:32.015 253 13224.63 531.58 57168.38 88888.00 2010-09-10 12:32:33.015 253 13225.28 531.58 57168.86 88888.00 2010-09-10 12:32:34.015 253 13224.63 530.71 57168.01 88888.00 2010-09-10 12:32:35.015 253 13224.63 531.33 57169.47 88888.00 2010-09-10 12:32:36.015 253 13224.37 531.58 57168.74 88888.00 2010-09-10 12:32:37.015 253 13224.89 531.58 57168.98 88888.00 2010-09-10 12:32:38.015 253 13224.50 531.33 57168.98 88888.00 2010-09-10 12:32:39.015 253 13224.63 531.21 57169.23 88888.00 2010-09-10 12:32:40.015 253 13224.63 530.34 57169.35 88888.00 2010-09-10 12:32:41.015 253 13224.76 530.96 57168.25 88888.00 2010-09-10 12:32:42.015 253 13225.02 530.71 57168.98 88888.00 2010-09-10 12:32:43.015 253 13224.50 531.58 57169.47 88888.00 2010-09-10 12:32:44.015 253 13224.37 530.59 57168.74 88888.00 2010-09-10 12:32:45.015 253 13223.98 531.33 57168.38 88888.00 2010-09-10 12:32:46.015 253 13225.02 530.71 57168.98 88888.00 2010-09-10 12:32:47.015 253 13225.15 531.46 57169.11 88888.00 2010-09-10 12:32:48.015 253 13225.15 531.21 57168.62 88888.00 2010-09-10 12:32:49.015 253 13225.28 531.21 57168.86 88888.00 2010-09-10 12:32:50.015 253 13225.28 531.21 57168.74 88888.00 2010-09-10 12:32:51.015 253 13224.50 530.84 57168.62 88888.00 2010-09-10 12:32:52.015 253 13225.02 531.21 57168.25 88888.00 2010-09-10 12:32:53.015 253 13224.37 530.96 57168.98 88888.00 2010-09-10 12:32:54.015 253 13224.76 531.33 57169.47 88888.00 2010-09-10 12:32:55.015 253 13225.02 531.21 57168.98 88888.00 2010-09-10 12:32:56.015 253 13224.63 531.46 57168.74 88888.00 2010-09-10 12:32:57.015 253 13224.63 530.47 57168.74 88888.00 2010-09-10 12:32:58.015 253 13225.02 531.21 57169.23 88888.00 2010-09-10 12:32:59.015 253 13225.02 531.33 57169.11 88888.00 2010-09-10 12:33:00.015 253 13225.28 531.09 57169.35 88888.00 2010-09-10 12:33:01.015 253 13225.15 531.46 57169.47 88888.00 2010-09-10 12:33:02.015 253 13224.89 530.59 57168.50 88888.00 2010-09-10 12:33:03.015 253 13224.24 530.96 57169.23 88888.00 2010-09-10 12:33:04.015 253 13225.02 531.09 57168.98 88888.00 2010-09-10 12:33:05.015 253 13224.50 530.84 57169.23 88888.00 2010-09-10 12:33:06.015 253 13225.15 531.21 57168.62 88888.00 2010-09-10 12:33:07.015 253 13224.63 531.70 57168.98 88888.00 2010-09-10 12:33:08.015 253 13224.50 531.46 57168.13 88888.00 2010-09-10 12:33:09.015 253 13225.28 530.84 57169.23 88888.00 2010-09-10 12:33:10.015 253 13224.76 531.09 57169.23 88888.00 2010-09-10 12:33:11.015 253 13225.02 530.71 57168.98 88888.00 2010-09-10 12:33:12.015 253 13225.02 530.34 57169.11 88888.00 2010-09-10 12:33:13.015 253 13225.15 530.59 57168.62 88888.00 2010-09-10 12:33:14.015 253 13224.37 530.47 57169.11 88888.00 2010-09-10 12:33:15.015 253 13224.76 531.21 57169.23 88888.00 2010-09-10 12:33:16.015 253 13225.28 530.59 57168.98 88888.00 2010-09-10 12:33:17.015 253 13225.02 530.59 57168.74 88888.00 2010-09-10 12:33:18.015 253 13224.37 530.71 57169.35 88888.00 2010-09-10 12:33:19.015 253 13224.76 530.84 57168.98 88888.00 2010-09-10 12:33:20.015 253 13224.89 531.33 57168.50 88888.00 2010-09-10 12:33:21.015 253 13224.63 531.09 57168.38 88888.00 2010-09-10 12:33:22.015 253 13224.89 530.96 57168.98 88888.00 2010-09-10 12:33:23.015 253 13225.02 531.09 57169.11 88888.00 2010-09-10 12:33:24.015 253 13224.11 530.59 57169.11 88888.00 2010-09-10 12:33:25.015 253 13224.63 530.47 57168.50 88888.00 2010-09-10 12:33:26.015 253 13224.76 530.59 57168.98 88888.00 2010-09-10 12:33:27.015 253 13224.76 530.96 57168.01 88888.00 2010-09-10 12:33:28.015 253 13224.63 531.09 57169.23 88888.00 2010-09-10 12:33:29.015 253 13224.63 531.09 57168.74 88888.00 2010-09-10 12:33:30.015 253 13224.24 530.84 57169.84 88888.00 2010-09-10 12:33:31.015 253 13225.93 531.83 57169.47 88888.00 2010-09-10 12:33:32.015 253 13224.24 530.84 57169.11 88888.00 2010-09-10 12:33:33.015 253 13224.89 530.71 57169.47 88888.00 2010-09-10 12:33:34.015 253 13224.11 531.33 57168.86 88888.00 2010-09-10 12:33:35.015 253 13224.37 530.47 57168.38 88888.00 2010-09-10 12:33:36.015 253 13224.37 530.71 57168.38 88888.00 2010-09-10 12:33:37.015 253 13224.50 530.34 57168.74 88888.00 2010-09-10 12:33:38.015 253 13223.72 530.59 57168.74 88888.00 2010-09-10 12:33:39.015 253 13224.37 531.21 57168.13 88888.00 2010-09-10 12:33:40.015 253 13224.63 530.84 57168.86 88888.00 2010-09-10 12:33:41.015 253 13224.50 531.21 57168.98 88888.00 2010-09-10 12:33:42.015 253 13224.89 530.71 57168.98 88888.00 2010-09-10 12:33:43.015 253 13224.11 531.33 57168.62 88888.00 2010-09-10 12:33:44.015 253 13224.89 531.33 57168.38 88888.00 2010-09-10 12:33:45.015 253 13224.37 531.58 57168.01 88888.00 2010-09-10 12:33:46.015 253 13224.63 531.70 57168.25 88888.00 2010-09-10 12:33:47.015 253 13223.98 530.96 57168.74 88888.00 2010-09-10 12:33:48.015 253 13224.89 530.59 57168.62 88888.00 2010-09-10 12:33:49.015 253 13224.76 530.71 57168.50 88888.00 2010-09-10 12:33:50.015 253 13223.07 531.21 57169.47 88888.00 2010-09-10 12:33:51.015 253 13225.02 530.59 57168.98 88888.00 2010-09-10 12:33:52.015 253 13224.50 530.22 57168.50 88888.00 2010-09-10 12:33:53.015 253 13224.50 531.09 57168.50 88888.00 2010-09-10 12:33:54.015 253 13224.50 530.71 57168.13 88888.00 2010-09-10 12:33:55.015 253 13224.76 530.47 57168.74 88888.00 2010-09-10 12:33:56.015 253 13224.24 531.09 57168.74 88888.00 2010-09-10 12:33:57.015 253 13224.11 530.71 57168.98 88888.00 2010-09-10 12:33:58.015 253 13224.37 530.47 57168.74 88888.00 2010-09-10 12:33:59.015 253 13224.76 530.96 57169.11 88888.00 2010-09-10 12:34:00.015 253 13224.89 531.46 57168.25 88888.00 2010-09-10 12:34:01.015 253 13224.76 531.09 57169.35 88888.00 2010-09-10 12:34:02.015 253 13223.85 530.96 57168.86 88888.00 2010-09-10 12:34:03.015 253 13223.85 530.84 57168.38 88888.00 2010-09-10 12:34:04.015 253 13223.85 530.96 57168.86 88888.00 2010-09-10 12:34:05.015 253 13224.76 530.96 57168.86 88888.00 2010-09-10 12:34:06.015 253 13224.50 531.70 57168.62 88888.00 2010-09-10 12:34:07.015 253 13224.24 530.84 57168.86 88888.00 2010-09-10 12:34:08.015 253 13224.37 531.33 57168.62 88888.00 2010-09-10 12:34:09.015 253 13224.24 531.46 57169.35 88888.00 2010-09-10 12:34:10.015 253 13224.11 530.71 57169.11 88888.00 2010-09-10 12:34:11.015 253 13224.63 531.70 57168.98 88888.00 2010-09-10 12:34:12.015 253 13224.11 530.96 57168.13 88888.00 2010-09-10 12:34:13.015 253 13223.85 530.84 57168.74 88888.00 2010-09-10 12:34:14.015 253 13224.50 530.84 57168.74 88888.00 2010-09-10 12:34:15.015 253 13224.11 530.84 57169.35 88888.00 2010-09-10 12:34:16.015 253 13223.85 530.59 57168.86 88888.00 2010-09-10 12:34:17.015 253 13223.98 531.70 57168.62 88888.00 2010-09-10 12:34:18.015 253 13224.89 531.33 57168.74 88888.00 2010-09-10 12:34:19.015 253 13223.85 530.96 57168.13 88888.00 2010-09-10 12:34:20.015 253 13223.85 531.21 57168.62 88888.00 2010-09-10 12:34:21.015 253 13224.11 530.22 57168.38 88888.00 2010-09-10 12:34:22.015 253 13224.89 531.46 57168.86 88888.00 2010-09-10 12:34:23.015 253 13223.72 531.33 57169.35 88888.00 2010-09-10 12:34:24.015 253 13224.11 531.58 57168.01 88888.00 2010-09-10 12:34:25.015 253 13223.72 530.84 57168.74 88888.00 2010-09-10 12:34:26.015 253 13224.76 531.46 57168.86 88888.00 2010-09-10 12:34:27.015 253 13223.98 531.46 57169.11 88888.00 2010-09-10 12:34:28.015 253 13224.24 531.21 57169.47 88888.00 2010-09-10 12:34:29.015 253 13223.98 530.96 57168.62 88888.00 2010-09-10 12:34:30.015 253 13224.11 531.58 57168.86 88888.00 2010-09-10 12:34:31.015 253 13224.76 531.95 57168.50 88888.00 2010-09-10 12:34:32.015 253 13223.85 531.70 57169.11 88888.00 2010-09-10 12:34:33.015 253 13224.63 531.21 57168.62 88888.00 2010-09-10 12:34:34.015 253 13224.63 531.95 57168.50 88888.00 2010-09-10 12:34:35.015 253 13223.46 531.70 57168.74 88888.00 2010-09-10 12:34:36.015 253 13225.02 531.95 57169.23 88888.00 2010-09-10 12:34:37.015 253 13224.37 531.46 57169.47 88888.00 2010-09-10 12:34:38.015 253 13223.98 531.58 57168.38 88888.00 2010-09-10 12:34:39.015 253 13224.63 531.70 57168.50 88888.00 2010-09-10 12:34:40.015 253 13224.11 531.09 57169.11 88888.00 2010-09-10 12:34:41.015 253 13223.59 531.58 57168.74 88888.00 2010-09-10 12:34:42.015 253 13223.59 531.21 57168.62 88888.00 2010-09-10 12:34:43.015 253 13223.72 531.09 57168.86 88888.00 2010-09-10 12:34:44.015 253 13223.98 531.70 57168.86 88888.00 2010-09-10 12:34:45.015 253 13224.11 531.21 57168.38 88888.00 2010-09-10 12:34:46.015 253 13223.72 531.09 57167.88 88888.00 2010-09-10 12:34:47.015 253 13224.24 531.33 57168.50 88888.00 2010-09-10 12:34:48.015 253 13224.11 531.46 57168.98 88888.00 2010-09-10 12:34:49.015 253 13224.50 530.96 57168.25 88888.00 2010-09-10 12:34:50.015 253 13223.72 531.83 57167.88 88888.00 2010-09-10 12:34:51.015 253 13224.11 531.21 57168.98 88888.00 2010-09-10 12:34:52.015 253 13223.85 531.21 57168.62 88888.00 2010-09-10 12:34:53.015 253 13224.11 531.70 57168.13 88888.00 2010-09-10 12:34:54.015 253 13224.11 530.84 57168.50 88888.00 2010-09-10 12:34:55.015 253 13223.85 531.58 57167.76 88888.00 2010-09-10 12:34:56.015 253 13223.85 531.09 57167.76 88888.00 2010-09-10 12:34:57.015 253 13223.72 531.09 57168.50 88888.00 2010-09-10 12:34:58.015 253 13223.85 531.33 57168.98 88888.00 2010-09-10 12:34:59.015 253 13223.85 531.46 57168.50 88888.00 2010-09-10 12:35:00.015 253 13223.85 531.58 57168.25 88888.00 2010-09-10 12:35:01.015 253 13223.59 530.96 57168.74 88888.00 2010-09-10 12:35:02.015 253 13224.24 531.33 57168.50 88888.00 2010-09-10 12:35:03.015 253 13223.85 532.08 57168.74 88888.00 2010-09-10 12:35:04.015 253 13223.20 531.21 57168.62 88888.00 2010-09-10 12:35:05.015 253 13224.24 531.21 57168.62 88888.00 2010-09-10 12:35:06.015 253 13224.11 531.70 57168.74 88888.00 2010-09-10 12:35:07.015 253 13224.63 531.58 57168.50 88888.00 2010-09-10 12:35:08.015 253 13223.98 531.21 57168.50 88888.00 2010-09-10 12:35:09.015 253 13224.37 530.59 57168.38 88888.00 2010-09-10 12:35:10.015 253 13223.98 530.47 57168.62 88888.00 2010-09-10 12:35:11.015 253 13223.98 531.33 57168.98 88888.00 2010-09-10 12:35:12.015 253 13223.33 531.09 57168.13 88888.00 2010-09-10 12:35:13.015 253 13223.33 531.33 57169.11 88888.00 2010-09-10 12:35:14.015 253 13224.11 531.46 57168.74 88888.00 2010-09-10 12:35:15.015 253 13223.59 531.09 57168.38 88888.00 2010-09-10 12:35:16.015 253 13222.68 531.09 57168.62 88888.00 2010-09-10 12:35:17.015 253 13224.11 531.21 57168.86 88888.00 2010-09-10 12:35:18.015 253 13223.07 531.95 57168.50 88888.00 2010-09-10 12:35:19.015 253 13223.46 531.46 57169.11 88888.00 2010-09-10 12:35:20.015 253 13224.24 530.96 57168.38 88888.00 2010-09-10 12:35:21.015 253 13224.24 530.34 57169.11 88888.00 2010-09-10 12:35:22.015 253 13224.24 531.46 57168.50 88888.00 2010-09-10 12:35:23.015 253 13224.24 531.46 57168.50 88888.00 2010-09-10 12:35:24.015 253 13223.72 531.46 57168.74 88888.00 2010-09-10 12:35:25.015 253 13223.98 531.58 57167.88 88888.00 2010-09-10 12:35:26.015 253 13223.33 531.21 57168.62 88888.00 2010-09-10 12:35:27.015 253 13223.98 531.46 57168.62 88888.00 2010-09-10 12:35:28.015 253 13223.98 531.09 57168.25 88888.00 2010-09-10 12:35:29.015 253 13223.59 530.84 57168.01 88888.00 2010-09-10 12:35:30.015 253 13223.72 531.33 57168.62 88888.00 2010-09-10 12:35:31.015 253 13223.72 530.59 57168.01 88888.00 2010-09-10 12:35:32.015 253 13223.59 531.70 57168.13 88888.00 2010-09-10 12:35:33.015 253 13223.59 531.83 57168.50 88888.00 2010-09-10 12:35:34.015 253 13223.72 530.96 57169.11 88888.00 2010-09-10 12:35:35.015 253 13223.98 531.33 57168.01 88888.00 2010-09-10 12:35:36.015 253 13223.59 531.33 57167.52 88888.00 2010-09-10 12:35:37.015 253 13223.33 531.83 57168.62 88888.00 2010-09-10 12:35:38.015 253 13224.11 530.96 57168.50 88888.00 2010-09-10 12:35:39.015 253 13223.20 531.70 57168.62 88888.00 2010-09-10 12:35:40.015 253 13223.46 530.59 57168.74 88888.00 2010-09-10 12:35:41.015 253 13223.98 531.46 57169.11 88888.00 2010-09-10 12:35:42.015 253 13224.37 531.21 57168.98 88888.00 2010-09-10 12:35:43.015 253 13223.72 531.83 57168.38 88888.00 2010-09-10 12:35:44.015 253 13223.98 531.21 57167.76 88888.00 2010-09-10 12:35:45.015 253 13223.33 531.21 57168.74 88888.00 2010-09-10 12:35:46.015 253 13223.59 531.58 57168.62 88888.00 2010-09-10 12:35:47.015 253 13223.46 531.70 57168.13 88888.00 2010-09-10 12:35:48.015 253 13223.59 531.70 57168.50 88888.00 2010-09-10 12:35:49.015 253 13223.72 530.84 57168.25 88888.00 2010-09-10 12:35:50.015 253 13222.81 530.47 57168.50 88888.00 2010-09-10 12:35:51.015 253 13223.59 531.21 57168.62 88888.00 2010-09-10 12:35:52.015 253 13224.24 530.71 57168.86 88888.00 2010-09-10 12:35:53.015 253 13223.85 531.46 57168.62 88888.00 2010-09-10 12:35:54.015 253 13223.98 531.33 57168.38 88888.00 2010-09-10 12:35:55.015 253 13222.55 531.33 57168.01 88888.00 2010-09-10 12:35:56.015 253 13223.20 532.08 57168.62 88888.00 2010-09-10 12:35:57.015 253 13223.59 531.58 57168.38 88888.00 2010-09-10 12:35:58.015 253 13223.85 531.21 57168.86 88888.00 2010-09-10 12:35:59.015 253 13223.98 531.09 57168.86 88888.00 2010-09-10 12:36:00.015 253 13223.98 531.70 57168.13 88888.00 2010-09-10 12:36:01.015 253 13223.59 531.58 57168.74 88888.00 2010-09-10 12:36:02.015 253 13224.11 531.33 57168.86 88888.00 2010-09-10 12:36:03.015 253 13224.11 531.95 57168.74 88888.00 2010-09-10 12:36:04.015 253 13223.46 531.58 57168.98 88888.00 2010-09-10 12:36:05.015 253 13223.98 531.58 57168.25 88888.00 2010-09-10 12:36:06.015 253 13223.46 532.32 57168.50 88888.00 2010-09-10 12:36:07.015 253 13223.46 530.96 57168.50 88888.00 2010-09-10 12:36:08.015 253 13223.85 531.09 57169.11 88888.00 2010-09-10 12:36:09.015 253 13223.85 531.58 57168.50 88888.00 2010-09-10 12:36:10.015 253 13223.59 531.58 57168.98 88888.00 2010-09-10 12:36:11.015 253 13223.98 531.58 57168.38 88888.00 2010-09-10 12:36:12.015 253 13223.72 531.33 57169.11 88888.00 2010-09-10 12:36:13.015 253 13223.85 531.70 57168.62 88888.00 2010-09-10 12:36:14.015 253 13224.11 531.58 57168.74 88888.00 2010-09-10 12:36:15.015 253 13223.85 532.32 57168.62 88888.00 2010-09-10 12:36:16.015 253 13224.24 531.33 57168.38 88888.00 2010-09-10 12:36:17.015 253 13224.24 531.83 57168.98 88888.00 2010-09-10 12:36:18.015 253 13223.07 531.95 57168.25 88888.00 2010-09-10 12:36:19.015 253 13223.85 531.70 57167.76 88888.00 2010-09-10 12:36:20.015 253 13223.72 531.95 57168.74 88888.00 2010-09-10 12:36:21.015 253 13223.98 531.95 57168.86 88888.00 2010-09-10 12:36:22.015 253 13223.46 532.08 57169.35 88888.00 2010-09-10 12:36:23.015 253 13224.11 532.20 57168.74 88888.00 2010-09-10 12:36:24.015 253 13224.24 531.46 57168.38 88888.00 2010-09-10 12:36:25.015 253 13223.98 531.33 57168.01 88888.00 2010-09-10 12:36:26.015 253 13223.46 531.95 57169.11 88888.00 2010-09-10 12:36:27.015 253 13223.20 532.45 57168.62 88888.00 2010-09-10 12:36:28.015 253 13223.59 531.83 57168.74 88888.00 2010-09-10 12:36:29.015 253 13223.85 531.83 57168.98 88888.00 2010-09-10 12:36:30.015 253 13224.11 532.20 57168.74 88888.00 2010-09-10 12:36:31.015 253 13223.33 531.58 57168.25 88888.00 2010-09-10 12:36:32.015 253 13223.72 531.70 57168.50 88888.00 2010-09-10 12:36:33.015 253 13223.59 531.70 57168.01 88888.00 2010-09-10 12:36:34.015 253 13223.33 532.08 57168.50 88888.00 2010-09-10 12:36:35.015 253 13223.59 532.20 57167.88 88888.00 2010-09-10 12:36:36.015 253 13223.72 531.83 57168.25 88888.00 2010-09-10 12:36:37.015 253 13223.33 531.83 57168.98 88888.00 2010-09-10 12:36:38.015 253 13223.46 531.21 57168.98 88888.00 2010-09-10 12:36:39.015 253 13223.33 532.08 57168.74 88888.00 2010-09-10 12:36:40.015 253 13223.85 532.08 57168.98 88888.00 2010-09-10 12:36:41.015 253 13223.85 532.20 57168.50 88888.00 2010-09-10 12:36:42.015 253 13223.33 531.83 57168.25 88888.00 2010-09-10 12:36:43.015 253 13224.11 531.95 57168.62 88888.00 2010-09-10 12:36:44.015 253 13223.46 531.70 57167.76 88888.00 2010-09-10 12:36:45.015 253 13222.81 531.46 57168.50 88888.00 2010-09-10 12:36:46.015 253 13224.24 531.21 57168.25 88888.00 2010-09-10 12:36:47.015 253 13223.59 531.46 57168.74 88888.00 2010-09-10 12:36:48.015 253 13223.20 531.83 57167.76 88888.00 2010-09-10 12:36:49.015 253 13223.33 531.95 57168.13 88888.00 2010-09-10 12:36:50.015 253 13223.85 532.08 57168.62 88888.00 2010-09-10 12:36:51.015 253 13223.98 531.58 57168.62 88888.00 2010-09-10 12:36:52.015 253 13223.07 531.46 57168.01 88888.00 2010-09-10 12:36:53.015 253 13223.07 532.08 57168.25 88888.00 2010-09-10 12:36:54.015 253 13223.72 531.95 57168.13 88888.00 2010-09-10 12:36:55.015 253 13223.59 531.95 57168.38 88888.00 2010-09-10 12:36:56.015 253 13223.33 532.20 57169.47 88888.00 2010-09-10 12:36:57.015 253 13223.85 531.83 57168.62 88888.00 2010-09-10 12:36:58.015 253 13223.72 531.58 57168.74 88888.00 2010-09-10 12:36:59.015 253 13223.72 532.70 57168.25 88888.00 2010-09-10 12:37:00.015 253 13223.59 532.20 57168.98 88888.00 2010-09-10 12:37:01.015 253 13223.46 532.20 57168.13 88888.00 2010-09-10 12:37:02.015 253 13223.59 532.20 57168.98 88888.00 2010-09-10 12:37:03.015 253 13223.72 531.83 57168.25 88888.00 2010-09-10 12:37:04.015 253 13223.46 531.70 57169.11 88888.00 2010-09-10 12:37:05.015 253 13223.59 532.45 57168.01 88888.00 2010-09-10 12:37:06.015 253 13223.20 532.57 57168.98 88888.00 2010-09-10 12:37:07.015 253 13223.20 532.08 57168.86 88888.00 2010-09-10 12:37:08.015 253 13223.46 531.70 57168.13 88888.00 2010-09-10 12:37:09.015 253 13223.46 531.46 57168.62 88888.00 2010-09-10 12:37:10.015 253 13223.46 532.20 57168.62 88888.00 2010-09-10 12:37:11.015 253 13223.46 532.20 57168.86 88888.00 2010-09-10 12:37:12.015 253 13222.42 531.46 57168.50 88888.00 2010-09-10 12:37:13.015 253 13223.59 532.08 57168.13 88888.00 2010-09-10 12:37:14.015 253 13223.46 532.57 57168.86 88888.00 2010-09-10 12:37:15.015 253 13222.55 532.08 57168.86 88888.00 2010-09-10 12:37:16.015 253 13223.33 532.20 57168.38 88888.00 2010-09-10 12:37:17.015 253 13222.81 531.95 57168.38 88888.00 2010-09-10 12:37:18.015 253 13223.20 531.95 57168.50 88888.00 2010-09-10 12:37:19.015 253 13222.94 532.45 57168.86 88888.00 2010-09-10 12:37:20.015 253 13223.20 532.08 57168.50 88888.00 2010-09-10 12:37:21.015 253 13223.59 532.20 57168.38 88888.00 2010-09-10 12:37:22.015 253 13223.20 531.70 57168.98 88888.00 2010-09-10 12:37:23.015 253 13223.46 532.08 57168.74 88888.00 2010-09-10 12:37:24.015 253 13222.81 531.58 57168.62 88888.00 2010-09-10 12:37:25.015 253 13223.20 532.94 57168.50 88888.00 2010-09-10 12:37:26.015 253 13223.20 532.32 57168.25 88888.00 2010-09-10 12:37:27.015 253 13223.33 531.95 57168.25 88888.00 2010-09-10 12:37:28.015 253 13223.46 532.32 57167.88 88888.00 2010-09-10 12:37:29.015 253 13223.85 531.95 57168.74 88888.00 2010-09-10 12:37:30.015 253 13223.85 532.20 57168.74 88888.00 2010-09-10 12:37:31.015 253 13223.33 532.08 57168.01 88888.00 2010-09-10 12:37:32.015 253 13223.72 532.45 57168.98 88888.00 2010-09-10 12:37:33.015 253 13223.33 532.57 57168.25 88888.00 2010-09-10 12:37:34.015 253 13223.33 532.45 57168.13 88888.00 2010-09-10 12:37:35.015 253 13223.72 531.83 57168.38 88888.00 2010-09-10 12:37:36.015 253 13224.24 532.94 57168.62 88888.00 2010-09-10 12:37:37.015 253 13223.20 531.70 57168.25 88888.00 2010-09-10 12:37:38.015 253 13223.59 532.94 57168.74 88888.00 2010-09-10 12:37:39.015 253 13224.11 531.58 57168.98 88888.00 2010-09-10 12:37:40.015 253 13224.50 532.08 57168.50 88888.00 2010-09-10 12:37:41.015 253 13223.33 532.57 57169.47 88888.00 2010-09-10 12:37:42.015 253 13224.24 532.57 57168.38 88888.00 2010-09-10 12:37:43.015 253 13223.46 532.82 57168.86 88888.00 2010-09-10 12:37:44.015 253 13224.37 532.70 57168.50 88888.00 2010-09-10 12:37:45.015 253 13224.89 532.20 57169.23 88888.00 2010-09-10 12:37:46.015 253 13223.85 532.57 57168.38 88888.00 2010-09-10 12:37:47.015 253 13223.72 532.45 57168.13 88888.00 2010-09-10 12:37:48.015 253 13223.72 532.82 57169.35 88888.00 2010-09-10 12:37:49.015 253 13224.11 532.70 57168.50 88888.00 2010-09-10 12:37:50.015 253 13223.46 533.07 57168.98 88888.00 2010-09-10 12:37:51.015 253 13223.20 533.07 57169.23 88888.00 2010-09-10 12:37:52.015 253 13223.72 532.32 57168.62 88888.00 2010-09-10 12:37:53.015 253 13223.72 532.70 57169.35 88888.00 2010-09-10 12:37:54.015 253 13224.11 532.45 57169.35 88888.00 2010-09-10 12:37:55.015 253 13223.98 532.32 57169.11 88888.00 2010-09-10 12:37:56.015 253 13223.98 532.20 57168.50 88888.00 2010-09-10 12:37:57.015 253 13224.11 532.57 57168.74 88888.00 2010-09-10 12:37:58.015 253 13224.11 532.32 57168.13 88888.00 2010-09-10 12:37:59.015 253 13223.59 532.45 57168.38 88888.00 2010-09-10 12:38:00.015 253 13223.85 532.57 57168.62 88888.00 2010-09-10 12:38:01.015 253 13223.59 532.57 57168.86 88888.00 2010-09-10 12:38:02.015 253 13223.85 532.70 57168.62 88888.00 2010-09-10 12:38:03.015 253 13223.59 532.94 57168.50 88888.00 2010-09-10 12:38:04.015 253 13223.59 533.31 57169.23 88888.00 2010-09-10 12:38:05.015 253 13224.11 532.57 57168.50 88888.00 2010-09-10 12:38:06.015 253 13224.11 533.07 57168.25 88888.00 2010-09-10 12:38:07.015 253 13224.11 533.07 57168.98 88888.00 2010-09-10 12:38:08.015 253 13224.37 532.70 57168.62 88888.00 2010-09-10 12:38:09.015 253 13223.85 532.45 57168.13 88888.00 2010-09-10 12:38:10.015 253 13223.33 532.70 57168.86 88888.00 2010-09-10 12:38:11.015 253 13224.37 532.94 57168.25 88888.00 2010-09-10 12:38:12.015 253 13223.72 532.57 57168.74 88888.00 2010-09-10 12:38:13.015 253 13224.37 532.94 57168.86 88888.00 2010-09-10 12:38:14.015 253 13224.24 532.94 57168.62 88888.00 2010-09-10 12:38:15.015 253 13223.59 532.57 57168.74 88888.00 2010-09-10 12:38:16.015 253 13223.85 533.19 57168.38 88888.00 2010-09-10 12:38:17.015 253 13224.37 532.32 57169.60 88888.00 2010-09-10 12:38:18.015 253 13224.11 532.45 57168.25 88888.00 2010-09-10 12:38:19.015 253 13223.59 532.32 57168.62 88888.00 2010-09-10 12:38:20.015 253 13224.11 532.82 57168.86 88888.00 2010-09-10 12:38:21.015 253 13224.63 532.32 57168.50 88888.00 2010-09-10 12:38:22.015 253 13223.72 533.31 57168.50 88888.00 2010-09-10 12:38:23.015 253 13224.24 532.94 57168.25 88888.00 2010-09-10 12:38:24.015 253 13223.72 531.95 57168.74 88888.00 2010-09-10 12:38:25.015 253 13223.33 532.32 57168.38 88888.00 2010-09-10 12:38:26.015 253 13223.72 532.70 57168.98 88888.00 2010-09-10 12:38:27.015 253 13223.85 532.45 57168.13 88888.00 2010-09-10 12:38:28.015 253 13224.11 532.82 57168.98 88888.00 2010-09-10 12:38:29.015 253 13223.98 531.95 57168.86 88888.00 2010-09-10 12:38:30.015 253 13223.98 532.82 57168.62 88888.00 2010-09-10 12:38:31.015 253 13224.11 533.07 57168.50 88888.00 2010-09-10 12:38:32.015 253 13224.11 532.70 57169.23 88888.00 2010-09-10 12:38:33.015 253 13223.59 532.94 57168.50 88888.00 2010-09-10 12:38:34.015 253 13223.20 532.70 57168.86 88888.00 2010-09-10 12:38:35.015 253 13223.59 533.19 57168.74 88888.00 2010-09-10 12:38:36.015 253 13223.59 532.70 57168.62 88888.00 2010-09-10 12:38:37.015 253 13223.59 532.20 57168.50 88888.00 2010-09-10 12:38:38.015 253 13224.11 532.94 57168.62 88888.00 2010-09-10 12:38:39.015 253 13223.72 533.07 57168.13 88888.00 2010-09-10 12:38:40.015 253 13223.20 532.32 57168.62 88888.00 2010-09-10 12:38:41.015 253 13223.72 532.57 57169.47 88888.00 2010-09-10 12:38:42.015 253 13224.37 532.82 57168.01 88888.00 2010-09-10 12:38:43.015 253 13223.72 532.08 57168.62 88888.00 2010-09-10 12:38:44.015 253 13223.33 533.31 57168.01 88888.00 2010-09-10 12:38:45.015 253 13224.50 532.57 57168.86 88888.00 2010-09-10 12:38:46.015 253 13224.37 532.70 57168.50 88888.00 2010-09-10 12:38:47.015 253 13224.11 532.94 57168.38 88888.00 2010-09-10 12:38:48.015 253 13223.98 533.07 57168.25 88888.00 2010-09-10 12:38:49.015 253 13224.37 532.82 57168.25 88888.00 2010-09-10 12:38:50.015 253 13223.59 533.31 57168.25 88888.00 2010-09-10 12:38:51.015 253 13223.98 532.70 57168.50 88888.00 2010-09-10 12:38:52.015 253 13224.24 532.82 57168.86 88888.00 2010-09-10 12:38:53.015 253 13224.24 532.45 57168.25 88888.00 2010-09-10 12:38:54.015 253 13224.11 532.70 57167.88 88888.00 2010-09-10 12:38:55.015 253 13223.46 532.20 57168.62 88888.00 2010-09-10 12:38:56.015 253 13223.72 532.82 57168.86 88888.00 2010-09-10 12:38:57.015 253 13223.46 532.20 57167.88 88888.00 2010-09-10 12:38:58.015 253 13223.72 532.20 57168.38 88888.00 2010-09-10 12:38:59.015 253 13223.85 532.82 57168.74 88888.00 2010-09-10 12:39:00.015 253 13223.85 532.82 57168.86 88888.00 2010-09-10 12:39:01.015 253 13223.72 533.07 57168.38 88888.00 2010-09-10 12:39:02.015 253 13223.59 532.45 57168.38 88888.00 2010-09-10 12:39:03.015 253 13224.24 533.07 57167.88 88888.00 2010-09-10 12:39:04.015 253 13224.24 532.32 57168.62 88888.00 2010-09-10 12:39:05.015 253 13224.50 533.31 57168.62 88888.00 2010-09-10 12:39:06.015 253 13223.59 532.70 57168.62 88888.00 2010-09-10 12:39:07.015 253 13223.85 532.70 57168.38 88888.00 2010-09-10 12:39:08.015 253 13224.50 532.70 57168.25 88888.00 2010-09-10 12:39:09.015 253 13223.72 532.57 57168.86 88888.00 2010-09-10 12:39:10.015 253 13223.85 532.82 57168.86 88888.00 2010-09-10 12:39:11.015 253 13223.59 532.70 57168.50 88888.00 2010-09-10 12:39:12.015 253 13223.85 533.31 57168.98 88888.00 2010-09-10 12:39:13.015 253 13223.98 533.07 57168.38 88888.00 2010-09-10 12:39:14.015 253 13224.11 532.94 57168.74 88888.00 2010-09-10 12:39:15.015 253 13223.59 533.19 57168.98 88888.00 2010-09-10 12:39:16.015 253 13223.46 532.70 57168.25 88888.00 2010-09-10 12:39:17.015 253 13224.11 532.57 57168.50 88888.00 2010-09-10 12:39:18.015 253 13224.11 532.70 57168.74 88888.00 2010-09-10 12:39:19.015 253 13223.98 532.82 57168.38 88888.00 2010-09-10 12:39:20.015 253 13223.72 532.57 57167.64 88888.00 2010-09-10 12:39:21.015 253 13224.50 532.70 57168.74 88888.00 2010-09-10 12:39:22.015 253 13223.33 532.57 57168.38 88888.00 2010-09-10 12:39:23.015 253 13224.24 532.82 57168.13 88888.00 2010-09-10 12:39:24.015 253 13223.07 532.08 57168.38 88888.00 2010-09-10 12:39:25.015 253 13223.98 532.94 57168.01 88888.00 2010-09-10 12:39:26.015 253 13223.98 532.57 57168.62 88888.00 2010-09-10 12:39:27.015 253 13223.33 532.94 57168.50 88888.00 2010-09-10 12:39:28.015 253 13223.20 532.57 57168.50 88888.00 2010-09-10 12:39:29.015 253 13224.11 532.57 57168.13 88888.00 2010-09-10 12:39:30.015 253 13224.24 532.70 57169.11 88888.00 2010-09-10 12:39:31.015 253 13223.59 532.32 57168.01 88888.00 2010-09-10 12:39:32.015 253 13223.72 532.57 57168.50 88888.00 2010-09-10 12:39:33.015 253 13224.24 532.20 57168.50 88888.00 2010-09-10 12:39:34.015 253 13223.98 532.82 57168.25 88888.00 2010-09-10 12:39:35.015 253 13224.24 532.70 57168.38 88888.00 2010-09-10 12:39:36.015 253 13224.37 532.82 57168.74 88888.00 2010-09-10 12:39:37.015 253 13223.98 532.45 57168.50 88888.00 2010-09-10 12:39:38.015 253 13223.72 532.70 57168.74 88888.00 2010-09-10 12:39:39.015 253 13223.72 531.95 57168.25 88888.00 2010-09-10 12:39:40.015 253 13223.20 532.82 57168.38 88888.00 2010-09-10 12:39:41.015 253 13223.98 532.57 57168.38 88888.00 2010-09-10 12:39:42.015 253 13223.98 532.45 57168.50 88888.00 2010-09-10 12:39:43.015 253 13224.11 532.08 57168.13 88888.00 2010-09-10 12:39:44.015 253 13223.85 533.56 57168.13 88888.00 2010-09-10 12:39:45.015 253 13223.98 532.20 57169.35 88888.00 2010-09-10 12:39:46.015 253 13223.98 533.07 57168.25 88888.00 2010-09-10 12:39:47.015 253 13223.98 533.19 57168.38 88888.00 2010-09-10 12:39:48.015 253 13223.98 533.07 57168.13 88888.00 2010-09-10 12:39:49.015 253 13223.72 531.83 57168.50 88888.00 2010-09-10 12:39:50.015 253 13223.59 532.82 57168.86 88888.00 2010-09-10 12:39:51.015 253 13223.98 533.19 57168.74 88888.00 2010-09-10 12:39:52.015 253 13223.33 533.44 57168.38 88888.00 2010-09-10 12:39:53.015 253 13223.85 532.45 57168.74 88888.00 2010-09-10 12:39:54.015 253 13224.11 532.57 57168.38 88888.00 2010-09-10 12:39:55.015 253 13223.72 532.45 57168.62 88888.00 2010-09-10 12:39:56.015 253 13223.46 533.07 57168.74 88888.00 2010-09-10 12:39:57.015 253 13224.11 532.57 57168.50 88888.00 2010-09-10 12:39:58.015 253 13224.50 532.70 57168.38 88888.00 2010-09-10 12:39:59.015 253 13224.37 533.07 57169.11 88888.00 2010-09-10 12:40:00.015 253 13223.59 532.08 57168.25 88888.00 2010-09-10 12:40:01.015 253 13223.98 532.45 57168.86 88888.00 2010-09-10 12:40:02.015 253 13223.46 532.70 57168.13 88888.00 2010-09-10 12:40:03.015 253 13223.72 532.82 57168.38 88888.00 2010-09-10 12:40:04.015 253 13223.98 532.20 57168.74 88888.00 2010-09-10 12:40:05.015 253 13222.81 532.20 57167.88 88888.00 2010-09-10 12:40:06.015 253 13223.46 532.94 57168.13 88888.00 2010-09-10 12:40:07.015 253 13223.20 533.07 57168.62 88888.00 2010-09-10 12:40:08.015 253 13223.46 532.70 57168.25 88888.00 2010-09-10 12:40:09.015 253 13224.50 532.94 57168.13 88888.00 2010-09-10 12:40:10.015 253 13223.85 532.82 57168.38 88888.00 2010-09-10 12:40:11.015 253 13223.46 532.82 57168.62 88888.00 2010-09-10 12:40:12.015 253 13223.33 533.07 57168.25 88888.00 2010-09-10 12:40:13.015 253 13223.85 532.82 57168.98 88888.00 2010-09-10 12:40:14.015 253 13223.59 532.32 57168.50 88888.00 2010-09-10 12:40:15.015 253 13223.72 532.32 57168.62 88888.00 2010-09-10 12:40:16.015 253 13223.98 532.45 57167.88 88888.00 2010-09-10 12:40:17.015 253 13223.33 533.19 57168.98 88888.00 2010-09-10 12:40:18.015 253 13223.85 532.45 57168.25 88888.00 2010-09-10 12:40:19.015 253 13223.33 532.57 57168.13 88888.00 2010-09-10 12:40:20.015 253 13223.59 532.70 57168.25 88888.00 2010-09-10 12:40:21.015 253 13223.46 532.32 57168.25 88888.00 2010-09-10 12:40:22.015 253 13223.72 532.82 57168.01 88888.00 2010-09-10 12:40:23.015 253 13223.85 532.70 57168.62 88888.00 2010-09-10 12:40:24.015 253 13223.20 533.07 57169.72 88888.00 2010-09-10 12:40:25.015 253 13223.46 533.07 57168.74 88888.00 2010-09-10 12:40:26.015 253 13223.98 532.94 57168.50 88888.00 2010-09-10 12:40:27.015 253 13223.72 533.19 57168.25 88888.00 2010-09-10 12:40:28.015 253 13223.98 532.57 57167.88 88888.00 2010-09-10 12:40:29.015 253 13223.33 533.44 57168.38 88888.00 2010-09-10 12:40:30.015 253 13223.07 532.70 57168.38 88888.00 2010-09-10 12:40:31.015 253 13223.33 532.70 57168.25 88888.00 2010-09-10 12:40:32.015 253 13223.98 532.70 57167.88 88888.00 2010-09-10 12:40:33.015 253 13223.59 532.57 57168.25 88888.00 2010-09-10 12:40:34.015 253 13223.72 532.82 57168.86 88888.00 2010-09-10 12:40:35.015 253 13223.59 532.70 57169.35 88888.00 2010-09-10 12:40:36.015 253 13223.46 532.45 57168.25 88888.00 2010-09-10 12:40:37.015 253 13223.46 532.82 57168.50 88888.00 2010-09-10 12:40:38.015 253 13223.72 532.70 57168.38 88888.00 2010-09-10 12:40:39.015 253 13223.98 532.32 57168.38 88888.00 2010-09-10 12:40:40.015 253 13223.72 532.82 57167.88 88888.00 2010-09-10 12:40:41.015 253 13223.46 532.94 57168.01 88888.00 2010-09-10 12:40:42.015 253 13223.59 532.94 57168.25 88888.00 2010-09-10 12:40:43.015 253 13222.68 532.57 57168.01 88888.00 2010-09-10 12:40:44.015 253 13223.85 532.70 57168.38 88888.00 2010-09-10 12:40:45.015 253 13223.85 533.19 57168.74 88888.00 2010-09-10 12:40:46.015 253 13223.46 532.82 57168.50 88888.00 2010-09-10 12:40:47.015 253 13223.85 532.82 57168.38 88888.00 2010-09-10 12:40:48.015 253 13223.59 532.82 57168.25 88888.00 2010-09-10 12:40:49.015 253 13224.63 532.57 57168.74 88888.00 2010-09-10 12:40:50.015 253 13224.37 532.94 57168.62 88888.00 2010-09-10 12:40:51.015 253 13223.85 532.94 57168.62 88888.00 2010-09-10 12:40:52.015 253 13223.72 533.31 57168.50 88888.00 2010-09-10 12:40:53.015 253 13223.59 532.94 57168.62 88888.00 2010-09-10 12:40:54.015 253 13223.98 532.82 57168.62 88888.00 2010-09-10 12:40:55.015 253 13223.59 533.19 57168.62 88888.00 2010-09-10 12:40:56.015 253 13224.24 533.19 57168.01 88888.00 2010-09-10 12:40:57.015 253 13223.46 532.82 57168.50 88888.00 2010-09-10 12:40:58.015 253 13223.98 532.70 57168.62 88888.00 2010-09-10 12:40:59.015 253 13224.11 532.82 57168.50 88888.00 2010-09-10 12:41:00.015 253 13224.24 532.82 57168.62 88888.00 2010-09-10 12:41:01.015 253 13224.11 532.32 57168.25 88888.00 2010-09-10 12:41:02.015 253 13223.72 532.57 57169.35 88888.00 2010-09-10 12:41:03.015 253 13223.72 532.32 57167.76 88888.00 2010-09-10 12:41:04.015 253 13224.63 533.19 57167.88 88888.00 2010-09-10 12:41:05.015 253 13224.24 532.70 57168.25 88888.00 2010-09-10 12:41:06.015 253 13224.37 532.08 57168.38 88888.00 2010-09-10 12:41:07.015 253 13224.24 532.32 57168.50 88888.00 2010-09-10 12:41:08.015 253 13224.37 532.70 57168.38 88888.00 2010-09-10 12:41:09.015 253 13224.11 533.07 57168.62 88888.00 2010-09-10 12:41:10.015 253 13224.37 533.07 57168.50 88888.00 2010-09-10 12:41:11.015 253 13224.24 533.31 57168.62 88888.00 2010-09-10 12:41:12.015 253 13223.85 532.94 57168.38 88888.00 2010-09-10 12:41:13.015 253 13224.63 533.19 57168.25 88888.00 2010-09-10 12:41:14.015 253 13224.37 532.32 57168.62 88888.00 2010-09-10 12:41:15.015 253 13224.37 533.07 57168.13 88888.00 2010-09-10 12:41:16.015 253 13224.24 533.19 57168.50 88888.00 2010-09-10 12:41:17.015 253 13223.85 532.94 57168.50 88888.00 2010-09-10 12:41:18.015 253 13224.50 532.82 57168.74 88888.00 2010-09-10 12:41:19.015 253 13224.24 532.20 57168.38 88888.00 2010-09-10 12:41:20.015 253 13224.11 532.32 57168.13 88888.00 2010-09-10 12:41:21.015 253 13223.85 531.95 57168.98 88888.00 2010-09-10 12:41:22.015 253 13223.85 531.95 57168.13 88888.00 2010-09-10 12:41:23.015 253 13224.76 531.95 57168.38 88888.00 2010-09-10 12:41:24.015 253 13224.50 532.82 57168.25 88888.00 2010-09-10 12:41:25.015 253 13224.50 532.70 57168.50 88888.00 2010-09-10 12:41:26.015 253 13224.24 532.08 57168.25 88888.00 2010-09-10 12:41:27.015 253 13224.24 532.45 57168.74 88888.00 2010-09-10 12:41:28.015 253 13224.50 532.20 57168.74 88888.00 2010-09-10 12:41:29.015 253 13224.11 532.32 57168.74 88888.00 2010-09-10 12:41:30.015 253 13223.85 532.32 57168.50 88888.00 2010-09-10 12:41:31.015 253 13224.37 532.45 57168.25 88888.00 2010-09-10 12:41:32.015 253 13224.37 532.32 57168.62 88888.00 2010-09-10 12:41:33.015 253 13224.11 532.08 57168.62 88888.00 2010-09-10 12:41:34.015 253 13224.50 532.57 57168.98 88888.00 2010-09-10 12:41:35.015 253 13224.50 531.70 57168.50 88888.00 2010-09-10 12:41:36.015 253 13223.72 532.70 57168.62 88888.00 2010-09-10 12:41:37.015 253 13224.63 532.70 57168.25 88888.00 2010-09-10 12:41:38.015 253 13223.98 532.08 57169.11 88888.00 2010-09-10 12:41:39.015 253 13224.37 532.32 57168.62 88888.00 2010-09-10 12:41:40.015 253 13223.85 531.70 57168.50 88888.00 2010-09-10 12:41:41.015 253 13224.63 532.57 57168.50 88888.00 2010-09-10 12:41:42.015 253 13224.37 531.95 57168.62 88888.00 2010-09-10 12:41:43.015 253 13223.85 531.70 57168.50 88888.00 2010-09-10 12:41:44.015 253 13223.59 532.94 57169.11 88888.00 2010-09-10 12:41:45.015 253 13224.11 532.20 57168.38 88888.00 2010-09-10 12:41:46.015 253 13223.98 532.08 57169.60 88888.00 2010-09-10 12:41:47.015 253 13223.72 532.45 57169.11 88888.00 2010-09-10 12:41:48.015 253 13223.72 532.32 57168.25 88888.00 2010-09-10 12:41:49.015 253 13223.59 531.70 57168.62 88888.00 2010-09-10 12:41:50.015 253 13223.59 531.83 57168.25 88888.00 2010-09-10 12:41:51.015 253 13224.11 532.20 57168.62 88888.00 2010-09-10 12:41:52.015 253 13223.20 532.57 57168.38 88888.00 2010-09-10 12:41:53.015 253 13224.37 532.32 57168.13 88888.00 2010-09-10 12:41:54.015 253 13223.85 532.45 57168.50 88888.00 2010-09-10 12:41:55.015 253 13224.50 532.45 57168.86 88888.00 2010-09-10 12:41:56.015 253 13223.46 532.08 57168.13 88888.00 2010-09-10 12:41:57.015 253 13224.24 531.58 57168.25 88888.00 2010-09-10 12:41:58.015 253 13223.85 531.95 57168.38 88888.00 2010-09-10 12:41:59.015 253 13223.98 531.70 57168.86 88888.00 2010-09-10 12:42:00.015 253 13223.98 531.95 57168.50 88888.00 2010-09-10 12:42:01.015 253 13223.72 531.58 57168.13 88888.00 2010-09-10 12:42:02.015 253 13224.11 531.46 57168.86 88888.00 2010-09-10 12:42:03.015 253 13223.59 532.08 57168.62 88888.00 2010-09-10 12:42:04.015 253 13223.20 531.83 57168.50 88888.00 2010-09-10 12:42:05.015 253 13223.72 531.95 57168.50 88888.00 2010-09-10 12:42:06.015 253 13224.11 532.45 57168.13 88888.00 2010-09-10 12:42:07.015 253 13224.11 532.20 57168.98 88888.00 2010-09-10 12:42:08.015 253 13223.72 532.70 57168.13 88888.00 2010-09-10 12:42:09.015 253 13223.59 531.21 57168.13 88888.00 2010-09-10 12:42:10.015 253 13224.11 532.32 57167.64 88888.00 2010-09-10 12:42:11.015 253 13223.85 531.70 57168.86 88888.00 2010-09-10 12:42:12.015 253 13223.59 531.83 57168.86 88888.00 2010-09-10 12:42:13.015 253 13223.46 532.08 57168.38 88888.00 2010-09-10 12:42:14.015 253 13223.85 531.70 57168.25 88888.00 2010-09-10 12:42:15.015 253 13223.59 532.08 57168.86 88888.00 2010-09-10 12:42:16.015 253 13223.72 531.70 57168.38 88888.00 2010-09-10 12:42:17.015 253 13223.72 531.83 57167.88 88888.00 2010-09-10 12:42:18.015 253 13224.63 531.46 57168.25 88888.00 2010-09-10 12:42:19.015 253 13223.98 532.08 57168.38 88888.00 2010-09-10 12:42:20.015 253 13223.72 531.83 57167.88 88888.00 2010-09-10 12:42:21.015 253 13223.98 531.70 57167.76 88888.00 2010-09-10 12:42:22.015 253 13223.59 531.70 57167.88 88888.00 2010-09-10 12:42:23.015 253 13224.24 531.70 57168.62 88888.00 2010-09-10 12:42:24.015 253 13224.24 532.20 57168.62 88888.00 2010-09-10 12:42:25.015 253 13224.37 531.58 57167.76 88888.00 2010-09-10 12:42:26.015 253 13223.59 531.46 57168.74 88888.00 2010-09-10 12:42:27.015 253 13223.46 531.09 57168.62 88888.00 2010-09-10 12:42:28.015 253 13224.11 530.71 57167.76 88888.00 2010-09-10 12:42:29.015 253 13223.85 532.08 57167.88 88888.00 2010-09-10 12:42:30.015 253 13223.98 531.46 57168.50 88888.00 2010-09-10 12:42:31.015 253 13223.59 531.09 57168.01 88888.00 2010-09-10 12:42:32.015 253 13223.85 531.70 57168.62 88888.00 2010-09-10 12:42:33.015 253 13223.59 532.08 57168.38 88888.00 2010-09-10 12:42:34.015 253 13223.98 531.83 57168.01 88888.00 2010-09-10 12:42:35.015 253 13223.98 531.58 57168.86 88888.00 2010-09-10 12:42:36.015 253 13224.50 532.08 57168.86 88888.00 2010-09-10 12:42:37.015 253 13224.11 531.58 57168.86 88888.00 2010-09-10 12:42:38.015 253 13224.50 531.21 57168.01 88888.00 2010-09-10 12:42:39.015 253 13223.85 531.33 57168.50 88888.00 2010-09-10 12:42:40.015 253 13223.33 531.70 57168.13 88888.00 2010-09-10 12:42:41.015 253 13223.98 532.08 57168.98 88888.00 2010-09-10 12:42:42.015 253 13223.98 531.46 57168.25 88888.00 2010-09-10 12:42:43.015 253 13223.46 532.20 57168.13 88888.00 2010-09-10 12:42:44.015 253 13223.20 531.83 57168.38 88888.00 2010-09-10 12:42:45.015 253 13223.72 531.70 57168.38 88888.00 2010-09-10 12:42:46.015 253 13223.46 531.09 57169.11 88888.00 2010-09-10 12:42:47.015 253 13223.33 531.21 57168.86 88888.00 2010-09-10 12:42:48.015 253 13223.33 531.46 57168.50 88888.00 2010-09-10 12:42:49.015 253 13223.85 532.70 57168.62 88888.00 2010-09-10 12:42:50.015 253 13223.33 531.70 57168.01 88888.00 2010-09-10 12:42:51.015 253 13223.33 531.09 57168.74 88888.00 2010-09-10 12:42:52.015 253 13223.72 531.83 57168.50 88888.00 2010-09-10 12:42:53.015 253 13223.59 530.96 57168.62 88888.00 2010-09-10 12:42:54.015 253 13222.94 531.70 57168.38 88888.00 2010-09-10 12:42:55.015 253 13222.94 531.46 57168.13 88888.00 2010-09-10 12:42:56.014 253 13223.59 531.70 57168.50 88888.00 2010-09-10 12:42:57.014 253 13222.55 532.08 57168.13 88888.00 2010-09-10 12:42:58.014 253 13223.20 531.33 57168.38 88888.00 2010-09-10 12:42:59.014 253 13223.20 531.33 57168.38 88888.00 2010-09-10 12:43:00.014 253 13223.46 531.70 57168.38 88888.00 2010-09-10 12:43:01.014 253 13223.85 531.33 57167.88 88888.00 2010-09-10 12:43:02.014 253 13222.81 532.08 57168.38 88888.00 2010-09-10 12:43:03.014 253 13223.46 531.83 57168.50 88888.00 2010-09-10 12:43:04.014 253 13223.72 530.84 57168.50 88888.00 2010-09-10 12:43:05.014 253 13222.94 531.95 57168.62 88888.00 2010-09-10 12:43:06.014 253 13223.33 532.70 57168.25 88888.00 2010-09-10 12:43:07.014 253 13223.59 531.58 57167.88 88888.00 2010-09-10 12:43:08.014 253 13223.59 531.58 57168.86 88888.00 2010-09-10 12:43:09.014 253 13223.46 531.83 57168.13 88888.00 2010-09-10 12:43:10.014 253 13223.85 531.58 57168.38 88888.00 2010-09-10 12:43:11.014 253 13223.20 531.58 57168.25 88888.00 2010-09-10 12:43:12.014 253 13223.33 531.58 57168.62 88888.00 2010-09-10 12:43:13.014 253 13223.46 531.58 57169.23 88888.00 2010-09-10 12:43:14.014 253 13223.33 531.95 57168.74 88888.00 2010-09-10 12:43:15.014 253 13222.55 531.70 57169.23 88888.00 2010-09-10 12:43:16.014 253 13222.81 531.95 57168.25 88888.00 2010-09-10 12:43:17.014 253 13223.33 531.33 57168.38 88888.00 2010-09-10 12:43:18.014 253 13223.98 531.83 57168.01 88888.00 2010-09-10 12:43:19.014 253 13223.33 531.95 57168.25 88888.00 2010-09-10 12:43:20.014 253 13222.81 531.21 57167.76 88888.00 2010-09-10 12:43:21.014 253 13223.59 531.83 57168.25 88888.00 2010-09-10 12:43:22.014 253 13222.55 531.95 57168.25 88888.00 2010-09-10 12:43:23.014 253 13223.20 531.21 57168.74 88888.00 2010-09-10 12:43:24.014 253 13222.16 531.83 57168.01 88888.00 2010-09-10 12:43:25.014 253 13222.55 531.46 57168.01 88888.00 2010-09-10 12:43:26.014 253 13222.94 531.33 57168.01 88888.00 2010-09-10 12:43:27.014 253 13222.55 532.08 57168.25 88888.00 2010-09-10 12:43:28.014 253 13222.29 531.33 57168.50 88888.00 2010-09-10 12:43:29.014 253 13222.55 532.20 57168.62 88888.00 2010-09-10 12:43:30.014 253 13223.07 531.46 57168.25 88888.00 2010-09-10 12:43:31.014 253 13223.20 531.09 57168.13 88888.00 2010-09-10 12:43:32.014 253 13223.07 531.70 57168.38 88888.00 2010-09-10 12:43:33.014 253 13222.55 531.33 57167.52 88888.00 2010-09-10 12:43:34.014 253 13222.55 530.84 57168.01 88888.00 2010-09-10 12:43:35.014 253 13222.42 531.58 57168.38 88888.00 2010-09-10 12:43:36.014 253 13222.81 531.21 57168.38 88888.00 2010-09-10 12:43:37.014 253 13222.94 530.34 57167.64 88888.00 2010-09-10 12:43:38.014 253 13222.94 531.46 57167.39 88888.00 2010-09-10 12:43:39.014 253 13222.81 531.46 57168.01 88888.00 2010-09-10 12:43:40.014 253 13222.16 531.83 57167.76 88888.00 2010-09-10 12:43:41.014 253 13222.55 530.84 57167.88 88888.00 2010-09-10 12:43:42.014 253 13223.07 531.46 57168.38 88888.00 2010-09-10 12:43:43.014 253 13223.20 531.09 57168.50 88888.00 2010-09-10 12:43:44.014 253 13223.07 530.96 57168.13 88888.00 2010-09-10 12:43:45.014 253 13223.33 531.09 57168.50 88888.00 2010-09-10 12:43:46.014 253 13223.07 531.21 57168.50 88888.00 2010-09-10 12:43:47.014 253 13222.55 531.70 57168.01 88888.00 2010-09-10 12:43:48.014 253 13222.94 531.46 57168.13 88888.00 2010-09-10 12:43:49.014 253 13222.81 531.58 57168.01 88888.00 2010-09-10 12:43:50.014 253 13222.42 530.71 57168.25 88888.00 2010-09-10 12:43:51.014 253 13222.16 531.33 57168.13 88888.00 2010-09-10 12:43:52.014 253 13222.94 531.83 57167.88 88888.00 2010-09-10 12:43:53.014 253 13222.68 530.84 57167.88 88888.00 2010-09-10 12:43:54.014 253 13223.59 531.33 57167.76 88888.00 2010-09-10 12:43:55.014 253 13222.03 530.96 57168.13 88888.00 2010-09-10 12:43:56.014 253 13222.68 532.45 57168.62 88888.00 2010-09-10 12:43:57.014 253 13223.33 530.84 57168.38 88888.00 2010-09-10 12:43:58.014 253 13222.81 531.09 57168.13 88888.00 2010-09-10 12:43:59.014 253 13222.68 532.08 57167.88 88888.00 2010-09-10 12:44:00.014 253 13222.29 531.46 57168.50 88888.00 2010-09-10 12:44:01.014 253 13223.33 531.83 57168.50 88888.00 2010-09-10 12:44:02.014 253 13222.68 532.20 57168.01 88888.00 2010-09-10 12:44:03.014 253 13222.55 531.21 57168.25 88888.00 2010-09-10 12:44:04.014 253 13222.94 531.21 57167.88 88888.00 2010-09-10 12:44:05.014 253 13222.42 530.96 57168.25 88888.00 2010-09-10 12:44:06.014 253 13222.55 531.46 57168.01 88888.00 2010-09-10 12:44:07.014 253 13222.94 531.46 57168.25 88888.00 2010-09-10 12:44:08.014 253 13222.68 531.33 57167.64 88888.00 2010-09-10 12:44:09.014 253 13222.55 531.58 57168.13 88888.00 2010-09-10 12:44:10.014 253 13222.42 531.21 57167.88 88888.00 2010-09-10 12:44:11.014 253 13222.68 530.96 57167.64 88888.00 2010-09-10 12:44:12.014 253 13223.20 531.33 57168.62 88888.00 2010-09-10 12:44:13.014 253 13223.20 531.83 57168.50 88888.00 2010-09-10 12:44:14.014 253 13222.68 531.21 57168.74 88888.00 2010-09-10 12:44:15.014 253 13221.90 531.21 57168.25 88888.00 2010-09-10 12:44:16.014 253 13222.94 530.84 57167.64 88888.00 2010-09-10 12:44:17.014 253 13222.68 531.33 57168.62 88888.00 2010-09-10 12:44:18.014 253 13222.55 531.95 57167.76 88888.00 2010-09-10 12:44:19.014 253 13222.55 530.96 57168.62 88888.00 2010-09-10 12:44:20.014 253 13222.68 531.70 57167.76 88888.00 2010-09-10 12:44:21.014 253 13222.55 531.21 57167.88 88888.00 2010-09-10 12:44:22.014 253 13222.29 531.70 57167.76 88888.00 2010-09-10 12:44:23.014 253 13222.55 530.84 57168.62 88888.00 2010-09-10 12:44:24.014 253 13222.55 530.96 57168.13 88888.00 2010-09-10 12:44:25.014 253 13222.16 531.70 57168.13 88888.00 2010-09-10 12:44:26.014 253 13223.07 531.70 57168.74 88888.00 2010-09-10 12:44:27.014 253 13222.42 531.33 57168.25 88888.00 2010-09-10 12:44:28.014 253 13222.94 531.70 57167.76 88888.00 2010-09-10 12:44:29.014 253 13222.55 531.46 57167.64 88888.00 2010-09-10 12:44:30.014 253 13222.68 531.95 57167.76 88888.00 2010-09-10 12:44:31.014 253 13222.03 531.58 57168.01 88888.00 2010-09-10 12:44:32.014 253 13222.55 531.09 57168.50 88888.00 2010-09-10 12:44:33.014 253 13222.94 531.21 57167.64 88888.00 2010-09-10 12:44:34.014 253 13222.94 531.58 57167.64 88888.00 2010-09-10 12:44:35.014 253 13222.55 531.58 57168.13 88888.00 2010-09-10 12:44:36.014 253 13222.55 531.21 57167.64 88888.00 2010-09-10 12:44:37.014 253 13223.33 531.21 57168.13 88888.00 2010-09-10 12:44:38.014 253 13223.33 531.09 57168.62 88888.00 2010-09-10 12:44:39.014 253 13223.46 531.46 57168.25 88888.00 2010-09-10 12:44:40.014 253 13222.94 531.33 57167.76 88888.00 2010-09-10 12:44:41.014 253 13222.68 531.33 57168.25 88888.00 2010-09-10 12:44:42.014 253 13223.33 531.46 57168.01 88888.00 2010-09-10 12:44:43.014 253 13222.81 531.09 57168.01 88888.00 2010-09-10 12:44:44.014 253 13222.81 531.58 57168.13 88888.00 2010-09-10 12:44:45.014 253 13223.07 531.33 57168.01 88888.00 2010-09-10 12:44:46.014 253 13222.42 531.46 57167.88 88888.00 2010-09-10 12:44:47.014 253 13222.29 531.70 57167.64 88888.00 2010-09-10 12:44:48.014 253 13222.55 531.09 57168.13 88888.00 2010-09-10 12:44:49.014 253 13222.16 531.33 57168.01 88888.00 2010-09-10 12:44:50.014 253 13222.94 531.46 57167.88 88888.00 2010-09-10 12:44:51.014 253 13222.81 531.70 57168.62 88888.00 2010-09-10 12:44:52.014 253 13222.81 531.21 57167.39 88888.00 2010-09-10 12:44:53.014 253 13222.29 531.33 57168.62 88888.00 2010-09-10 12:44:54.014 253 13222.81 531.09 57167.88 88888.00 2010-09-10 12:44:55.014 253 13222.55 531.83 57168.13 88888.00 2010-09-10 12:44:56.014 253 13222.55 530.47 57167.76 88888.00 2010-09-10 12:44:57.014 253 13221.51 531.09 57167.64 88888.00 2010-09-10 12:44:58.014 253 13222.16 530.84 57167.64 88888.00 2010-09-10 12:44:59.014 253 13221.51 531.58 57167.15 88888.00 2010-09-10 12:45:00.014 253 13222.68 531.09 57167.76 88888.00 2010-09-10 12:45:01.014 253 13222.16 531.09 57168.13 88888.00 2010-09-10 12:45:02.014 253 13222.03 531.83 57167.88 88888.00 2010-09-10 12:45:03.014 253 13222.03 531.70 57167.39 88888.00 2010-09-10 12:45:04.014 253 13222.16 531.83 57168.01 88888.00 2010-09-10 12:45:05.014 253 13222.16 531.09 57167.52 88888.00 2010-09-10 12:45:06.014 253 13222.42 531.09 57167.76 88888.00 2010-09-10 12:45:07.014 253 13222.94 531.33 57167.76 88888.00 2010-09-10 12:45:08.014 253 13222.68 531.33 57168.62 88888.00 2010-09-10 12:45:09.014 253 13222.16 531.33 57167.52 88888.00 2010-09-10 12:45:10.014 253 13223.46 531.21 57167.76 88888.00 2010-09-10 12:45:11.014 253 13222.94 531.33 57167.64 88888.00 2010-09-10 12:45:12.014 253 13222.55 531.95 57167.88 88888.00 2010-09-10 12:45:13.014 253 13223.33 531.33 57168.25 88888.00 2010-09-10 12:45:14.014 253 13222.55 531.58 57168.13 88888.00 2010-09-10 12:45:15.014 253 13222.55 531.83 57168.01 88888.00 2010-09-10 12:45:16.014 253 13222.29 531.33 57168.25 88888.00 2010-09-10 12:45:17.014 253 13222.16 531.58 57168.01 88888.00 2010-09-10 12:45:18.014 253 13222.55 531.58 57167.76 88888.00 2010-09-10 12:45:19.014 253 13222.68 531.70 57168.62 88888.00 2010-09-10 12:45:20.014 253 13222.94 532.08 57167.52 88888.00 2010-09-10 12:45:21.014 253 13222.94 531.95 57167.03 88888.00 2010-09-10 12:45:22.014 253 13222.03 530.71 57167.52 88888.00 2010-09-10 12:45:23.014 253 13222.16 531.70 57167.64 88888.00 2010-09-10 12:45:24.014 253 13221.64 531.58 57167.64 88888.00 2010-09-10 12:45:25.014 253 13222.68 531.70 57167.76 88888.00 2010-09-10 12:45:26.014 253 13221.90 531.83 57168.25 88888.00 2010-09-10 12:45:27.014 253 13222.55 530.96 57168.01 88888.00 2010-09-10 12:45:28.014 253 13222.55 531.95 57168.25 88888.00 2010-09-10 12:45:29.014 253 13222.03 531.58 57167.64 88888.00 2010-09-10 12:45:30.014 253 13222.68 531.70 57167.76 88888.00 2010-09-10 12:45:31.014 253 13222.03 531.09 57167.52 88888.00 2010-09-10 12:45:32.014 253 13222.42 531.95 57167.39 88888.00 2010-09-10 12:45:33.014 253 13221.77 531.46 57168.01 88888.00 2010-09-10 12:45:34.014 253 13222.81 531.58 57167.39 88888.00 2010-09-10 12:45:35.014 253 13221.64 531.21 57167.03 88888.00 2010-09-10 12:45:36.014 253 13222.29 531.33 57167.64 88888.00 2010-09-10 12:45:37.014 253 13222.16 532.08 57168.01 88888.00 2010-09-10 12:45:38.014 253 13221.77 531.58 57168.50 88888.00 2010-09-10 12:45:39.014 253 13221.90 531.58 57168.13 88888.00 2010-09-10 12:45:40.014 253 13222.94 531.46 57168.13 88888.00 2010-09-10 12:45:41.014 253 13222.29 530.96 57167.52 88888.00 2010-09-10 12:45:42.014 253 13222.94 531.33 57167.76 88888.00 2010-09-10 12:45:43.014 253 13222.16 531.09 57168.25 88888.00 2010-09-10 12:45:44.014 253 13222.03 531.83 57168.62 88888.00 2010-09-10 12:45:45.014 253 13222.29 531.70 57167.64 88888.00 2010-09-10 12:45:46.014 253 13222.03 531.33 57168.38 88888.00 2010-09-10 12:45:47.014 253 13222.03 531.58 57168.01 88888.00 2010-09-10 12:45:48.014 253 13222.03 532.20 57168.38 88888.00 2010-09-10 12:45:49.014 253 13222.16 532.08 57168.25 88888.00 2010-09-10 12:45:50.014 253 13222.55 532.45 57168.01 88888.00 2010-09-10 12:45:51.014 253 13221.77 531.09 57168.01 88888.00 2010-09-10 12:45:52.014 253 13221.25 531.70 57168.86 88888.00 2010-09-10 12:45:53.014 253 13221.90 531.58 57168.01 88888.00 2010-09-10 12:45:54.014 253 13222.16 531.09 57168.25 88888.00 2010-09-10 12:45:55.014 253 13222.03 531.33 57168.50 88888.00 2010-09-10 12:45:56.014 253 13222.68 531.95 57168.01 88888.00 2010-09-10 12:45:57.014 253 13222.42 531.21 57167.15 88888.00 2010-09-10 12:45:58.014 253 13221.90 531.70 57168.38 88888.00 2010-09-10 12:45:59.014 253 13221.64 531.70 57168.25 88888.00 2010-09-10 12:46:00.014 253 13222.16 532.45 57168.38 88888.00 2010-09-10 12:46:01.014 253 13221.64 531.70 57168.13 88888.00 2010-09-10 12:46:02.014 253 13222.03 532.32 57167.76 88888.00 2010-09-10 12:46:03.014 253 13222.16 532.20 57168.38 88888.00 2010-09-10 12:46:04.014 253 13222.16 531.70 57167.76 88888.00 2010-09-10 12:46:05.014 253 13222.42 531.95 57168.13 88888.00 2010-09-10 12:46:06.014 253 13221.77 531.33 57167.88 88888.00 2010-09-10 12:46:07.014 253 13221.64 531.83 57167.76 88888.00 2010-09-10 12:46:08.014 253 13221.64 531.33 57167.39 88888.00 2010-09-10 12:46:09.014 253 13222.16 532.20 57167.76 88888.00 2010-09-10 12:46:10.014 253 13222.03 531.58 57168.50 88888.00 2010-09-10 12:46:11.014 253 13222.42 531.70 57167.76 88888.00 2010-09-10 12:46:12.014 253 13221.51 531.21 57167.64 88888.00 2010-09-10 12:46:13.014 253 13221.77 531.95 57168.50 88888.00 2010-09-10 12:46:14.014 253 13220.99 532.08 57167.88 88888.00 2010-09-10 12:46:15.014 253 13222.16 531.70 57168.01 88888.00 2010-09-10 12:46:16.014 253 13222.16 532.32 57168.01 88888.00 2010-09-10 12:46:17.014 253 13221.77 532.20 57168.01 88888.00 2010-09-10 12:46:18.014 253 13222.16 532.20 57167.64 88888.00 2010-09-10 12:46:19.014 253 13221.51 531.83 57168.25 88888.00 2010-09-10 12:46:20.014 253 13221.51 531.83 57168.01 88888.00 2010-09-10 12:46:21.014 253 13222.16 531.58 57168.01 88888.00 2010-09-10 12:46:22.014 253 13222.16 532.32 57167.64 88888.00 2010-09-10 12:46:23.014 253 13221.90 531.46 57167.88 88888.00 2010-09-10 12:46:24.014 253 13222.03 532.08 57168.13 88888.00 2010-09-10 12:46:25.014 253 13222.03 532.32 57168.50 88888.00 2010-09-10 12:46:26.014 253 13222.29 532.70 57168.25 88888.00 2010-09-10 12:46:27.014 253 13221.64 532.45 57168.13 88888.00 2010-09-10 12:46:28.014 253 13221.64 532.20 57168.25 88888.00 2010-09-10 12:46:29.014 253 13221.51 531.95 57168.13 88888.00 2010-09-10 12:46:30.014 253 13222.16 531.70 57168.13 88888.00 2010-09-10 12:46:31.014 253 13222.03 532.32 57167.88 88888.00 2010-09-10 12:46:32.014 253 13221.90 531.70 57168.01 88888.00 2010-09-10 12:46:33.014 253 13221.64 531.95 57168.01 88888.00 2010-09-10 12:46:34.014 253 13222.94 531.83 57166.79 88888.00 2010-09-10 12:46:35.014 253 13222.29 532.08 57167.64 88888.00 2010-09-10 12:46:36.014 253 13222.68 531.95 57168.50 88888.00 2010-09-10 12:46:37.014 253 13222.29 531.70 57168.25 88888.00 2010-09-10 12:46:38.014 253 13222.16 532.32 57167.76 88888.00 2010-09-10 12:46:39.014 253 13222.16 532.20 57168.25 88888.00 2010-09-10 12:46:40.014 253 13222.29 531.95 57168.01 88888.00 2010-09-10 12:46:41.014 253 13221.51 532.32 57167.52 88888.00 2010-09-10 12:46:42.014 253 13222.29 531.70 57167.88 88888.00 2010-09-10 12:46:43.014 253 13222.42 531.83 57168.01 88888.00 2010-09-10 12:46:44.014 253 13222.29 531.46 57168.25 88888.00 2010-09-10 12:46:45.014 253 13222.42 531.58 57168.13 88888.00 2010-09-10 12:46:46.014 253 13222.42 532.20 57168.25 88888.00 2010-09-10 12:46:47.014 253 13221.77 531.46 57168.13 88888.00 2010-09-10 12:46:48.014 253 13222.03 531.09 57168.38 88888.00 2010-09-10 12:46:49.014 253 13221.77 532.08 57168.38 88888.00 2010-09-10 12:46:50.014 253 13221.77 531.95 57168.50 88888.00 2010-09-10 12:46:51.014 253 13221.90 531.95 57168.74 88888.00 2010-09-10 12:46:52.014 253 13221.90 532.32 57167.76 88888.00 2010-09-10 12:46:53.014 253 13222.68 531.83 57167.88 88888.00 2010-09-10 12:46:54.014 253 13222.03 532.20 57168.50 88888.00 2010-09-10 12:46:55.014 253 13222.68 531.70 57167.64 88888.00 2010-09-10 12:46:56.014 253 13222.29 532.57 57167.88 88888.00 2010-09-10 12:46:57.014 253 13221.51 532.45 57167.88 88888.00 2010-09-10 12:46:58.014 253 13222.42 532.57 57168.62 88888.00 2010-09-10 12:46:59.014 253 13221.90 532.57 57168.13 88888.00 2010-09-10 12:47:00.014 253 13222.29 532.20 57167.76 88888.00 2010-09-10 12:47:01.014 253 13222.42 531.95 57167.39 88888.00 2010-09-10 12:47:02.014 253 13221.77 531.83 57167.52 88888.00 2010-09-10 12:47:03.014 253 13222.29 532.32 57168.13 88888.00 2010-09-10 12:47:04.014 253 13221.64 532.70 57167.64 88888.00 2010-09-10 12:47:05.014 253 13222.68 532.20 57167.88 88888.00 2010-09-10 12:47:06.014 253 13222.16 532.45 57168.01 88888.00 2010-09-10 12:47:07.014 253 13222.81 532.20 57168.62 88888.00 2010-09-10 12:47:08.014 253 13222.29 532.20 57168.38 88888.00 2010-09-10 12:47:09.014 253 13222.68 531.70 57168.13 88888.00 2010-09-10 12:47:10.014 253 13222.16 531.58 57168.01 88888.00 2010-09-10 12:47:11.014 253 13222.16 531.83 57168.13 88888.00 2010-09-10 12:47:12.014 253 13221.77 532.32 57168.01 88888.00 2010-09-10 12:47:13.014 253 13222.81 531.70 57168.38 88888.00 2010-09-10 12:47:14.014 253 13222.03 532.08 57167.64 88888.00 2010-09-10 12:47:15.014 253 13222.29 532.08 57168.13 88888.00 2010-09-10 12:47:16.014 253 13221.64 531.95 57167.88 88888.00 2010-09-10 12:47:17.014 253 13222.29 531.83 57167.88 88888.00 2010-09-10 12:47:18.014 253 13221.77 531.83 57168.38 88888.00 2010-09-10 12:47:19.014 253 13221.64 532.45 57167.88 88888.00 2010-09-10 12:47:20.014 253 13221.77 532.57 57167.52 88888.00 2010-09-10 12:47:21.014 253 13221.64 531.95 57167.64 88888.00 2010-09-10 12:47:22.014 253 13221.25 532.57 57168.01 88888.00 2010-09-10 12:47:23.014 253 13221.77 531.95 57168.25 88888.00 2010-09-10 12:47:24.014 253 13221.77 532.32 57168.38 88888.00 2010-09-10 12:47:25.014 253 13222.03 532.94 57168.13 88888.00 2010-09-10 12:47:26.014 253 13221.51 532.82 57167.88 88888.00 2010-09-10 12:47:27.014 253 13222.42 532.57 57168.01 88888.00 2010-09-10 12:47:28.014 253 13220.86 532.57 57167.27 88888.00 2010-09-10 12:47:29.014 253 13221.51 532.20 57167.52 88888.00 2010-09-10 12:47:30.014 253 13221.38 532.32 57168.38 88888.00 2010-09-10 12:47:31.014 253 13221.38 532.70 57167.27 88888.00 2010-09-10 12:47:32.014 253 13221.25 532.70 57168.13 88888.00 2010-09-10 12:47:33.014 253 13221.64 532.32 57167.64 88888.00 2010-09-10 12:47:34.014 253 13221.64 532.94 57168.01 88888.00 2010-09-10 12:47:35.014 253 13220.86 532.45 57168.25 88888.00 2010-09-10 12:47:36.014 253 13221.25 532.82 57167.64 88888.00 2010-09-10 12:47:37.014 253 13221.90 533.31 57168.01 88888.00 2010-09-10 12:47:38.014 253 13221.64 532.32 57168.13 88888.00 2010-09-10 12:47:39.014 253 13222.16 532.45 57167.64 88888.00 2010-09-10 12:47:40.014 253 13221.25 532.82 57167.76 88888.00 2010-09-10 12:47:41.014 253 13221.25 532.70 57167.88 88888.00 2010-09-10 12:47:42.014 253 13220.99 533.31 57168.13 88888.00 2010-09-10 12:47:43.014 253 13220.86 533.07 57167.52 88888.00 2010-09-10 12:47:44.014 253 13221.25 533.19 57167.76 88888.00 2010-09-10 12:47:45.014 253 13221.64 533.31 57168.13 88888.00 2010-09-10 12:47:46.014 253 13220.99 533.31 57167.52 88888.00 2010-09-10 12:47:47.014 253 13221.77 533.19 57168.01 88888.00 2010-09-10 12:47:48.014 253 13221.38 533.69 57168.13 88888.00 2010-09-10 12:47:49.014 253 13221.64 533.31 57167.27 88888.00 2010-09-10 12:47:50.014 253 13221.64 533.44 57167.64 88888.00 2010-09-10 12:47:51.014 253 13221.38 533.56 57167.64 88888.00 2010-09-10 12:47:52.014 253 13221.64 533.56 57167.52 88888.00 2010-09-10 12:47:53.014 253 13221.12 533.19 57167.88 88888.00 2010-09-10 12:47:54.014 253 13221.38 533.93 57167.27 88888.00 2010-09-10 12:47:55.014 253 13222.16 534.18 57167.64 88888.00 2010-09-10 12:47:56.014 253 13221.64 533.44 57167.64 88888.00 2010-09-10 12:47:57.014 253 13221.38 534.18 57168.50 88888.00 2010-09-10 12:47:58.014 253 13222.03 533.56 57167.64 88888.00 2010-09-10 12:47:59.014 253 13222.55 533.81 57167.64 88888.00 2010-09-10 12:48:00.014 253 13222.42 533.07 57168.01 88888.00 2010-09-10 12:48:01.014 253 13222.55 533.44 57167.52 88888.00 2010-09-10 12:48:02.014 253 13222.42 533.69 57167.88 88888.00 2010-09-10 12:48:03.014 253 13222.03 534.06 57167.88 88888.00 2010-09-10 12:48:04.014 253 13222.55 533.93 57167.27 88888.00 2010-09-10 12:48:05.014 253 13222.42 533.31 57167.64 88888.00 2010-09-10 12:48:06.014 253 13222.55 533.69 57167.88 88888.00 2010-09-10 12:48:07.014 253 13222.55 533.81 57168.38 88888.00 2010-09-10 12:48:08.014 253 13222.03 534.06 57168.38 88888.00 2010-09-10 12:48:09.014 253 13222.94 533.69 57167.52 88888.00 2010-09-10 12:48:10.014 253 13222.55 534.06 57168.13 88888.00 2010-09-10 12:48:11.014 253 13221.90 533.69 57167.88 88888.00 2010-09-10 12:48:12.014 253 13223.07 534.06 57167.52 88888.00 2010-09-10 12:48:13.014 253 13221.90 532.94 57167.27 88888.00 2010-09-10 12:48:14.014 253 13222.55 534.43 57167.88 88888.00 2010-09-10 12:48:15.014 253 13222.68 534.43 57168.01 88888.00 2010-09-10 12:48:16.014 253 13222.55 534.18 57167.52 88888.00 2010-09-10 12:48:17.014 253 13223.07 533.81 57167.76 88888.00 2010-09-10 12:48:18.014 253 13222.16 533.81 57167.52 88888.00 2010-09-10 12:48:19.014 253 13222.81 533.31 57167.76 88888.00 2010-09-10 12:48:20.014 253 13222.81 533.31 57167.64 88888.00 2010-09-10 12:48:21.014 253 13222.94 533.69 57167.88 88888.00 2010-09-10 12:48:22.014 253 13222.42 534.06 57168.01 88888.00 2010-09-10 12:48:23.014 253 13222.29 533.56 57167.27 88888.00 2010-09-10 12:48:24.014 253 13222.81 532.94 57167.64 88888.00 2010-09-10 12:48:25.014 253 13222.03 534.18 57167.88 88888.00 2010-09-10 12:48:26.014 253 13222.81 534.06 57167.15 88888.00 2010-09-10 12:48:27.014 253 13223.46 533.31 57167.64 88888.00 2010-09-10 12:48:28.014 253 13222.29 534.06 57168.13 88888.00 2010-09-10 12:48:29.014 253 13222.29 533.44 57167.76 88888.00 2010-09-10 12:48:30.014 253 13222.29 534.31 57167.88 88888.00 2010-09-10 12:48:31.014 253 13221.64 533.31 57167.88 88888.00 2010-09-10 12:48:32.014 253 13222.42 533.44 57167.88 88888.00 2010-09-10 12:48:33.014 253 13222.42 534.80 57167.88 88888.00 2010-09-10 12:48:34.014 253 13221.64 534.18 57168.38 88888.00 2010-09-10 12:48:35.014 253 13222.16 533.81 57168.38 88888.00 2010-09-10 12:48:36.014 253 13222.42 534.55 57168.50 88888.00 2010-09-10 12:48:37.014 253 13221.64 534.31 57168.38 88888.00 2010-09-10 12:48:38.014 253 13222.42 534.18 57168.50 88888.00 2010-09-10 12:48:39.014 253 13222.55 534.06 57167.76 88888.00 2010-09-10 12:48:40.014 253 13222.29 533.81 57168.38 88888.00 2010-09-10 12:48:41.014 253 13222.16 533.93 57167.76 88888.00 2010-09-10 12:48:42.014 253 13222.55 533.81 57167.76 88888.00 2010-09-10 12:48:43.014 253 13222.55 533.69 57168.25 88888.00 2010-09-10 12:48:44.014 253 13222.03 534.43 57167.88 88888.00 2010-09-10 12:48:45.014 253 13222.81 534.43 57168.62 88888.00 2010-09-10 12:48:46.014 253 13222.03 533.93 57167.39 88888.00 2010-09-10 12:48:47.014 253 13222.42 533.93 57167.88 88888.00 2010-09-10 12:48:48.014 253 13221.77 533.69 57167.64 88888.00 2010-09-10 12:48:49.014 253 13222.29 534.80 57168.13 88888.00 2010-09-10 12:48:50.014 253 13221.90 534.18 57167.52 88888.00 2010-09-10 12:48:51.014 253 13223.07 533.81 57167.76 88888.00 2010-09-10 12:48:52.014 253 13221.64 534.55 57168.13 88888.00 2010-09-10 12:48:53.014 253 13222.29 534.92 57168.38 88888.00 2010-09-10 12:48:54.014 253 13222.55 534.06 57168.01 88888.00 2010-09-10 12:48:55.014 253 13222.29 534.18 57168.13 88888.00 2010-09-10 12:48:56.014 253 13221.90 534.43 57168.01 88888.00 2010-09-10 12:48:57.014 253 13222.55 534.43 57167.64 88888.00 2010-09-10 12:48:58.014 253 13222.16 533.93 57167.88 88888.00 2010-09-10 12:48:59.014 253 13222.42 534.55 57167.27 88888.00 2010-09-10 12:49:00.014 253 13221.90 534.92 57168.01 88888.00 2010-09-10 12:49:01.014 253 13222.42 534.43 57168.38 88888.00 2010-09-10 12:49:02.014 253 13222.42 534.55 57168.13 88888.00 2010-09-10 12:49:03.014 253 13222.94 534.06 57167.64 88888.00 2010-09-10 12:49:04.014 253 13221.90 534.43 57168.01 88888.00 2010-09-10 12:49:05.014 253 13222.81 534.55 57168.38 88888.00 2010-09-10 12:49:06.014 253 13222.16 534.31 57167.39 88888.00 2010-09-10 12:49:07.014 253 13222.29 533.81 57168.13 88888.00 2010-09-10 12:49:08.014 253 13222.16 533.93 57168.38 88888.00 2010-09-10 12:49:09.014 253 13222.03 534.06 57167.64 88888.00 2010-09-10 12:49:10.014 253 13222.03 534.06 57168.62 88888.00 2010-09-10 12:49:11.014 253 13221.90 533.81 57167.88 88888.00 2010-09-10 12:49:12.014 253 13221.64 533.93 57168.25 88888.00 2010-09-10 12:49:13.014 253 13221.77 533.81 57168.01 88888.00 2010-09-10 12:49:14.014 253 13222.55 534.06 57167.88 88888.00 2010-09-10 12:49:15.014 253 13222.03 534.80 57167.27 88888.00 2010-09-10 12:49:16.014 253 13222.16 534.18 57167.88 88888.00 2010-09-10 12:49:17.014 253 13222.81 533.93 57168.01 88888.00 2010-09-10 12:49:18.014 253 13222.16 534.18 57168.13 88888.00 2010-09-10 12:49:19.014 253 13222.42 534.80 57167.76 88888.00 2010-09-10 12:49:20.014 253 13222.55 533.93 57167.76 88888.00 2010-09-10 12:49:21.014 253 13222.42 534.43 57167.64 88888.00 2010-09-10 12:49:22.014 253 13222.16 534.18 57167.52 88888.00 2010-09-10 12:49:23.014 253 13222.03 534.18 57168.01 88888.00 2010-09-10 12:49:24.014 253 13221.77 534.06 57167.27 88888.00 2010-09-10 12:49:25.014 253 13222.42 534.68 57168.62 88888.00 2010-09-10 12:49:26.014 253 13221.77 534.80 57167.03 88888.00 2010-09-10 12:49:27.014 253 13221.77 533.93 57168.25 88888.00 2010-09-10 12:49:28.014 253 13222.55 533.93 57167.76 88888.00 2010-09-10 12:49:29.014 253 13222.94 534.55 57167.76 88888.00 2010-09-10 12:49:30.014 253 13222.55 534.06 57168.13 88888.00 2010-09-10 12:49:31.014 253 13222.55 534.06 57167.88 88888.00 2010-09-10 12:49:32.014 253 13222.94 534.31 57168.01 88888.00 2010-09-10 12:49:33.014 253 13222.94 533.56 57167.52 88888.00 2010-09-10 12:49:34.014 253 13222.03 534.06 57167.64 88888.00 2010-09-10 12:49:35.014 253 13222.55 534.43 57167.88 88888.00 2010-09-10 12:49:36.014 253 13222.42 533.56 57168.01 88888.00 2010-09-10 12:49:37.014 253 13222.42 534.68 57167.76 88888.00 2010-09-10 12:49:38.014 253 13222.42 533.81 57167.76 88888.00 2010-09-10 12:49:39.014 253 13223.07 533.69 57168.62 88888.00 2010-09-10 12:49:40.014 253 13222.94 533.56 57168.13 88888.00 2010-09-10 12:49:41.014 253 13222.94 534.43 57168.01 88888.00 2010-09-10 12:49:42.014 253 13222.68 533.81 57168.74 88888.00 2010-09-10 12:49:43.014 253 13223.07 534.43 57168.25 88888.00 2010-09-10 12:49:44.014 253 13222.03 533.93 57168.01 88888.00 2010-09-10 12:49:45.014 253 13223.20 533.69 57167.64 88888.00 2010-09-10 12:49:46.014 253 13222.55 533.93 57168.62 88888.00 2010-09-10 12:49:47.014 253 13222.55 533.31 57168.86 88888.00 2010-09-10 12:49:48.014 253 13222.55 533.56 57168.13 88888.00 2010-09-10 12:49:49.014 253 13222.55 533.93 57168.38 88888.00 2010-09-10 12:49:50.014 253 13222.55 533.31 57168.50 88888.00 2010-09-10 12:49:51.014 253 13222.42 533.93 57168.38 88888.00 2010-09-10 12:49:52.014 253 13222.29 533.81 57168.62 88888.00 2010-09-10 12:49:53.014 253 13222.42 533.69 57168.01 88888.00 2010-09-10 12:49:54.014 253 13222.42 533.69 57167.88 88888.00 2010-09-10 12:49:55.014 253 13222.81 533.44 57168.25 88888.00 2010-09-10 12:49:56.014 253 13222.55 533.69 57168.86 88888.00 2010-09-10 12:49:57.014 253 13221.64 534.06 57168.62 88888.00 2010-09-10 12:49:58.014 253 13222.55 533.69 57168.62 88888.00 2010-09-10 12:49:59.014 253 13221.90 533.93 57168.25 88888.00 2010-09-10 12:50:00.014 253 13222.29 533.31 57168.74 88888.00 2010-09-10 12:50:01.014 253 13222.16 534.43 57168.01 88888.00 2010-09-10 12:50:02.014 253 13222.42 534.43 57167.64 88888.00 2010-09-10 12:50:03.014 253 13222.03 533.44 57168.62 88888.00 2010-09-10 12:50:04.014 253 13222.81 533.56 57168.62 88888.00 2010-09-10 12:50:05.014 253 13222.81 533.69 57167.64 88888.00 2010-09-10 12:50:06.014 253 13222.42 533.31 57167.64 88888.00 2010-09-10 12:50:07.014 253 13222.81 533.56 57168.74 88888.00 2010-09-10 12:50:08.014 253 13222.16 533.07 57168.25 88888.00 2010-09-10 12:50:09.014 253 13223.07 532.94 57168.98 88888.00 2010-09-10 12:50:10.014 253 13222.94 533.93 57167.88 88888.00 2010-09-10 12:50:11.014 253 13222.16 533.31 57168.50 88888.00 2010-09-10 12:50:12.014 253 13222.55 533.69 57168.62 88888.00 2010-09-10 12:50:13.014 253 13222.94 533.93 57167.88 88888.00 2010-09-10 12:50:14.014 253 13222.29 533.44 57167.76 88888.00 2010-09-10 12:50:15.014 253 13222.81 532.94 57168.86 88888.00 2010-09-10 12:50:16.014 253 13222.68 534.06 57168.25 88888.00 2010-09-10 12:50:17.014 253 13222.55 533.56 57168.86 88888.00 2010-09-10 12:50:18.014 253 13222.81 533.31 57167.76 88888.00 2010-09-10 12:50:19.014 253 13222.55 533.07 57168.50 88888.00 2010-09-10 12:50:20.014 253 13222.55 533.31 57169.23 88888.00 2010-09-10 12:50:21.014 253 13222.68 533.44 57167.76 88888.00 2010-09-10 12:50:22.014 253 13222.42 532.70 57168.01 88888.00 2010-09-10 12:50:23.014 253 13222.81 532.82 57168.38 88888.00 2010-09-10 12:50:24.014 253 13222.68 532.94 57168.13 88888.00 2010-09-10 12:50:25.014 253 13222.81 533.07 57168.50 88888.00 2010-09-10 12:50:26.014 253 13222.68 533.19 57168.13 88888.00 2010-09-10 12:50:27.014 253 13222.81 532.57 57168.38 88888.00 2010-09-10 12:50:28.014 253 13222.42 533.56 57168.25 88888.00 2010-09-10 12:50:29.014 253 13222.03 533.81 57168.86 88888.00 2010-09-10 12:50:30.014 253 13222.03 532.94 57168.13 88888.00 2010-09-10 12:50:31.014 253 13222.81 533.07 57168.50 88888.00 2010-09-10 12:50:32.014 253 13222.68 533.81 57167.88 88888.00 2010-09-10 12:50:33.014 253 13221.77 533.07 57168.25 88888.00 2010-09-10 12:50:34.014 253 13222.42 532.82 57168.25 88888.00 2010-09-10 12:50:35.014 253 13222.42 533.56 57168.50 88888.00 2010-09-10 12:50:36.014 253 13222.42 533.07 57168.01 88888.00 2010-09-10 12:50:37.014 253 13222.42 533.07 57168.25 88888.00 2010-09-10 12:50:38.014 253 13221.77 533.44 57168.13 88888.00 2010-09-10 12:50:39.014 253 13222.29 532.82 57167.76 88888.00 2010-09-10 12:50:40.014 253 13222.55 532.94 57168.13 88888.00 2010-09-10 12:50:41.014 253 13222.03 532.70 57168.01 88888.00 2010-09-10 12:50:42.014 253 13222.42 532.45 57168.62 88888.00 2010-09-10 12:50:43.014 253 13222.42 533.31 57168.62 88888.00 2010-09-10 12:50:44.014 253 13222.16 532.82 57167.76 88888.00 2010-09-10 12:50:45.014 253 13223.07 533.07 57167.76 88888.00 2010-09-10 12:50:46.014 253 13222.81 532.82 57168.38 88888.00 2010-09-10 12:50:47.014 253 13222.42 532.82 57168.01 88888.00 2010-09-10 12:50:48.014 253 13222.16 533.44 57168.13 88888.00 2010-09-10 12:50:49.014 253 13222.94 533.69 57168.50 88888.00 2010-09-10 12:50:50.014 253 13221.90 533.81 57168.13 88888.00 2010-09-10 12:50:51.014 253 13222.55 533.19 57168.13 88888.00 2010-09-10 12:50:52.014 253 13222.16 532.82 57168.13 88888.00 2010-09-10 12:50:53.014 253 13221.90 532.94 57168.25 88888.00 2010-09-10 12:50:54.014 253 13221.77 533.31 57167.88 88888.00 2010-09-10 12:50:55.014 253 13222.55 532.57 57167.64 88888.00 2010-09-10 12:50:56.014 253 13221.90 533.19 57167.39 88888.00 2010-09-10 12:50:57.014 253 13222.29 533.07 57168.01 88888.00 2010-09-10 12:50:58.014 253 13222.68 533.31 57168.74 88888.00 2010-09-10 12:50:59.014 253 13222.29 533.07 57168.13 88888.00 2010-09-10 12:51:00.014 253 13222.29 532.70 57168.62 88888.00 2010-09-10 12:51:01.014 253 13221.51 533.07 57168.25 88888.00 2010-09-10 12:51:02.014 253 13222.42 531.70 57168.50 88888.00 2010-09-10 12:51:03.014 253 13222.03 532.70 57168.38 88888.00 2010-09-10 12:51:04.014 253 13222.55 533.56 57168.50 88888.00 2010-09-10 12:51:05.014 253 13222.55 532.70 57168.62 88888.00 2010-09-10 12:51:06.014 253 13222.16 533.19 57168.62 88888.00 2010-09-10 12:51:07.014 253 13222.16 533.69 57168.38 88888.00 2010-09-10 12:51:08.014 253 13222.29 533.19 57168.01 88888.00 2010-09-10 12:51:09.014 253 13222.68 532.94 57168.50 88888.00 2010-09-10 12:51:10.014 253 13221.12 533.07 57168.38 88888.00 2010-09-10 12:51:11.014 253 13222.68 533.19 57168.01 88888.00 2010-09-10 12:51:12.014 253 13222.68 533.07 57168.62 88888.00 2010-09-10 12:51:13.014 253 13221.51 533.31 57167.88 88888.00 2010-09-10 12:51:14.014 253 13222.68 532.57 57168.38 88888.00 2010-09-10 12:51:15.014 253 13222.29 533.07 57168.38 88888.00 2010-09-10 12:51:16.014 253 13222.16 533.07 57168.01 88888.00 2010-09-10 12:51:17.014 253 13222.55 533.19 57167.88 88888.00 2010-09-10 12:51:18.014 253 13222.55 533.56 57168.01 88888.00 2010-09-10 12:51:19.014 253 13222.42 533.19 57168.01 88888.00 2010-09-10 12:51:20.014 253 13222.16 532.32 57168.01 88888.00 2010-09-10 12:51:21.014 253 13222.68 532.94 57168.01 88888.00 2010-09-10 12:51:22.014 253 13222.55 533.07 57168.38 88888.00 2010-09-10 12:51:23.014 253 13222.94 532.94 57168.38 88888.00 2010-09-10 12:51:24.014 253 13222.68 533.19 57168.13 88888.00 2010-09-10 12:51:25.014 253 13222.42 533.07 57168.62 88888.00 2010-09-10 12:51:26.014 253 13222.42 533.31 57167.88 88888.00 2010-09-10 12:51:27.014 253 13222.29 533.07 57168.13 88888.00 2010-09-10 12:51:28.014 253 13223.46 533.31 57168.50 88888.00 2010-09-10 12:51:29.014 253 13222.16 532.45 57167.52 88888.00 2010-09-10 12:51:30.014 253 13222.68 532.82 57168.74 88888.00 2010-09-10 12:51:31.014 253 13223.07 532.94 57168.13 88888.00 2010-09-10 12:51:32.014 253 13222.16 533.44 57167.88 88888.00 2010-09-10 12:51:33.014 253 13222.68 532.94 57168.13 88888.00 2010-09-10 12:51:34.014 253 13222.29 532.82 57168.13 88888.00 2010-09-10 12:51:35.014 253 13222.42 532.94 57168.01 88888.00 2010-09-10 12:51:36.014 253 13223.07 532.57 57168.38 88888.00 2010-09-10 12:51:37.014 253 13222.16 532.82 57168.50 88888.00 2010-09-10 12:51:38.014 253 13222.16 533.19 57168.62 88888.00 2010-09-10 12:51:39.014 253 13222.55 533.44 57168.50 88888.00 2010-09-10 12:51:40.014 253 13222.42 532.94 57168.25 88888.00 2010-09-10 12:51:41.014 253 13221.90 532.94 57168.62 88888.00 2010-09-10 12:51:42.014 253 13222.81 532.82 57168.38 88888.00 2010-09-10 12:51:43.014 253 13221.90 532.57 57168.13 88888.00 2010-09-10 12:51:44.014 253 13222.55 533.07 57167.88 88888.00 2010-09-10 12:51:45.014 253 13222.94 533.93 57168.38 88888.00 2010-09-10 12:51:46.014 253 13222.16 532.45 57167.64 88888.00 2010-09-10 12:51:47.014 253 13222.42 533.19 57168.38 88888.00 2010-09-10 12:51:48.014 253 13223.20 532.82 57168.38 88888.00 2010-09-10 12:51:49.014 253 13222.29 533.07 57168.13 88888.00 2010-09-10 12:51:50.014 253 13222.29 533.07 57168.38 88888.00 2010-09-10 12:51:51.014 253 13222.42 532.94 57167.76 88888.00 2010-09-10 12:51:52.014 253 13222.81 533.19 57168.25 88888.00 2010-09-10 12:51:53.014 253 13222.03 532.82 57167.76 88888.00 2010-09-10 12:51:54.014 253 13223.46 534.06 57167.52 88888.00 2010-09-10 12:51:55.014 253 13221.90 533.19 57167.76 88888.00 2010-09-10 12:51:56.014 253 13221.90 532.94 57168.13 88888.00 2010-09-10 12:51:57.014 253 13222.42 533.07 57167.88 88888.00 2010-09-10 12:51:58.014 253 13222.55 533.56 57168.01 88888.00 2010-09-10 12:51:59.014 253 13222.81 532.57 57167.52 88888.00 2010-09-10 12:52:00.014 253 13222.29 532.70 57168.25 88888.00 2010-09-10 12:52:01.014 253 13222.68 533.07 57168.01 88888.00 2010-09-10 12:52:02.014 253 13222.55 533.31 57168.25 88888.00 2010-09-10 12:52:03.014 253 13222.68 533.19 57167.76 88888.00 2010-09-10 12:52:04.014 253 13222.94 532.94 57167.88 88888.00 2010-09-10 12:52:05.014 253 13222.16 533.07 57167.88 88888.00 2010-09-10 12:52:06.014 253 13222.55 532.94 57168.13 88888.00 2010-09-10 12:52:07.014 253 13222.29 533.19 57168.01 88888.00 2010-09-10 12:52:08.014 253 13222.55 533.31 57167.39 88888.00 2010-09-10 12:52:09.014 253 13222.29 532.70 57168.13 88888.00 2010-09-10 12:52:10.014 253 13222.81 533.44 57168.01 88888.00 2010-09-10 12:52:11.014 253 13222.68 533.07 57167.52 88888.00 2010-09-10 12:52:12.014 253 13222.94 533.19 57167.52 88888.00 2010-09-10 12:52:13.014 253 13221.77 532.70 57168.13 88888.00 2010-09-10 12:52:14.014 253 13222.03 533.19 57168.38 88888.00 2010-09-10 12:52:15.014 253 13222.55 532.70 57167.88 88888.00 2010-09-10 12:52:16.014 253 13222.29 533.07 57167.27 88888.00 2010-09-10 12:52:17.014 253 13222.68 534.18 57168.13 88888.00 2010-09-10 12:52:18.014 253 13222.42 533.69 57167.76 88888.00 2010-09-10 12:52:19.014 253 13222.68 533.44 57167.64 88888.00 2010-09-10 12:52:20.014 253 13222.81 533.31 57168.13 88888.00 2010-09-10 12:52:21.014 253 13222.29 533.31 57167.76 88888.00 2010-09-10 12:52:22.014 253 13222.16 532.82 57167.64 88888.00 2010-09-10 12:52:23.014 253 13222.42 534.18 57168.38 88888.00 2010-09-10 12:52:24.014 253 13222.29 533.07 57167.39 88888.00 2010-09-10 12:52:25.014 253 13222.81 533.19 57167.76 88888.00 2010-09-10 12:52:26.014 253 13222.29 533.44 57168.01 88888.00 2010-09-10 12:52:27.014 253 13222.42 533.44 57168.13 88888.00 2010-09-10 12:52:28.014 253 13222.16 533.44 57168.25 88888.00 2010-09-10 12:52:29.014 253 13222.68 533.56 57168.50 88888.00 2010-09-10 12:52:30.014 253 13222.42 533.31 57168.25 88888.00 2010-09-10 12:52:31.014 253 13222.03 533.81 57167.76 88888.00 2010-09-10 12:52:32.014 253 13222.16 532.70 57167.39 88888.00 2010-09-10 12:52:33.014 253 13221.90 533.07 57167.52 88888.00 2010-09-10 12:52:34.014 253 13221.90 533.56 57168.25 88888.00 2010-09-10 12:52:35.014 253 13222.94 533.07 57168.01 88888.00 2010-09-10 12:52:36.014 253 13221.90 533.69 57167.76 88888.00 2010-09-10 12:52:37.014 253 13221.90 533.19 57168.13 88888.00 2010-09-10 12:52:38.014 253 13221.64 534.18 57167.76 88888.00 2010-09-10 12:52:39.014 253 13221.12 533.56 57168.62 88888.00 2010-09-10 12:52:40.014 253 13222.16 533.31 57168.74 88888.00 2010-09-10 12:52:41.014 253 13222.68 532.70 57168.62 88888.00 2010-09-10 12:52:42.014 253 13221.51 533.31 57168.01 88888.00 2010-09-10 12:52:43.014 253 13222.16 533.31 57167.88 88888.00 2010-09-10 12:52:44.014 253 13221.77 533.69 57168.13 88888.00 2010-09-10 12:52:45.014 253 13221.77 533.44 57167.76 88888.00 2010-09-10 12:52:46.014 253 13221.38 534.18 57168.50 88888.00 2010-09-10 12:52:47.014 253 13221.77 533.44 57168.13 88888.00 2010-09-10 12:52:48.014 253 13221.64 533.69 57168.01 88888.00 2010-09-10 12:52:49.014 253 13222.29 533.56 57167.88 88888.00 2010-09-10 12:52:50.014 253 13222.42 533.93 57167.88 88888.00 2010-09-10 12:52:51.014 253 13221.64 533.56 57168.38 88888.00 2010-09-10 12:52:52.014 253 13222.29 534.18 57167.52 88888.00 2010-09-10 12:52:53.014 253 13222.55 533.81 57167.76 88888.00 2010-09-10 12:52:54.014 253 13221.64 532.82 57167.88 88888.00 2010-09-10 12:52:55.014 253 13221.90 533.19 57166.79 88888.00 2010-09-10 12:52:56.014 253 13221.90 533.44 57167.64 88888.00 2010-09-10 12:52:57.014 253 13222.16 533.07 57168.38 88888.00 2010-09-10 12:52:58.014 253 13221.90 533.31 57167.76 88888.00 2010-09-10 12:52:59.014 253 13221.77 533.31 57167.52 88888.00 2010-09-10 12:53:00.014 253 13221.51 533.81 57167.76 88888.00 2010-09-10 12:53:01.014 253 13222.16 533.07 57167.88 88888.00 2010-09-10 12:53:02.014 253 13221.51 533.07 57168.01 88888.00 2010-09-10 12:53:03.014 253 13222.42 533.31 57167.64 88888.00 2010-09-10 12:53:04.014 253 13221.77 533.07 57167.52 88888.00 2010-09-10 12:53:05.014 253 13221.51 533.07 57167.64 88888.00 2010-09-10 12:53:06.014 253 13220.99 533.56 57167.52 88888.00 2010-09-10 12:53:07.014 253 13221.12 533.69 57167.88 88888.00 2010-09-10 12:53:08.014 253 13221.77 533.69 57167.15 88888.00 2010-09-10 12:53:09.014 253 13220.99 533.19 57168.13 88888.00 2010-09-10 12:53:10.014 253 13222.03 533.31 57168.01 88888.00 2010-09-10 12:53:11.014 253 13221.90 534.18 57166.91 88888.00 2010-09-10 12:53:12.014 253 13221.64 534.06 57167.52 88888.00 2010-09-10 12:53:13.014 253 13221.64 534.31 57167.88 88888.00 2010-09-10 12:53:14.014 253 13221.38 533.93 57167.03 88888.00 2010-09-10 12:53:15.014 253 13221.90 533.93 57168.38 88888.00 2010-09-10 12:53:16.014 253 13222.03 533.56 57167.76 88888.00 2010-09-10 12:53:17.014 253 13221.90 533.31 57167.64 88888.00 2010-09-10 12:53:18.014 253 13222.68 533.44 57168.25 88888.00 2010-09-10 12:53:19.014 253 13221.90 533.69 57168.01 88888.00 2010-09-10 12:53:20.014 253 13221.77 533.81 57167.39 88888.00 2010-09-10 12:53:21.014 253 13222.29 533.69 57168.01 88888.00 2010-09-10 12:53:22.014 253 13222.03 533.19 57167.76 88888.00 2010-09-10 12:53:23.014 253 13222.29 533.44 57167.03 88888.00 2010-09-10 12:53:24.014 253 13221.64 533.69 57167.52 88888.00 2010-09-10 12:53:25.014 253 13221.64 533.81 57167.52 88888.00 2010-09-10 12:53:26.014 253 13221.90 533.56 57168.25 88888.00 2010-09-10 12:53:27.014 253 13222.16 533.93 57167.76 88888.00 2010-09-10 12:53:28.014 253 13221.51 533.69 57167.52 88888.00 2010-09-10 12:53:29.014 253 13221.90 533.69 57167.03 88888.00 2010-09-10 12:53:30.014 253 13222.42 533.31 57168.50 88888.00 2010-09-10 12:53:31.014 253 13222.16 533.31 57167.76 88888.00 2010-09-10 12:53:32.014 253 13222.68 533.31 57168.01 88888.00 2010-09-10 12:53:33.014 253 13222.81 533.44 57168.01 88888.00 2010-09-10 12:53:34.014 253 13222.03 534.06 57167.39 88888.00 2010-09-10 12:53:35.014 253 13222.68 533.31 57168.13 88888.00 2010-09-10 12:53:36.014 253 13221.64 533.44 57167.76 88888.00 2010-09-10 12:53:37.014 253 13221.77 533.93 57167.88 88888.00 2010-09-10 12:53:38.014 253 13222.03 533.56 57168.13 88888.00 2010-09-10 12:53:39.014 253 13222.03 534.18 57167.88 88888.00 2010-09-10 12:53:40.014 253 13222.03 533.56 57167.64 88888.00 2010-09-10 12:53:41.014 253 13222.16 533.31 57167.64 88888.00 2010-09-10 12:53:42.014 253 13222.81 534.06 57168.13 88888.00 2010-09-10 12:53:43.014 253 13221.90 533.31 57167.64 88888.00 2010-09-10 12:53:44.014 253 13222.16 533.81 57167.39 88888.00 2010-09-10 12:53:45.014 253 13222.55 533.07 57168.13 88888.00 2010-09-10 12:53:46.014 253 13222.42 533.44 57167.27 88888.00 2010-09-10 12:53:47.014 253 13222.42 533.07 57167.88 88888.00 2010-09-10 12:53:48.014 253 13222.29 533.81 57166.91 88888.00 2010-09-10 12:53:49.014 253 13222.68 533.56 57167.88 88888.00 2010-09-10 12:53:50.014 253 13222.16 533.69 57168.13 88888.00 2010-09-10 12:53:51.014 253 13222.03 533.56 57167.64 88888.00 2010-09-10 12:53:52.014 253 13222.16 533.44 57167.39 88888.00 2010-09-10 12:53:53.014 253 13222.55 533.31 57168.25 88888.00 2010-09-10 12:53:54.014 253 13222.68 533.07 57168.01 88888.00 2010-09-10 12:53:55.014 253 13222.16 533.31 57167.64 88888.00 2010-09-10 12:53:56.014 253 13222.55 533.19 57167.76 88888.00 2010-09-10 12:53:57.014 253 13222.55 533.93 57167.27 88888.00 2010-09-10 12:53:58.014 253 13221.90 533.07 57167.76 88888.00 2010-09-10 12:53:59.014 253 13222.16 533.07 57167.52 88888.00 2010-09-10 12:54:00.014 253 13222.68 533.44 57168.25 88888.00 2010-09-10 12:54:01.014 253 13221.64 533.31 57167.88 88888.00 2010-09-10 12:54:02.014 253 13222.16 533.81 57167.39 88888.00 2010-09-10 12:54:03.014 253 13222.03 533.69 57168.01 88888.00 2010-09-10 12:54:04.014 253 13222.81 533.56 57167.76 88888.00 2010-09-10 12:54:05.014 253 13222.42 533.19 57168.01 88888.00 2010-09-10 12:54:06.014 253 13222.03 533.93 57167.76 88888.00 2010-09-10 12:54:07.014 253 13222.29 533.44 57168.01 88888.00 2010-09-10 12:54:08.014 253 13222.68 533.56 57167.39 88888.00 2010-09-10 12:54:09.014 253 13222.55 533.19 57168.01 88888.00 2010-09-10 12:54:10.014 253 13221.77 532.45 57168.13 88888.00 2010-09-10 12:54:11.014 253 13222.29 532.82 57167.52 88888.00 2010-09-10 12:54:12.014 253 13222.16 533.07 57167.52 88888.00 2010-09-10 12:54:13.014 253 13222.16 533.19 57167.52 88888.00 2010-09-10 12:54:14.014 253 13221.90 532.82 57168.13 88888.00 2010-09-10 12:54:15.014 253 13222.29 533.93 57167.52 88888.00 2010-09-10 12:54:16.014 253 13222.03 533.69 57166.79 88888.00 2010-09-10 12:54:17.014 253 13222.29 533.07 57167.88 88888.00 2010-09-10 12:54:18.014 253 13222.42 533.31 57168.01 88888.00 2010-09-10 12:54:19.014 253 13223.20 532.94 57167.76 88888.00 2010-09-10 12:54:20.014 253 13222.29 533.07 57167.64 88888.00 2010-09-10 12:54:21.014 253 13222.68 533.56 57168.01 88888.00 2010-09-10 12:54:22.014 253 13222.81 533.44 57168.13 88888.00 2010-09-10 12:54:23.014 253 13222.16 533.81 57167.39 88888.00 2010-09-10 12:54:24.014 253 13222.68 533.56 57167.76 88888.00 2010-09-10 12:54:25.014 253 13221.51 532.94 57167.76 88888.00 2010-09-10 12:54:26.014 253 13222.55 533.44 57168.01 88888.00 2010-09-10 12:54:27.014 253 13222.94 533.31 57167.52 88888.00 2010-09-10 12:54:28.014 253 13222.42 533.56 57168.01 88888.00 2010-09-10 12:54:29.014 253 13222.16 533.81 57167.64 88888.00 2010-09-10 12:54:30.014 253 13221.77 533.81 57168.13 88888.00 2010-09-10 12:54:31.014 253 13222.16 533.56 57167.64 88888.00 2010-09-10 12:54:32.014 253 13222.68 533.93 57167.76 88888.00 2010-09-10 12:54:33.014 253 13222.29 533.56 57167.76 88888.00 2010-09-10 12:54:34.014 253 13222.81 533.81 57167.88 88888.00 2010-09-10 12:54:35.014 253 13222.42 534.18 57167.76 88888.00 2010-09-10 12:54:36.014 253 13222.42 533.31 57167.64 88888.00 2010-09-10 12:54:37.014 253 13223.07 533.07 57168.50 88888.00 2010-09-10 12:54:38.014 253 13221.77 533.07 57168.25 88888.00 2010-09-10 12:54:39.014 253 13221.51 532.94 57167.52 88888.00 2010-09-10 12:54:40.014 253 13222.42 533.07 57167.88 88888.00 2010-09-10 12:54:41.014 253 13222.16 533.31 57167.76 88888.00 2010-09-10 12:54:42.014 253 13222.16 533.31 57167.76 88888.00 2010-09-10 12:54:43.014 253 13221.90 533.56 57167.39 88888.00 2010-09-10 12:54:44.014 253 13221.64 533.56 57167.88 88888.00 2010-09-10 12:54:45.014 253 13222.16 533.31 57167.64 88888.00 2010-09-10 12:54:46.014 253 13222.16 533.56 57167.52 88888.00 2010-09-10 12:54:47.014 253 13222.42 533.56 57167.64 88888.00 2010-09-10 12:54:48.014 253 13222.81 532.94 57168.01 88888.00 2010-09-10 12:54:49.014 253 13221.90 532.94 57167.76 88888.00 2010-09-10 12:54:50.014 253 13222.94 533.44 57167.76 88888.00 2010-09-10 12:54:51.014 253 13221.90 534.18 57167.88 88888.00 2010-09-10 12:54:52.014 253 13222.16 533.56 57167.64 88888.00 2010-09-10 12:54:53.014 253 13222.03 534.06 57167.64 88888.00 2010-09-10 12:54:54.014 253 13222.03 533.31 57167.39 88888.00 2010-09-10 12:54:55.014 253 13221.90 533.56 57168.25 88888.00 2010-09-10 12:54:56.014 253 13221.90 533.44 57167.88 88888.00 2010-09-10 12:54:57.014 253 13222.16 533.31 57168.25 88888.00 2010-09-10 12:54:58.014 253 13222.03 533.81 57167.52 88888.00 2010-09-10 12:54:59.014 253 13222.42 533.69 57168.01 88888.00 2010-09-10 12:55:00.014 253 13221.64 533.19 57167.64 88888.00 2010-09-10 12:55:01.014 253 13222.55 533.31 57167.64 88888.00 2010-09-10 12:55:02.014 253 13222.55 533.19 57168.13 88888.00 2010-09-10 12:55:03.014 253 13222.55 533.81 57167.76 88888.00 2010-09-10 12:55:04.014 253 13221.51 533.81 57167.39 88888.00 2010-09-10 12:55:05.014 253 13221.51 533.69 57167.76 88888.00 2010-09-10 12:55:06.014 253 13222.42 532.94 57167.39 88888.00 2010-09-10 12:55:07.014 253 13222.68 532.70 57167.15 88888.00 2010-09-10 12:55:08.014 253 13222.68 533.07 57167.39 88888.00 2010-09-10 12:55:09.014 253 13222.68 533.31 57167.76 88888.00 2010-09-10 12:55:10.014 253 13221.90 533.44 57167.76 88888.00 2010-09-10 12:55:11.014 253 13222.55 533.07 57167.76 88888.00 2010-09-10 12:55:12.014 253 13221.90 533.56 57167.76 88888.00 2010-09-10 12:55:13.014 253 13222.55 533.44 57167.52 88888.00 2010-09-10 12:55:14.014 253 13221.64 533.81 57167.88 88888.00 2010-09-10 12:55:15.014 253 13222.29 533.69 57167.76 88888.00 2010-09-10 12:55:16.014 253 13222.16 533.56 57167.27 88888.00 2010-09-10 12:55:17.014 253 13222.16 533.31 57168.13 88888.00 2010-09-10 12:55:18.014 253 13222.55 532.82 57168.01 88888.00 2010-09-10 12:55:19.014 253 13221.90 533.31 57168.01 88888.00 2010-09-10 12:55:20.014 253 13222.29 533.19 57167.15 88888.00 2010-09-10 12:55:21.014 253 13222.03 533.44 57167.88 88888.00 2010-09-10 12:55:22.014 253 13221.77 533.81 57167.03 88888.00 2010-09-10 12:55:23.014 253 13221.25 533.44 57167.15 88888.00 2010-09-10 12:55:24.014 253 13222.42 533.56 57167.27 88888.00 2010-09-10 12:55:25.014 253 13222.03 533.56 57167.88 88888.00 2010-09-10 12:55:26.014 253 13221.64 533.56 57167.15 88888.00 2010-09-10 12:55:27.014 253 13221.77 533.31 57167.88 88888.00 2010-09-10 12:55:28.014 253 13221.90 533.81 57167.52 88888.00 2010-09-10 12:55:29.014 253 13222.16 533.07 57167.64 88888.00 2010-09-10 12:55:30.013 253 13222.16 533.81 57167.27 88888.00 2010-09-10 12:55:31.013 253 13221.64 533.81 57167.52 88888.00 2010-09-10 12:55:32.013 253 13221.77 533.69 57168.13 88888.00 2010-09-10 12:55:33.013 253 13222.03 533.19 57167.76 88888.00 2010-09-10 12:55:34.013 253 13221.77 533.93 57167.64 88888.00 2010-09-10 12:55:35.013 253 13222.29 533.81 57167.76 88888.00 2010-09-10 12:55:36.013 253 13221.51 533.07 57167.52 88888.00 2010-09-10 12:55:37.013 253 13221.77 533.56 57167.03 88888.00 2010-09-10 12:55:38.013 253 13222.16 533.69 57168.13 88888.00 2010-09-10 12:55:39.013 253 13221.90 533.93 57167.64 88888.00 2010-09-10 12:55:40.013 253 13221.90 533.44 57168.01 88888.00 2010-09-10 12:55:41.013 253 13222.03 533.81 57167.03 88888.00 2010-09-10 12:55:42.013 253 13222.29 533.56 57167.52 88888.00 2010-09-10 12:55:43.013 253 13221.90 534.18 57167.27 88888.00 2010-09-10 12:55:44.013 253 13222.81 534.06 57167.15 88888.00 2010-09-10 12:55:45.013 253 13221.51 534.18 57168.25 88888.00 2010-09-10 12:55:46.013 253 13222.29 533.81 57168.01 88888.00 2010-09-10 12:55:47.013 253 13221.51 533.81 57168.01 88888.00 2010-09-10 12:55:48.013 253 13221.51 533.93 57167.64 88888.00 2010-09-10 12:55:49.013 253 13221.64 533.69 57167.39 88888.00 2010-09-10 12:55:50.013 253 13222.16 533.81 57168.13 88888.00 2010-09-10 12:55:51.013 253 13221.77 533.44 57167.52 88888.00 2010-09-10 12:55:52.013 253 13221.77 532.94 57167.88 88888.00 2010-09-10 12:55:53.013 253 13222.03 533.81 57168.25 88888.00 2010-09-10 12:55:54.013 253 13221.51 533.44 57167.03 88888.00 2010-09-10 12:55:55.013 253 13221.25 533.44 57167.76 88888.00 2010-09-10 12:55:56.013 253 13221.25 534.18 57167.76 88888.00 2010-09-10 12:55:57.013 253 13221.64 533.69 57167.88 88888.00 2010-09-10 12:55:58.013 253 13221.51 534.06 57167.64 88888.00 2010-09-10 12:55:59.013 253 13221.38 533.81 57166.91 88888.00 2010-09-10 12:56:00.013 253 13221.51 533.44 57167.27 88888.00 2010-09-10 12:56:01.013 253 13221.25 533.69 57167.88 88888.00 2010-09-10 12:56:02.013 253 13221.12 533.69 57167.52 88888.00 2010-09-10 12:56:03.013 253 13221.64 533.19 57167.03 88888.00 2010-09-10 12:56:04.013 253 13220.99 534.06 57167.27 88888.00 2010-09-10 12:56:05.013 253 13222.16 533.44 57168.25 88888.00 2010-09-10 12:56:06.013 253 13221.51 533.31 57167.52 88888.00 2010-09-10 12:56:07.013 253 13221.64 533.69 57168.25 88888.00 2010-09-10 12:56:08.013 253 13221.64 533.93 57167.64 88888.00 2010-09-10 12:56:09.013 253 13221.64 533.69 57167.76 88888.00 2010-09-10 12:56:10.013 253 13221.90 534.43 57167.76 88888.00 2010-09-10 12:56:11.013 253 13221.38 534.43 57167.39 88888.00 2010-09-10 12:56:12.013 253 13221.51 534.31 57167.39 88888.00 2010-09-10 12:56:13.013 253 13221.64 533.93 57167.03 88888.00 2010-09-10 12:56:14.013 253 13221.90 533.81 57167.64 88888.00 2010-09-10 12:56:15.013 253 13222.42 534.06 57167.39 88888.00 2010-09-10 12:56:16.013 253 13222.55 533.19 57167.27 88888.00 2010-09-10 12:56:17.013 253 13221.64 533.56 57167.15 88888.00 2010-09-10 12:56:18.013 253 13222.16 534.06 57167.15 88888.00 2010-09-10 12:56:19.013 253 13221.25 533.93 57168.13 88888.00 2010-09-10 12:56:20.013 253 13221.51 533.56 57167.27 88888.00 2010-09-10 12:56:21.013 253 13222.16 534.06 57167.76 88888.00 2010-09-10 12:56:22.013 253 13222.16 534.18 57166.66 88888.00 2010-09-10 12:56:23.013 253 13221.51 534.06 57167.39 88888.00 2010-09-10 12:56:24.013 253 13221.90 533.93 57167.27 88888.00 2010-09-10 12:56:25.013 253 13222.03 533.81 57167.27 88888.00 2010-09-10 12:56:26.013 253 13221.12 534.18 57167.39 88888.00 2010-09-10 12:56:27.013 253 13221.12 533.81 57167.76 88888.00 2010-09-10 12:56:28.013 253 13221.51 533.81 57167.39 88888.00 2010-09-10 12:56:29.013 253 13221.77 533.19 57168.13 88888.00 2010-09-10 12:56:30.013 253 13221.25 533.07 57167.64 88888.00 2010-09-10 12:56:31.013 253 13221.38 533.93 57167.88 88888.00 2010-09-10 12:56:32.013 253 13222.03 533.93 57167.39 88888.00 2010-09-10 12:56:33.013 253 13221.12 533.81 57167.64 88888.00 2010-09-10 12:56:34.013 253 13221.51 534.06 57167.39 88888.00 2010-09-10 12:56:35.013 253 13222.03 533.81 57167.27 88888.00 2010-09-10 12:56:36.013 253 13221.51 533.69 57168.50 88888.00 2010-09-10 12:56:37.013 253 13221.38 533.69 57167.64 88888.00 2010-09-10 12:56:38.013 253 13221.90 533.69 57167.64 88888.00 2010-09-10 12:56:39.013 253 13221.25 534.18 57168.25 88888.00 2010-09-10 12:56:40.013 253 13221.25 533.93 57167.27 88888.00 2010-09-10 12:56:41.013 253 13221.25 534.43 57166.91 88888.00 2010-09-10 12:56:42.013 253 13221.77 534.18 57167.52 88888.00 2010-09-10 12:56:43.013 253 13220.99 533.69 57168.13 88888.00 2010-09-10 12:56:44.013 253 13222.42 534.06 57167.64 88888.00 2010-09-10 12:56:45.013 253 13221.12 533.69 57167.27 88888.00 2010-09-10 12:56:46.013 253 13221.77 533.69 57167.39 88888.00 2010-09-10 12:56:47.013 253 13221.25 533.81 57167.39 88888.00 2010-09-10 12:56:48.013 253 13221.38 534.06 57167.03 88888.00 2010-09-10 12:56:49.013 253 13221.51 534.18 57167.76 88888.00 2010-09-10 12:56:50.013 253 13221.38 534.31 57167.64 88888.00 2010-09-10 12:56:51.013 253 13221.51 533.81 57168.25 88888.00 2010-09-10 12:56:52.013 253 13220.99 534.55 57167.39 88888.00 2010-09-10 12:56:53.013 253 13220.86 534.06 57166.30 88888.00 2010-09-10 12:56:54.013 253 13221.51 534.55 57167.39 88888.00 2010-09-10 12:56:55.013 253 13221.25 534.31 57167.03 88888.00 2010-09-10 12:56:56.013 253 13221.51 534.06 57167.52 88888.00 2010-09-10 12:56:57.013 253 13220.73 534.31 57167.52 88888.00 2010-09-10 12:56:58.013 253 13221.77 534.06 57167.52 88888.00 2010-09-10 12:56:59.013 253 13222.16 533.93 57166.79 88888.00 2010-09-10 12:57:00.013 253 13221.64 534.18 57167.39 88888.00 2010-09-10 12:57:01.013 253 13221.38 534.43 57167.52 88888.00 2010-09-10 12:57:02.013 253 13221.90 534.18 57168.01 88888.00 2010-09-10 12:57:03.013 253 13221.64 534.92 57167.52 88888.00 2010-09-10 12:57:04.013 253 13221.77 534.31 57168.25 88888.00 2010-09-10 12:57:05.013 253 13221.64 533.44 57167.64 88888.00 2010-09-10 12:57:06.013 253 13221.25 533.93 57168.13 88888.00 2010-09-10 12:57:07.013 253 13221.12 534.31 57167.52 88888.00 2010-09-10 12:57:08.013 253 13221.38 534.06 57167.76 88888.00 2010-09-10 12:57:09.013 253 13221.38 533.56 57168.01 88888.00 2010-09-10 12:57:10.013 253 13221.38 533.81 57167.76 88888.00 2010-09-10 12:57:11.013 253 13221.38 533.93 57168.01 88888.00 2010-09-10 12:57:12.013 253 13222.29 533.44 57167.64 88888.00 2010-09-10 12:57:13.013 253 13221.38 534.43 57167.88 88888.00 2010-09-10 12:57:14.013 253 13221.25 534.55 57167.52 88888.00 2010-09-10 12:57:15.013 253 13221.90 534.06 57167.76 88888.00 2010-09-10 12:57:16.013 253 13220.99 534.43 57167.76 88888.00 2010-09-10 12:57:17.013 253 13221.38 533.93 57168.13 88888.00 2010-09-10 12:57:18.013 253 13221.38 534.06 57167.88 88888.00 2010-09-10 12:57:19.013 253 13221.12 533.19 57167.27 88888.00 2010-09-10 12:57:20.013 253 13221.77 533.56 57167.88 88888.00 2010-09-10 12:57:21.013 253 13221.25 534.80 57167.76 88888.00 2010-09-10 12:57:22.013 253 13221.64 534.06 57167.64 88888.00 2010-09-10 12:57:23.013 253 13221.90 533.93 57167.64 88888.00 2010-09-10 12:57:24.013 253 13221.51 533.93 57167.03 88888.00 2010-09-10 12:57:25.013 253 13221.90 533.93 57168.01 88888.00 2010-09-10 12:57:26.013 253 13221.25 534.68 57167.88 88888.00 2010-09-10 12:57:27.013 253 13221.51 533.69 57167.15 88888.00 2010-09-10 12:57:28.013 253 13222.16 534.18 57167.27 88888.00 2010-09-10 12:57:29.013 253 13220.60 533.93 57168.01 88888.00 2010-09-10 12:57:30.013 253 13220.60 533.81 57166.91 88888.00 2010-09-10 12:57:31.013 253 13221.51 534.31 57167.39 88888.00 2010-09-10 12:57:32.013 253 13221.77 533.93 57167.64 88888.00 2010-09-10 12:57:33.013 253 13220.86 533.93 57167.39 88888.00 2010-09-10 12:57:34.013 253 13221.64 533.44 57167.64 88888.00 2010-09-10 12:57:35.013 253 13220.99 534.31 57167.27 88888.00 2010-09-10 12:57:36.013 253 13221.90 534.06 57167.39 88888.00 2010-09-10 12:57:37.013 253 13220.86 534.55 57167.27 88888.00 2010-09-10 12:57:38.013 253 13220.60 533.93 57167.52 88888.00 2010-09-10 12:57:39.013 253 13220.99 534.06 57167.64 88888.00 2010-09-10 12:57:40.013 253 13221.38 534.06 57167.39 88888.00 2010-09-10 12:57:41.013 253 13222.16 534.18 57168.13 88888.00 2010-09-10 12:57:42.013 253 13221.77 533.93 57168.01 88888.00 2010-09-10 12:57:43.013 253 13221.51 534.06 57167.52 88888.00 2010-09-10 12:57:44.013 253 13220.99 534.43 57167.52 88888.00 2010-09-10 12:57:45.013 253 13221.77 534.43 57167.76 88888.00 2010-09-10 12:57:46.013 253 13221.77 534.06 57167.52 88888.00 2010-09-10 12:57:47.013 253 13220.99 534.31 57167.52 88888.00 2010-09-10 12:57:48.013 253 13221.77 534.92 57167.27 88888.00 2010-09-10 12:57:49.013 253 13221.51 534.18 57167.64 88888.00 2010-09-10 12:57:50.013 253 13221.12 534.18 57166.79 88888.00 2010-09-10 12:57:51.013 253 13221.38 534.18 57167.64 88888.00 2010-09-10 12:57:52.013 253 13221.25 534.31 57167.64 88888.00 2010-09-10 12:57:53.013 253 13221.25 534.92 57167.39 88888.00 2010-09-10 12:57:54.013 253 13221.25 534.43 57167.15 88888.00 2010-09-10 12:57:55.013 253 13221.12 534.55 57167.76 88888.00 2010-09-10 12:57:56.013 253 13221.25 534.18 57167.88 88888.00 2010-09-10 12:57:57.013 253 13221.12 534.18 57167.27 88888.00 2010-09-10 12:57:58.013 253 13220.99 534.92 57167.76 88888.00 2010-09-10 12:57:59.013 253 13221.77 534.31 57167.76 88888.00 2010-09-10 12:58:00.013 253 13220.86 534.55 57167.39 88888.00 2010-09-10 12:58:01.013 253 13221.12 534.68 57167.76 88888.00 2010-09-10 12:58:02.013 253 13221.90 534.80 57168.50 88888.00 2010-09-10 12:58:03.013 253 13221.12 534.55 57167.15 88888.00 2010-09-10 12:58:04.013 253 13221.51 534.92 57167.52 88888.00 2010-09-10 12:58:05.013 253 13221.64 535.79 57167.64 88888.00 2010-09-10 12:58:06.013 253 13220.86 534.92 57167.39 88888.00 2010-09-10 12:58:07.013 253 13220.99 534.92 57167.39 88888.00 2010-09-10 12:58:08.013 253 13221.12 534.43 57167.52 88888.00 2010-09-10 12:58:09.013 253 13220.73 534.18 57167.76 88888.00 2010-09-10 12:58:10.013 253 13221.12 535.30 57167.52 88888.00 2010-09-10 12:58:11.013 253 13221.12 534.80 57168.13 88888.00 2010-09-10 12:58:12.013 253 13221.38 534.06 57168.01 88888.00 2010-09-10 12:58:13.013 253 13221.38 535.30 57167.76 88888.00 2010-09-10 12:58:14.013 253 13221.38 534.31 57167.88 88888.00 2010-09-10 12:58:15.013 253 13220.47 534.31 57168.62 88888.00 2010-09-10 12:58:16.013 253 13221.38 534.06 57167.88 88888.00 2010-09-10 12:58:17.013 253 13221.25 534.92 57168.38 88888.00 2010-09-10 12:58:18.013 253 13220.73 534.43 57167.64 88888.00 2010-09-10 12:58:19.013 253 13221.12 535.05 57168.01 88888.00 2010-09-10 12:58:20.013 253 13220.86 534.31 57168.01 88888.00 2010-09-10 12:58:21.013 253 13221.38 534.31 57167.64 88888.00 2010-09-10 12:58:22.013 253 13221.64 534.43 57167.52 88888.00 2010-09-10 12:58:23.013 253 13221.25 535.05 57168.01 88888.00 2010-09-10 12:58:24.013 253 13221.64 534.80 57168.62 88888.00 2010-09-10 12:58:25.013 253 13221.38 534.80 57167.88 88888.00 2010-09-10 12:58:26.013 253 13221.77 534.92 57168.25 88888.00 2010-09-10 12:58:27.013 253 13221.25 534.80 57167.64 88888.00 2010-09-10 12:58:28.013 253 13221.51 535.17 57167.76 88888.00 2010-09-10 12:58:29.013 253 13220.99 535.05 57168.01 88888.00 2010-09-10 12:58:30.013 253 13220.86 534.68 57168.38 88888.00 2010-09-10 12:58:31.013 253 13221.25 535.05 57168.01 88888.00 2010-09-10 12:58:32.013 253 13221.12 535.42 57167.52 88888.00 2010-09-10 12:58:33.013 253 13221.25 535.17 57167.88 88888.00 2010-09-10 12:58:34.013 253 13221.38 534.92 57168.13 88888.00 2010-09-10 12:58:35.013 253 13221.12 534.80 57167.52 88888.00 2010-09-10 12:58:36.013 253 13221.12 534.92 57167.52 88888.00 2010-09-10 12:58:37.013 253 13221.12 534.18 57168.01 88888.00 2010-09-10 12:58:38.013 253 13221.12 535.17 57167.88 88888.00 2010-09-10 12:58:39.013 253 13221.25 535.17 57168.25 88888.00 2010-09-10 12:58:40.013 253 13220.73 535.17 57167.88 88888.00 2010-09-10 12:58:41.013 253 13221.64 534.92 57167.76 88888.00 2010-09-10 12:58:42.013 253 13221.38 535.17 57168.25 88888.00 2010-09-10 12:58:43.013 253 13220.99 535.17 57168.25 88888.00 2010-09-10 12:58:44.013 253 13221.90 535.54 57167.76 88888.00 2010-09-10 12:58:45.013 253 13221.51 535.17 57167.27 88888.00 2010-09-10 12:58:46.013 253 13221.51 535.17 57168.01 88888.00 2010-09-10 12:58:47.013 253 13221.77 535.17 57167.88 88888.00 2010-09-10 12:58:48.013 253 13221.38 535.05 57167.39 88888.00 2010-09-10 12:58:49.013 253 13221.64 535.79 57168.01 88888.00 2010-09-10 12:58:50.013 253 13221.12 535.05 57168.38 88888.00 2010-09-10 12:58:51.013 253 13221.38 534.68 57167.88 88888.00 2010-09-10 12:58:52.013 253 13221.25 534.68 57168.13 88888.00 2010-09-10 12:58:53.013 253 13221.12 534.80 57167.52 88888.00 2010-09-10 12:58:54.013 253 13220.86 535.30 57168.38 88888.00 2010-09-10 12:58:55.013 253 13220.99 534.55 57168.13 88888.00 2010-09-10 12:58:56.013 253 13220.99 534.92 57167.52 88888.00 2010-09-10 12:58:57.013 253 13221.38 534.55 57167.15 88888.00 2010-09-10 12:58:58.013 253 13221.90 535.54 57168.13 88888.00 2010-09-10 12:58:59.013 253 13221.51 535.42 57167.88 88888.00 2010-09-10 12:59:00.013 253 13221.25 534.92 57168.25 88888.00 2010-09-10 12:59:01.013 253 13221.77 535.30 57167.76 88888.00 2010-09-10 12:59:02.013 253 13221.51 534.68 57167.76 88888.00 2010-09-10 12:59:03.013 253 13221.90 535.05 57167.88 88888.00 2010-09-10 12:59:04.013 253 13221.64 535.05 57168.25 88888.00 2010-09-10 12:59:05.013 253 13221.64 534.80 57167.52 88888.00 2010-09-10 12:59:06.013 253 13221.64 535.30 57168.13 88888.00 2010-09-10 12:59:07.013 253 13221.77 535.17 57168.13 88888.00 2010-09-10 12:59:08.013 253 13221.38 534.68 57167.76 88888.00 2010-09-10 12:59:09.013 253 13221.38 535.42 57168.38 88888.00 2010-09-10 12:59:10.013 253 13221.90 535.30 57167.39 88888.00 2010-09-10 12:59:11.013 253 13220.99 535.17 57168.01 88888.00 2010-09-10 12:59:12.013 253 13222.03 535.42 57167.39 88888.00 2010-09-10 12:59:13.013 253 13221.51 535.42 57167.64 88888.00 2010-09-10 12:59:14.013 253 13221.90 535.17 57167.76 88888.00 2010-09-10 12:59:15.013 253 13222.16 535.42 57167.15 88888.00 2010-09-10 12:59:16.013 253 13221.77 535.17 57168.25 88888.00 2010-09-10 12:59:17.013 253 13221.12 534.68 57167.76 88888.00 2010-09-10 12:59:18.013 253 13221.38 535.54 57168.38 88888.00 2010-09-10 12:59:19.013 253 13222.16 535.17 57168.13 88888.00 2010-09-10 12:59:20.013 253 13222.03 535.79 57168.13 88888.00 2010-09-10 12:59:21.013 253 13221.38 535.42 57168.13 88888.00 2010-09-10 12:59:22.013 253 13221.51 535.30 57168.13 88888.00 2010-09-10 12:59:23.013 253 13222.42 534.92 57167.76 88888.00 2010-09-10 12:59:24.013 253 13221.77 535.30 57167.76 88888.00 2010-09-10 12:59:25.013 253 13222.55 534.80 57168.25 88888.00 2010-09-10 12:59:26.013 253 13222.03 536.04 57168.01 88888.00 2010-09-10 12:59:27.013 253 13221.51 535.17 57167.88 88888.00 2010-09-10 12:59:28.013 253 13221.90 534.80 57167.76 88888.00 2010-09-10 12:59:29.013 253 13222.42 535.54 57168.13 88888.00 2010-09-10 12:59:30.013 253 13222.03 535.17 57168.38 88888.00 2010-09-10 12:59:31.013 253 13221.51 535.54 57168.13 88888.00 2010-09-10 12:59:32.013 253 13221.38 535.67 57168.01 88888.00 2010-09-10 12:59:33.013 253 13221.90 535.42 57168.01 88888.00 2010-09-10 12:59:34.013 253 13221.64 534.92 57167.52 88888.00 2010-09-10 12:59:35.013 253 13222.29 535.30 57168.38 88888.00 2010-09-10 12:59:36.013 253 13221.77 535.54 57168.38 88888.00 2010-09-10 12:59:37.013 253 13221.51 535.05 57167.39 88888.00 2010-09-10 12:59:38.013 253 13221.51 535.30 57167.76 88888.00 2010-09-10 12:59:39.013 253 13221.90 535.30 57168.01 88888.00 2010-09-10 12:59:40.013 253 13222.03 535.05 57168.25 88888.00 2010-09-10 12:59:41.013 253 13221.64 535.42 57168.38 88888.00 2010-09-10 12:59:42.013 253 13221.38 535.54 57168.62 88888.00 2010-09-10 12:59:43.013 253 13222.03 535.67 57167.88 88888.00 2010-09-10 12:59:44.013 253 13222.29 535.17 57168.13 88888.00 2010-09-10 12:59:45.013 253 13221.12 535.67 57168.38 88888.00 2010-09-10 12:59:46.013 253 13221.51 534.92 57168.74 88888.00 2010-09-10 12:59:47.013 253 13222.16 535.42 57168.25 88888.00 2010-09-10 12:59:48.013 253 13221.25 535.54 57167.88 88888.00 2010-09-10 12:59:49.013 253 13221.64 535.54 57168.13 88888.00 2010-09-10 12:59:50.013 253 13222.03 534.55 57167.88 88888.00 2010-09-10 12:59:51.013 253 13221.90 535.67 57168.01 88888.00 2010-09-10 12:59:52.013 253 13221.38 535.30 57167.76 88888.00 2010-09-10 12:59:53.013 253 13222.16 535.42 57167.76 88888.00 2010-09-10 12:59:54.013 253 13221.38 535.79 57167.88 88888.00 2010-09-10 12:59:55.013 253 13222.16 535.30 57168.25 88888.00 2010-09-10 13:00:00.013 253 13221.64 535.17 57168.01 88888.00 2010-09-10 13:00:01.013 253 13221.38 535.54 57168.62 88888.00 2010-09-10 13:00:02.013 253 13221.51 535.30 57168.13 88888.00 2010-09-10 13:00:03.013 253 13221.77 535.92 57167.52 88888.00 2010-09-10 13:00:04.013 253 13221.25 535.30 57168.38 88888.00 2010-09-10 13:00:05.013 253 13220.99 535.92 57167.76 88888.00 2010-09-10 13:00:06.013 253 13222.03 535.30 57168.38 88888.00 2010-09-10 13:00:07.013 253 13221.77 535.42 57167.88 88888.00 2010-09-10 13:00:08.013 253 13222.55 535.67 57167.76 88888.00 2010-09-10 13:00:09.013 253 13222.03 535.54 57167.52 88888.00 2010-09-10 13:00:10.013 253 13221.77 535.67 57168.62 88888.00 2010-09-10 13:00:11.013 253 13221.90 535.30 57168.13 88888.00 2010-09-10 13:00:12.013 253 13222.29 535.42 57168.50 88888.00 2010-09-10 13:00:13.013 253 13222.55 535.42 57167.88 88888.00 2010-09-10 13:00:14.013 253 13222.42 535.17 57168.01 88888.00 2010-09-10 13:00:15.013 253 13221.51 535.54 57167.52 88888.00 2010-09-10 13:00:16.013 253 13222.29 535.79 57168.13 88888.00 2010-09-10 13:00:17.013 253 13220.99 534.80 57168.13 88888.00 2010-09-10 13:00:18.013 253 13221.51 535.30 57168.01 88888.00 2010-09-10 13:00:19.013 253 13222.16 535.05 57167.88 88888.00 2010-09-10 13:00:20.013 253 13221.77 534.92 57168.38 88888.00 2010-09-10 13:00:21.013 253 13221.38 535.30 57167.88 88888.00 2010-09-10 13:00:22.013 253 13222.03 534.68 57168.25 88888.00 2010-09-10 13:00:23.013 253 13221.64 535.79 57167.76 88888.00 2010-09-10 13:00:24.013 253 13221.51 535.05 57168.01 88888.00 2010-09-10 13:00:25.013 253 13222.03 535.05 57168.13 88888.00 2010-09-10 13:00:26.013 253 13222.03 534.68 57167.15 88888.00 2010-09-10 13:00:27.013 253 13221.64 535.17 57168.38 88888.00 2010-09-10 13:00:28.013 253 13222.55 534.31 57167.76 88888.00 2010-09-10 13:00:29.013 253 13221.38 535.17 57167.76 88888.00 2010-09-10 13:00:30.013 253 13221.90 534.80 57168.25 88888.00 2010-09-10 13:00:31.013 253 13222.16 535.92 57168.13 88888.00 2010-09-10 13:00:32.013 253 13222.29 535.05 57168.38 88888.00 2010-09-10 13:00:33.013 253 13222.29 535.05 57168.25 88888.00 2010-09-10 13:00:34.013 253 13221.90 535.67 57167.88 88888.00 2010-09-10 13:00:35.013 253 13221.77 534.68 57168.01 88888.00 2010-09-10 13:00:36.013 253 13222.16 535.67 57167.64 88888.00 2010-09-10 13:00:37.013 253 13221.77 534.80 57168.01 88888.00 2010-09-10 13:00:38.013 253 13222.42 534.43 57168.38 88888.00 2010-09-10 13:00:39.013 253 13221.64 535.67 57167.52 88888.00 2010-09-10 13:00:40.013 253 13222.29 535.17 57168.25 88888.00 2010-09-10 13:00:41.013 253 13222.16 534.92 57168.38 88888.00 2010-09-10 13:00:42.013 253 13222.68 535.92 57168.25 88888.00 2010-09-10 13:00:43.013 253 13221.90 535.54 57167.88 88888.00 2010-09-10 13:00:44.013 253 13222.42 535.42 57168.38 88888.00 2010-09-10 13:00:45.013 253 13222.16 535.05 57168.25 88888.00 2010-09-10 13:00:46.013 253 13222.03 535.17 57168.38 88888.00 2010-09-10 13:00:47.013 253 13222.29 535.05 57168.25 88888.00 2010-09-10 13:00:48.013 253 13222.03 534.80 57168.74 88888.00 2010-09-10 13:00:49.013 253 13222.03 535.67 57168.01 88888.00 2010-09-10 13:00:50.013 253 13222.03 535.05 57168.13 88888.00 2010-09-10 13:00:51.013 253 13222.16 535.05 57168.25 88888.00 2010-09-10 13:00:52.013 253 13222.03 535.67 57168.38 88888.00 2010-09-10 13:00:53.013 253 13222.29 534.80 57167.76 88888.00 2010-09-10 13:00:54.013 253 13221.64 535.05 57168.62 88888.00 2010-09-10 13:00:55.013 253 13222.16 535.67 57168.38 88888.00 2010-09-10 13:00:56.013 253 13222.29 535.17 57167.88 88888.00 2010-09-10 13:00:57.013 253 13222.03 534.92 57168.01 88888.00 2010-09-10 13:00:58.013 253 13221.90 535.54 57168.13 88888.00 2010-09-10 13:00:59.013 253 13222.29 535.92 57168.86 88888.00 2010-09-10 13:01:00.013 253 13221.38 535.30 57168.25 88888.00 2010-09-10 13:01:01.013 253 13222.03 535.17 57168.13 88888.00 2010-09-10 13:01:02.013 253 13222.81 534.92 57168.13 88888.00 2010-09-10 13:01:03.013 253 13222.68 534.92 57168.50 88888.00 2010-09-10 13:01:04.013 253 13222.16 535.54 57168.25 88888.00 2010-09-10 13:01:05.013 253 13222.42 535.05 57168.13 88888.00 2010-09-10 13:01:06.013 253 13222.16 535.54 57168.01 88888.00 2010-09-10 13:01:07.013 253 13222.68 535.17 57168.62 88888.00 2010-09-10 13:01:08.013 253 13222.29 535.54 57168.25 88888.00 2010-09-10 13:01:09.013 253 13222.03 535.42 57168.25 88888.00 2010-09-10 13:01:10.013 253 13222.29 535.30 57168.62 88888.00 2010-09-10 13:01:11.013 253 13222.55 535.30 57168.50 88888.00 2010-09-10 13:01:12.013 253 13222.55 535.30 57168.50 88888.00 2010-09-10 13:01:13.013 253 13222.16 535.54 57168.86 88888.00 2010-09-10 13:01:14.013 253 13221.90 535.30 57168.13 88888.00 2010-09-10 13:01:15.013 253 13221.90 534.92 57168.13 88888.00 2010-09-10 13:01:16.013 253 13222.42 535.05 57169.11 88888.00 2010-09-10 13:01:17.013 253 13221.77 535.67 57167.39 88888.00 2010-09-10 13:01:18.013 253 13222.29 535.17 57168.38 88888.00 2010-09-10 13:01:19.013 253 13221.90 535.05 57168.62 88888.00 2010-09-10 13:01:20.013 253 13222.29 535.42 57167.52 88888.00 2010-09-10 13:01:21.013 253 13221.90 535.54 57168.86 88888.00 2010-09-10 13:01:22.013 253 13222.42 535.54 57168.74 88888.00 2010-09-10 13:01:23.013 253 13221.77 535.67 57168.62 88888.00 2010-09-10 13:01:24.013 253 13222.29 535.79 57168.62 88888.00 2010-09-10 13:01:25.013 253 13222.29 535.05 57168.13 88888.00 2010-09-10 13:01:26.013 253 13221.51 535.92 57168.62 88888.00 2010-09-10 13:01:27.013 253 13222.29 535.30 57168.74 88888.00 2010-09-10 13:01:28.013 253 13221.90 535.79 57168.25 88888.00 2010-09-10 13:01:29.013 253 13221.64 535.30 57168.50 88888.00 2010-09-10 13:01:30.013 253 13222.42 535.92 57168.74 88888.00 2010-09-10 13:01:31.013 253 13221.77 535.42 57168.25 88888.00 2010-09-10 13:01:32.013 253 13222.03 534.92 57168.74 88888.00 2010-09-10 13:01:33.013 253 13221.77 535.05 57167.88 88888.00 2010-09-10 13:01:34.013 253 13222.42 534.92 57168.62 88888.00 2010-09-10 13:01:35.013 253 13221.64 534.68 57168.25 88888.00 2010-09-10 13:01:36.013 253 13222.03 534.80 57168.25 88888.00 2010-09-10 13:01:37.013 253 13222.29 535.54 57168.25 88888.00 2010-09-10 13:01:38.013 253 13222.81 535.05 57168.25 88888.00 2010-09-10 13:01:39.013 253 13222.16 536.16 57167.88 88888.00 2010-09-10 13:01:40.013 253 13222.29 535.30 57168.38 88888.00 2010-09-10 13:01:41.013 253 13222.42 535.54 57168.13 88888.00 2010-09-10 13:01:42.013 253 13221.90 535.30 57168.01 88888.00 2010-09-10 13:01:43.013 253 13223.20 535.79 57168.25 88888.00 2010-09-10 13:01:44.013 253 13222.16 535.30 57167.76 88888.00 2010-09-10 13:01:45.013 253 13221.90 535.30 57168.62 88888.00 2010-09-10 13:01:46.013 253 13222.68 535.67 57168.50 88888.00 2010-09-10 13:01:47.013 253 13222.29 534.92 57168.01 88888.00 2010-09-10 13:01:48.013 253 13222.29 534.55 57167.76 88888.00 2010-09-10 13:01:49.013 253 13222.81 535.67 57168.62 88888.00 2010-09-10 13:01:50.013 253 13222.55 535.30 57168.74 88888.00 2010-09-10 13:01:51.013 253 13222.42 535.42 57168.01 88888.00 2010-09-10 13:01:52.013 253 13222.42 534.92 57168.50 88888.00 2010-09-10 13:01:53.013 253 13223.07 535.79 57168.62 88888.00 2010-09-10 13:01:54.013 253 13222.55 535.30 57168.50 88888.00 2010-09-10 13:01:55.013 253 13222.42 535.05 57168.01 88888.00 2010-09-10 13:01:56.013 253 13222.42 535.67 57168.50 88888.00 2010-09-10 13:01:57.013 253 13222.42 535.17 57168.98 88888.00 2010-09-10 13:01:58.013 253 13222.55 535.30 57168.86 88888.00 2010-09-10 13:01:59.013 253 13221.90 535.42 57168.86 88888.00 2010-09-10 13:02:00.013 253 13222.29 535.17 57168.25 88888.00 2010-09-10 13:02:01.013 253 13222.03 535.54 57168.74 88888.00 2010-09-10 13:02:02.013 253 13222.29 535.17 57168.50 88888.00 2010-09-10 13:02:03.013 253 13222.42 535.17 57168.50 88888.00 2010-09-10 13:02:04.013 253 13222.29 535.42 57168.62 88888.00 2010-09-10 13:02:05.013 253 13222.16 534.92 57167.88 88888.00 2010-09-10 13:02:06.013 253 13222.68 535.42 57168.50 88888.00 2010-09-10 13:02:07.013 253 13223.20 535.67 57168.13 88888.00 2010-09-10 13:02:08.013 253 13222.81 534.68 57169.23 88888.00 2010-09-10 13:02:09.013 253 13222.81 534.92 57168.38 88888.00 2010-09-10 13:02:10.013 253 13223.33 536.04 57168.38 88888.00 2010-09-10 13:02:11.013 253 13222.81 535.30 57168.25 88888.00 2010-09-10 13:02:12.013 253 13222.81 536.04 57168.25 88888.00 2010-09-10 13:02:13.013 253 13223.07 535.05 57168.38 88888.00 2010-09-10 13:02:14.013 253 13223.20 535.54 57168.25 88888.00 2010-09-10 13:02:15.013 253 13223.20 535.17 57168.74 88888.00 2010-09-10 13:02:16.013 253 13223.46 534.92 57168.38 88888.00 2010-09-10 13:02:17.013 253 13222.03 535.05 57168.50 88888.00 2010-09-10 13:02:18.013 253 13222.68 535.30 57168.25 88888.00 2010-09-10 13:02:19.013 253 13222.81 534.92 57168.38 88888.00 2010-09-10 13:02:20.013 253 13222.16 535.05 57168.98 88888.00 2010-09-10 13:02:21.013 253 13222.94 535.17 57168.38 88888.00 2010-09-10 13:02:22.013 253 13222.94 535.42 57168.74 88888.00 2010-09-10 13:02:23.013 253 13223.07 535.67 57168.13 88888.00 2010-09-10 13:02:24.013 253 13222.68 535.17 57169.11 88888.00 2010-09-10 13:02:25.013 253 13222.81 535.05 57168.74 88888.00 2010-09-10 13:02:26.013 253 13222.68 535.67 57168.38 88888.00 2010-09-10 13:02:27.013 253 13223.07 535.17 57168.50 88888.00 2010-09-10 13:02:28.013 253 13222.42 535.54 57168.86 88888.00 2010-09-10 13:02:29.013 253 13222.68 535.42 57168.98 88888.00 2010-09-10 13:02:30.013 253 13222.94 535.67 57168.25 88888.00 2010-09-10 13:02:31.013 253 13222.68 535.42 57168.50 88888.00 2010-09-10 13:02:32.013 253 13222.42 535.67 57168.98 88888.00 2010-09-10 13:02:33.013 253 13222.55 535.92 57168.62 88888.00 2010-09-10 13:02:34.013 253 13222.55 535.17 57168.25 88888.00 2010-09-10 13:02:35.013 253 13222.94 535.42 57168.74 88888.00 2010-09-10 13:02:36.013 253 13222.94 535.30 57168.25 88888.00 2010-09-10 13:02:37.013 253 13222.68 535.67 57168.98 88888.00 2010-09-10 13:02:38.013 253 13222.29 535.42 57168.86 88888.00 2010-09-10 13:02:39.013 253 13222.16 534.68 57168.86 88888.00 2010-09-10 13:02:40.013 253 13222.94 534.92 57168.74 88888.00 2010-09-10 13:02:41.013 253 13222.68 535.67 57168.98 88888.00 2010-09-10 13:02:42.013 253 13222.03 535.30 57168.74 88888.00 2010-09-10 13:02:43.013 253 13221.64 535.54 57168.62 88888.00 2010-09-10 13:02:44.013 253 13222.55 535.67 57168.38 88888.00 2010-09-10 13:02:45.013 253 13222.55 535.79 57168.25 88888.00 2010-09-10 13:02:46.013 253 13222.68 535.79 57168.74 88888.00 2010-09-10 13:02:47.013 253 13222.16 535.17 57168.38 88888.00 2010-09-10 13:02:48.013 253 13222.81 535.05 57168.62 88888.00 2010-09-10 13:02:49.013 253 13222.29 535.30 57168.74 88888.00 2010-09-10 13:02:50.013 253 13222.16 535.42 57168.50 88888.00 2010-09-10 13:02:51.013 253 13221.77 535.30 57168.62 88888.00 2010-09-10 13:02:52.013 253 13222.03 535.17 57168.98 88888.00 2010-09-10 13:02:53.013 253 13221.77 535.05 57168.98 88888.00 2010-09-10 13:02:54.013 253 13222.55 535.17 57168.74 88888.00 2010-09-10 13:02:55.013 253 13221.90 535.05 57168.86 88888.00 2010-09-10 13:02:56.013 253 13222.03 534.92 57168.50 88888.00 2010-09-10 13:02:57.013 253 13222.81 535.67 57168.50 88888.00 2010-09-10 13:02:58.013 253 13222.16 534.92 57168.74 88888.00 2010-09-10 13:02:59.013 253 13222.29 535.17 57168.50 88888.00 2010-09-10 13:03:00.013 253 13222.29 534.92 57168.98 88888.00 2010-09-10 13:03:01.013 253 13221.90 534.43 57168.98 88888.00 2010-09-10 13:03:02.013 253 13221.51 535.05 57168.50 88888.00 2010-09-10 13:03:03.013 253 13222.16 535.05 57168.50 88888.00 2010-09-10 13:03:04.013 253 13221.77 535.42 57168.98 88888.00 2010-09-10 13:03:05.013 253 13222.03 535.79 57168.86 88888.00 2010-09-10 13:03:06.013 253 13222.42 535.05 57168.98 88888.00 2010-09-10 13:03:07.013 253 13222.55 534.92 57168.62 88888.00 2010-09-10 13:03:08.013 253 13222.16 534.31 57168.62 88888.00 2010-09-10 13:03:09.013 253 13222.29 535.42 57168.25 88888.00 2010-09-10 13:03:10.013 253 13222.03 535.42 57168.25 88888.00 2010-09-10 13:03:11.013 253 13222.03 535.30 57168.38 88888.00 2010-09-10 13:03:12.013 253 13222.29 535.17 57168.13 88888.00 2010-09-10 13:03:13.013 253 13222.81 535.67 57168.74 88888.00 2010-09-10 13:03:14.013 253 13222.42 535.67 57168.62 88888.00 2010-09-10 13:03:15.013 253 13221.90 535.42 57168.50 88888.00 2010-09-10 13:03:16.013 253 13222.55 535.05 57169.35 88888.00 2010-09-10 13:03:17.013 253 13222.16 535.42 57168.38 88888.00 2010-09-10 13:03:18.013 253 13222.03 534.55 57168.86 88888.00 2010-09-10 13:03:19.013 253 13222.03 534.80 57168.01 88888.00 2010-09-10 13:03:20.013 253 13222.42 535.42 57168.01 88888.00 2010-09-10 13:03:21.013 253 13222.42 534.92 57168.62 88888.00 2010-09-10 13:03:22.013 253 13221.90 535.05 57168.74 88888.00 2010-09-10 13:03:23.013 253 13222.29 535.30 57168.50 88888.00 2010-09-10 13:03:24.013 253 13223.07 535.17 57169.11 88888.00 2010-09-10 13:03:25.013 253 13222.68 535.05 57169.11 88888.00 2010-09-10 13:03:26.013 253 13223.20 535.79 57168.74 88888.00 2010-09-10 13:03:27.013 253 13222.94 535.30 57168.62 88888.00 2010-09-10 13:03:28.013 253 13223.07 535.17 57168.25 88888.00 2010-09-10 13:03:29.013 253 13222.55 535.05 57169.11 88888.00 2010-09-10 13:03:30.013 253 13222.29 535.17 57169.11 88888.00 2010-09-10 13:03:31.013 253 13222.42 535.05 57168.86 88888.00 2010-09-10 13:03:32.013 253 13222.42 535.54 57168.62 88888.00 2010-09-10 13:03:33.013 253 13222.29 535.17 57168.86 88888.00 2010-09-10 13:03:34.013 253 13222.16 535.05 57168.74 88888.00 2010-09-10 13:03:35.013 253 13222.29 535.42 57168.98 88888.00 2010-09-10 13:03:36.013 253 13222.68 534.80 57168.86 88888.00 2010-09-10 13:03:37.013 253 13222.42 535.67 57168.62 88888.00 2010-09-10 13:03:38.013 253 13222.94 535.42 57168.50 88888.00 2010-09-10 13:03:39.013 253 13222.68 535.42 57168.62 88888.00 2010-09-10 13:03:40.013 253 13222.55 535.17 57168.50 88888.00 2010-09-10 13:03:41.013 253 13222.55 535.42 57168.62 88888.00 2010-09-10 13:03:42.013 253 13223.20 535.30 57168.74 88888.00 2010-09-10 13:03:43.013 253 13222.03 535.17 57168.74 88888.00 2010-09-10 13:03:44.013 253 13222.81 535.92 57168.86 88888.00 2010-09-10 13:03:45.013 253 13222.29 535.30 57168.62 88888.00 2010-09-10 13:03:46.013 253 13222.03 534.92 57169.11 88888.00 2010-09-10 13:03:47.013 253 13222.68 535.30 57168.98 88888.00 2010-09-10 13:03:48.013 253 13222.81 535.67 57168.86 88888.00 2010-09-10 13:03:49.013 253 13222.29 535.42 57168.62 88888.00 2010-09-10 13:03:50.013 253 13222.81 534.92 57168.86 88888.00 2010-09-10 13:03:51.013 253 13222.42 535.54 57168.74 88888.00 2010-09-10 13:03:52.013 253 13222.29 535.17 57168.98 88888.00 2010-09-10 13:03:53.013 253 13222.42 535.05 57168.01 88888.00 2010-09-10 13:03:54.013 253 13222.94 534.92 57168.50 88888.00 2010-09-10 13:03:55.013 253 13222.55 534.80 57168.01 88888.00 2010-09-10 13:03:56.013 253 13223.07 535.30 57169.35 88888.00 2010-09-10 13:03:57.013 253 13222.42 534.92 57168.25 88888.00 2010-09-10 13:03:58.013 253 13222.68 534.80 57168.86 88888.00 2010-09-10 13:03:59.013 253 13222.29 534.80 57168.50 88888.00 2010-09-10 13:04:00.013 253 13222.81 535.17 57168.38 88888.00 2010-09-10 13:04:01.013 253 13222.81 534.92 57168.50 88888.00 2010-09-10 13:04:02.013 253 13222.29 535.30 57169.35 88888.00 2010-09-10 13:04:03.013 253 13222.03 534.80 57168.13 88888.00 2010-09-10 13:04:04.013 253 13223.07 535.67 57168.50 88888.00 2010-09-10 13:04:05.013 253 13223.07 534.92 57169.11 88888.00 2010-09-10 13:04:06.013 253 13222.68 535.17 57168.38 88888.00 2010-09-10 13:04:07.013 253 13222.55 535.30 57168.38 88888.00 2010-09-10 13:04:08.013 253 13222.55 535.05 57168.62 88888.00 2010-09-10 13:04:09.013 253 13223.07 535.17 57168.62 88888.00 2010-09-10 13:04:10.013 253 13222.55 534.92 57168.25 88888.00 2010-09-10 13:04:11.013 253 13222.94 535.42 57168.74 88888.00 2010-09-10 13:04:12.013 253 13222.29 535.54 57168.62 88888.00 2010-09-10 13:04:13.013 253 13222.29 535.54 57168.98 88888.00 2010-09-10 13:04:14.013 253 13222.81 535.17 57168.86 88888.00 2010-09-10 13:04:15.013 253 13222.03 534.68 57168.74 88888.00 2010-09-10 13:04:16.013 253 13222.42 535.54 57168.98 88888.00 2010-09-10 13:04:17.013 253 13222.42 535.54 57168.98 88888.00 2010-09-10 13:04:18.013 253 13222.81 535.30 57169.23 88888.00 2010-09-10 13:04:19.013 253 13222.68 535.42 57169.23 88888.00 2010-09-10 13:04:20.013 253 13222.16 534.55 57169.11 88888.00 2010-09-10 13:04:21.013 253 13222.55 535.30 57169.35 88888.00 2010-09-10 13:04:22.013 253 13222.16 535.30 57168.74 88888.00 2010-09-10 13:04:23.013 253 13222.81 535.05 57168.62 88888.00 2010-09-10 13:04:24.013 253 13222.94 535.42 57168.86 88888.00 2010-09-10 13:04:25.013 253 13223.07 535.05 57168.86 88888.00 2010-09-10 13:04:26.013 253 13222.68 535.30 57168.50 88888.00 2010-09-10 13:04:27.013 253 13223.46 534.92 57168.50 88888.00 2010-09-10 13:04:28.013 253 13222.42 535.17 57168.86 88888.00 2010-09-10 13:04:29.013 253 13223.07 534.55 57169.11 88888.00 2010-09-10 13:04:30.013 253 13222.68 535.54 57168.50 88888.00 2010-09-10 13:04:31.013 253 13222.81 535.17 57168.62 88888.00 2010-09-10 13:04:32.013 253 13223.46 534.68 57169.47 88888.00 2010-09-10 13:04:33.013 253 13223.20 535.30 57168.74 88888.00 2010-09-10 13:04:34.013 253 13222.68 535.30 57168.98 88888.00 2010-09-10 13:04:35.013 253 13222.81 535.30 57168.38 88888.00 2010-09-10 13:04:36.013 253 13223.07 535.30 57168.98 88888.00 2010-09-10 13:04:37.013 253 13222.94 535.17 57168.74 88888.00 2010-09-10 13:04:38.013 253 13223.07 535.30 57168.50 88888.00 2010-09-10 13:04:39.013 253 13222.94 535.17 57168.86 88888.00 2010-09-10 13:04:40.013 253 13222.94 535.67 57168.74 88888.00 2010-09-10 13:04:41.013 253 13223.33 535.05 57168.98 88888.00 2010-09-10 13:04:42.013 253 13223.07 535.17 57168.98 88888.00 2010-09-10 13:04:43.013 253 13222.55 535.17 57168.62 88888.00 2010-09-10 13:04:44.013 253 13223.46 534.68 57169.11 88888.00 2010-09-10 13:04:45.013 253 13223.20 535.17 57168.86 88888.00 2010-09-10 13:04:46.013 253 13222.81 534.80 57168.86 88888.00 2010-09-10 13:04:47.013 253 13222.94 534.92 57169.23 88888.00 2010-09-10 13:04:48.013 253 13223.59 534.80 57169.35 88888.00 2010-09-10 13:04:49.013 253 13222.94 534.68 57169.23 88888.00 2010-09-10 13:04:50.013 253 13223.20 534.55 57169.23 88888.00 2010-09-10 13:04:51.013 253 13222.94 534.43 57169.23 88888.00 2010-09-10 13:04:52.013 253 13223.33 534.68 57168.38 88888.00 2010-09-10 13:04:53.013 253 13223.07 535.42 57168.74 88888.00 2010-09-10 13:04:54.013 253 13224.11 534.68 57168.74 88888.00 2010-09-10 13:04:55.013 253 13222.68 535.30 57169.23 88888.00 2010-09-10 13:04:56.013 253 13223.20 535.42 57169.35 88888.00 2010-09-10 13:04:57.013 253 13222.68 534.68 57169.11 88888.00 2010-09-10 13:04:58.013 253 13223.07 534.06 57169.23 88888.00 2010-09-10 13:04:59.013 253 13223.98 534.55 57169.35 88888.00 2010-09-10 13:05:00.013 253 13223.20 534.68 57169.35 88888.00 2010-09-10 13:05:01.013 253 13223.85 535.05 57168.50 88888.00 2010-09-10 13:05:02.013 253 13222.81 534.55 57169.35 88888.00 2010-09-10 13:05:03.013 253 13223.20 534.68 57169.35 88888.00 2010-09-10 13:05:04.013 253 13222.94 534.92 57169.11 88888.00 2010-09-10 13:05:05.013 253 13222.81 534.31 57168.98 88888.00 2010-09-10 13:05:06.013 253 13222.68 534.55 57168.74 88888.00 2010-09-10 13:05:07.013 253 13223.20 533.93 57169.60 88888.00 2010-09-10 13:05:08.013 253 13222.42 535.54 57169.23 88888.00 2010-09-10 13:05:09.013 253 13223.07 535.05 57168.74 88888.00 2010-09-10 13:05:10.013 253 13222.81 534.55 57168.86 88888.00 2010-09-10 13:05:11.013 253 13223.07 535.05 57169.11 88888.00 2010-09-10 13:05:12.013 253 13222.81 534.80 57169.23 88888.00 2010-09-10 13:05:13.013 253 13222.81 535.17 57168.62 88888.00 2010-09-10 13:05:14.013 253 13223.07 535.05 57169.11 88888.00 2010-09-10 13:05:15.013 253 13222.94 535.42 57169.35 88888.00 2010-09-10 13:05:16.013 253 13223.07 534.55 57169.11 88888.00 2010-09-10 13:05:17.013 253 13222.68 534.68 57168.98 88888.00 2010-09-10 13:05:18.013 253 13222.81 534.80 57169.11 88888.00 2010-09-10 13:05:19.013 253 13222.94 534.55 57168.74 88888.00 2010-09-10 13:05:20.013 253 13223.33 534.68 57168.62 88888.00 2010-09-10 13:05:21.013 253 13222.94 534.31 57168.50 88888.00 2010-09-10 13:05:22.013 253 13222.16 534.92 57169.23 88888.00 2010-09-10 13:05:23.013 253 13223.46 533.93 57168.62 88888.00 2010-09-10 13:05:24.013 253 13223.59 535.30 57169.11 88888.00 2010-09-10 13:05:25.013 253 13222.94 534.43 57169.23 88888.00 2010-09-10 13:05:26.013 253 13223.72 534.68 57169.11 88888.00 2010-09-10 13:05:27.013 253 13223.59 534.92 57169.11 88888.00 2010-09-10 13:05:28.013 253 13222.81 535.05 57168.86 88888.00 2010-09-10 13:05:29.013 253 13223.98 535.05 57169.23 88888.00 2010-09-10 13:05:30.013 253 13222.94 534.68 57169.23 88888.00 2010-09-10 13:05:31.013 253 13223.59 535.05 57169.23 88888.00 2010-09-10 13:05:32.013 253 13223.07 535.05 57168.74 88888.00 2010-09-10 13:05:33.013 253 13223.20 534.55 57169.60 88888.00 2010-09-10 13:05:34.013 253 13223.46 534.18 57169.23 88888.00 2010-09-10 13:05:35.013 253 13223.33 534.31 57169.60 88888.00 2010-09-10 13:05:36.013 253 13223.46 534.55 57168.98 88888.00 2010-09-10 13:05:37.013 253 13223.59 535.05 57168.98 88888.00 2010-09-10 13:05:38.013 253 13223.07 534.80 57169.23 88888.00 2010-09-10 13:05:39.013 253 13223.07 535.54 57169.23 88888.00 2010-09-10 13:05:40.013 253 13223.72 535.17 57169.72 88888.00 2010-09-10 13:05:41.013 253 13223.72 534.80 57169.11 88888.00 2010-09-10 13:05:42.013 253 13223.33 534.31 57169.23 88888.00 2010-09-10 13:05:43.013 253 13222.68 535.30 57169.23 88888.00 2010-09-10 13:05:44.013 253 13223.07 534.80 57168.98 88888.00 2010-09-10 13:05:45.013 253 13223.85 534.55 57168.74 88888.00 2010-09-10 13:05:46.013 253 13223.59 535.05 57169.11 88888.00 2010-09-10 13:05:47.013 253 13223.33 535.05 57169.35 88888.00 2010-09-10 13:05:48.013 253 13223.20 534.92 57168.98 88888.00 2010-09-10 13:05:49.013 253 13223.07 535.17 57168.98 88888.00 2010-09-10 13:05:50.013 253 13223.72 535.17 57169.23 88888.00 2010-09-10 13:05:51.013 253 13223.07 534.92 57169.11 88888.00 2010-09-10 13:05:52.013 253 13223.85 535.30 57169.23 88888.00 2010-09-10 13:05:53.013 253 13223.59 534.92 57169.72 88888.00 2010-09-10 13:05:54.013 253 13223.59 535.30 57169.11 88888.00 2010-09-10 13:05:55.013 253 13222.94 535.42 57168.98 88888.00 2010-09-10 13:05:56.013 253 13223.33 534.43 57169.11 88888.00 2010-09-10 13:05:57.013 253 13222.29 534.43 57169.23 88888.00 2010-09-10 13:05:58.013 253 13223.46 535.30 57169.11 88888.00 2010-09-10 13:05:59.013 253 13223.46 534.18 57169.35 88888.00 2010-09-10 13:06:00.013 253 13223.72 534.80 57168.62 88888.00 2010-09-10 13:06:01.013 253 13222.68 535.17 57169.60 88888.00 2010-09-10 13:06:02.013 253 13223.46 534.92 57169.72 88888.00 2010-09-10 13:06:03.013 253 13222.94 535.05 57169.23 88888.00 2010-09-10 13:06:04.013 253 13223.59 535.54 57169.96 88888.00 2010-09-10 13:06:05.013 253 13223.46 534.92 57168.50 88888.00 2010-09-10 13:06:06.013 253 13223.46 534.80 57169.72 88888.00 2010-09-10 13:06:07.013 253 13223.33 534.31 57169.35 88888.00 2010-09-10 13:06:08.013 253 13223.07 534.80 57169.11 88888.00 2010-09-10 13:06:09.013 253 13223.72 534.55 57169.84 88888.00 2010-09-10 13:06:10.013 253 13222.94 534.43 57169.72 88888.00 2010-09-10 13:06:11.013 253 13223.20 534.92 57169.72 88888.00 2010-09-10 13:06:12.013 253 13222.68 534.80 57169.84 88888.00 2010-09-10 13:06:13.013 253 13223.20 534.55 57169.60 88888.00 2010-09-10 13:06:14.013 253 13223.85 534.92 57169.60 88888.00 2010-09-10 13:06:15.013 253 13223.20 534.92 57169.11 88888.00 2010-09-10 13:06:16.013 253 13223.20 535.30 57169.47 88888.00 2010-09-10 13:06:17.013 253 13223.07 534.06 57169.23 88888.00 2010-09-10 13:06:18.013 253 13222.55 534.80 57169.35 88888.00 2010-09-10 13:06:19.013 253 13222.81 535.05 57169.11 88888.00 2010-09-10 13:06:20.013 253 13223.33 534.55 57169.35 88888.00 2010-09-10 13:06:21.013 253 13222.94 534.31 57169.23 88888.00 2010-09-10 13:06:22.013 253 13223.46 534.55 57169.72 88888.00 2010-09-10 13:06:23.013 253 13223.33 535.05 57169.23 88888.00 2010-09-10 13:06:24.013 253 13223.46 534.18 57169.84 88888.00 2010-09-10 13:06:25.013 253 13223.07 535.42 57169.72 88888.00 2010-09-10 13:06:26.013 253 13223.98 534.80 57168.98 88888.00 2010-09-10 13:06:27.013 253 13221.90 535.67 57169.47 88888.00 2010-09-10 13:06:28.013 253 13223.07 535.17 57169.72 88888.00 2010-09-10 13:06:29.013 253 13222.81 535.05 57169.84 88888.00 2010-09-10 13:06:30.013 253 13223.85 535.42 57169.35 88888.00 2010-09-10 13:06:31.013 253 13223.85 535.05 57169.23 88888.00 2010-09-10 13:06:32.013 253 13222.42 535.17 57169.35 88888.00 2010-09-10 13:06:33.013 253 13223.33 535.17 57169.47 88888.00 2010-09-10 13:06:34.013 253 13222.81 534.68 57169.60 88888.00 2010-09-10 13:06:35.013 253 13223.59 534.43 57169.35 88888.00 2010-09-10 13:06:36.013 253 13223.07 534.80 57168.86 88888.00 2010-09-10 13:06:37.013 253 13223.59 534.43 57169.47 88888.00 2010-09-10 13:06:38.013 253 13222.81 534.92 57169.84 88888.00 2010-09-10 13:06:39.013 253 13223.72 534.92 57169.23 88888.00 2010-09-10 13:06:40.013 253 13223.72 535.17 57169.47 88888.00 2010-09-10 13:06:41.013 253 13223.20 534.43 57169.60 88888.00 2010-09-10 13:06:42.013 253 13222.94 534.68 57169.23 88888.00 2010-09-10 13:06:43.013 253 13223.46 534.68 57169.23 88888.00 2010-09-10 13:06:44.013 253 13223.98 534.92 57169.96 88888.00 2010-09-10 13:06:45.013 253 13224.24 534.55 57169.11 88888.00 2010-09-10 13:06:46.013 253 13223.72 534.92 57168.62 88888.00 2010-09-10 13:06:47.013 253 13224.24 535.05 57169.47 88888.00 2010-09-10 13:06:48.013 253 13223.72 534.55 57169.23 88888.00 2010-09-10 13:06:49.013 253 13224.11 534.80 57169.23 88888.00 2010-09-10 13:06:50.013 253 13224.24 534.18 57169.47 88888.00 2010-09-10 13:06:51.013 253 13223.85 534.18 57169.60 88888.00 2010-09-10 13:06:52.013 253 13222.94 535.05 57169.47 88888.00 2010-09-10 13:06:53.013 253 13223.59 534.68 57169.72 88888.00 2010-09-10 13:06:54.013 253 13223.07 535.05 57169.11 88888.00 2010-09-10 13:06:55.013 253 13223.72 534.55 57169.47 88888.00 2010-09-10 13:06:56.013 253 13222.94 534.92 57169.72 88888.00 2010-09-10 13:06:57.013 253 13223.46 534.43 57169.47 88888.00 2010-09-10 13:06:58.013 253 13223.85 534.18 57169.60 88888.00 2010-09-10 13:06:59.013 253 13223.33 534.80 57169.72 88888.00 2010-09-10 13:07:00.013 253 13223.46 535.17 57169.60 88888.00 2010-09-10 13:07:01.013 253 13223.72 534.92 57169.72 88888.00 2010-09-10 13:07:02.013 253 13223.59 534.80 57169.72 88888.00 2010-09-10 13:07:03.013 253 13223.20 534.92 57169.84 88888.00 2010-09-10 13:07:04.013 253 13223.33 534.55 57170.09 88888.00 2010-09-10 13:07:05.013 253 13223.07 534.80 57169.96 88888.00 2010-09-10 13:07:06.013 253 13222.68 534.55 57169.72 88888.00 2010-09-10 13:07:07.013 253 13223.33 535.05 57169.47 88888.00 2010-09-10 13:07:08.013 253 13223.20 534.43 57169.47 88888.00 2010-09-10 13:07:09.013 253 13223.33 534.31 57169.35 88888.00 2010-09-10 13:07:10.013 253 13223.46 534.31 57169.84 88888.00 2010-09-10 13:07:11.013 253 13222.94 534.43 57168.86 88888.00 2010-09-10 13:07:12.013 253 13223.46 534.80 57169.47 88888.00 2010-09-10 13:07:13.013 253 13222.94 533.81 57169.35 88888.00 2010-09-10 13:07:14.013 253 13223.20 534.80 57168.74 88888.00 2010-09-10 13:07:15.013 253 13223.46 534.80 57169.35 88888.00 2010-09-10 13:07:16.013 253 13223.20 533.81 57169.23 88888.00 2010-09-10 13:07:17.013 253 13223.72 534.55 57169.60 88888.00 2010-09-10 13:07:18.013 253 13223.07 534.43 57168.74 88888.00 2010-09-10 13:07:19.013 253 13223.33 534.68 57169.35 88888.00 2010-09-10 13:07:20.013 253 13223.33 534.68 57169.35 88888.00 2010-09-10 13:07:21.013 253 13222.94 534.68 57168.98 88888.00 2010-09-10 13:07:22.013 253 13224.11 534.43 57169.23 88888.00 2010-09-10 13:07:23.013 253 13223.20 534.43 57169.60 88888.00 2010-09-10 13:07:24.013 253 13223.72 534.80 57169.23 88888.00 2010-09-10 13:07:25.013 253 13223.20 534.92 57169.11 88888.00 2010-09-10 13:07:26.013 253 13223.46 534.31 57169.35 88888.00 2010-09-10 13:07:27.013 253 13222.68 533.81 57169.11 88888.00 2010-09-10 13:07:28.013 253 13223.20 534.55 57169.47 88888.00 2010-09-10 13:07:29.013 253 13223.20 534.68 57169.84 88888.00 2010-09-10 13:07:30.013 253 13223.46 534.43 57169.47 88888.00 2010-09-10 13:07:31.013 253 13223.33 534.68 57169.35 88888.00 2010-09-10 13:07:32.013 253 13223.20 535.30 57169.84 88888.00 2010-09-10 13:07:33.013 253 13222.94 534.68 57169.84 88888.00 2010-09-10 13:07:34.013 253 13223.72 534.80 57168.86 88888.00 2010-09-10 13:07:35.013 253 13222.81 534.92 57169.60 88888.00 2010-09-10 13:07:36.013 253 13223.20 534.80 57169.60 88888.00 2010-09-10 13:07:37.013 253 13223.20 534.31 57169.72 88888.00 2010-09-10 13:07:38.013 253 13223.59 534.43 57169.47 88888.00 2010-09-10 13:07:39.013 253 13224.37 534.18 57168.98 88888.00 2010-09-10 13:07:40.013 253 13223.20 534.31 57169.35 88888.00 2010-09-10 13:07:41.013 253 13223.46 533.93 57170.21 88888.00 2010-09-10 13:07:42.013 253 13223.33 534.18 57169.23 88888.00 2010-09-10 13:07:43.013 253 13223.46 534.68 57169.11 88888.00 2010-09-10 13:07:44.013 253 13223.46 533.93 57169.47 88888.00 2010-09-10 13:07:45.013 253 13223.33 534.43 57169.72 88888.00 2010-09-10 13:07:46.013 253 13223.20 534.43 57169.60 88888.00 2010-09-10 13:07:47.013 253 13223.59 534.31 57168.98 88888.00 2010-09-10 13:07:48.013 253 13223.33 534.31 57169.47 88888.00 2010-09-10 13:07:49.013 253 13223.46 534.18 57168.98 88888.00 2010-09-10 13:07:50.013 253 13222.94 534.06 57168.98 88888.00 2010-09-10 13:07:51.013 253 13223.59 534.31 57169.11 88888.00 2010-09-10 13:07:52.013 253 13223.33 534.31 57169.72 88888.00 2010-09-10 13:07:53.013 253 13222.94 534.43 57169.47 88888.00 2010-09-10 13:07:54.013 253 13222.42 534.31 57169.23 88888.00 2010-09-10 13:07:55.013 253 13223.46 533.56 57168.98 88888.00 2010-09-10 13:07:56.013 253 13223.46 534.80 57169.96 88888.00 2010-09-10 13:07:57.013 253 13223.33 534.18 57169.84 88888.00 2010-09-10 13:07:58.013 253 13223.98 534.18 57169.72 88888.00 2010-09-10 13:07:59.013 253 13222.55 534.55 57169.11 88888.00 2010-09-10 13:08:00.013 253 13223.07 534.06 57169.23 88888.00 2010-09-10 13:08:01.013 253 13223.72 533.93 57169.60 88888.00 2010-09-10 13:08:02.013 253 13223.72 534.31 57168.98 88888.00 2010-09-10 13:08:03.013 253 13223.07 534.06 57169.11 88888.00 2010-09-10 13:08:04.013 253 13223.07 534.55 57170.09 88888.00 2010-09-10 13:08:05.012 253 13222.81 533.81 57169.23 88888.00 2010-09-10 13:08:06.012 253 13223.33 534.06 57169.23 88888.00 2010-09-10 13:08:07.012 253 13222.81 534.43 57169.47 88888.00 2010-09-10 13:08:08.012 253 13223.07 534.31 57168.38 88888.00 2010-09-10 13:08:09.012 253 13222.81 534.06 57169.84 88888.00 2010-09-10 13:08:10.012 253 13222.81 534.80 57169.23 88888.00 2010-09-10 13:08:11.012 253 13223.46 534.18 57169.72 88888.00 2010-09-10 13:08:12.012 253 13223.20 534.55 57169.23 88888.00 2010-09-10 13:08:13.012 253 13223.72 534.06 57169.23 88888.00 2010-09-10 13:08:14.012 253 13223.59 533.81 57168.98 88888.00 2010-09-10 13:08:15.012 253 13223.20 533.81 57168.74 88888.00 2010-09-10 13:08:16.012 253 13223.72 534.43 57169.35 88888.00 2010-09-10 13:08:17.012 253 13223.59 534.18 57169.23 88888.00 2010-09-10 13:08:18.012 253 13223.46 534.18 57168.86 88888.00 2010-09-10 13:08:19.012 253 13222.94 534.18 57169.60 88888.00 2010-09-10 13:08:20.012 253 13223.98 533.93 57169.23 88888.00 2010-09-10 13:08:21.012 253 13223.59 533.81 57170.21 88888.00 2010-09-10 13:08:22.012 253 13222.29 534.55 57169.23 88888.00 2010-09-10 13:08:23.012 253 13222.29 534.31 57168.98 88888.00 2010-09-10 13:08:24.012 253 13223.07 533.69 57169.35 88888.00 2010-09-10 13:08:25.012 253 13222.81 533.93 57168.74 88888.00 2010-09-10 13:08:26.012 253 13223.07 534.06 57169.72 88888.00 2010-09-10 13:08:27.012 253 13222.42 534.31 57169.23 88888.00 2010-09-10 13:08:28.012 253 13222.81 534.31 57169.60 88888.00 2010-09-10 13:08:29.012 253 13223.07 534.06 57169.11 88888.00 2010-09-10 13:08:30.012 253 13222.81 534.31 57168.74 88888.00 2010-09-10 13:08:31.012 253 13222.81 533.81 57169.11 88888.00 2010-09-10 13:08:32.012 253 13222.68 533.69 57169.60 88888.00 2010-09-10 13:08:33.012 253 13222.94 534.92 57168.98 88888.00 2010-09-10 13:08:34.012 253 13222.68 533.69 57168.98 88888.00 2010-09-10 13:08:35.012 253 13223.20 534.31 57168.98 88888.00 2010-09-10 13:08:36.012 253 13222.55 534.18 57168.62 88888.00 2010-09-10 13:08:37.012 253 13223.33 534.06 57168.62 88888.00 2010-09-10 13:08:38.012 253 13222.68 533.93 57168.98 88888.00 2010-09-10 13:08:39.012 253 13222.29 533.93 57168.98 88888.00 2010-09-10 13:08:40.012 253 13223.33 534.68 57168.98 88888.00 2010-09-10 13:08:41.012 253 13223.59 534.06 57169.72 88888.00 2010-09-10 13:08:42.012 253 13222.81 534.06 57168.86 88888.00 2010-09-10 13:08:43.012 253 13222.94 534.55 57168.98 88888.00 2010-09-10 13:08:44.012 253 13222.81 534.06 57168.98 88888.00 2010-09-10 13:08:45.012 253 13223.33 534.31 57168.62 88888.00 2010-09-10 13:08:46.012 253 13222.94 534.43 57169.23 88888.00 2010-09-10 13:08:47.012 253 13222.42 534.06 57169.35 88888.00 2010-09-10 13:08:48.012 253 13222.29 534.31 57168.86 88888.00 2010-09-10 13:08:49.012 253 13222.55 534.31 57169.35 88888.00 2010-09-10 13:08:50.012 253 13222.94 535.30 57168.62 88888.00 2010-09-10 13:08:51.012 253 13222.03 533.69 57168.74 88888.00 2010-09-10 13:08:52.012 253 13222.68 534.80 57169.47 88888.00 2010-09-10 13:08:53.012 253 13222.16 534.31 57168.86 88888.00 2010-09-10 13:08:54.012 253 13222.68 534.43 57168.98 88888.00 2010-09-10 13:08:55.012 253 13223.07 534.06 57168.86 88888.00 2010-09-10 13:08:56.012 253 13222.55 534.55 57169.23 88888.00 2010-09-10 13:08:57.012 253 13222.29 533.93 57168.98 88888.00 2010-09-10 13:08:58.012 253 13222.55 534.68 57168.74 88888.00 2010-09-10 13:08:59.012 253 13222.81 534.06 57169.11 88888.00 2010-09-10 13:09:00.012 253 13222.42 534.18 57168.98 88888.00 2010-09-10 13:09:01.012 253 13222.16 534.18 57169.23 88888.00 2010-09-10 13:09:02.012 253 13222.42 534.80 57169.35 88888.00 2010-09-10 13:09:03.012 253 13222.29 534.31 57168.50 88888.00 2010-09-10 13:09:04.012 253 13222.68 534.92 57168.98 88888.00 2010-09-10 13:09:05.012 253 13223.07 534.18 57169.23 88888.00 2010-09-10 13:09:06.012 253 13222.68 534.31 57169.11 88888.00 2010-09-10 13:09:07.012 253 13222.55 534.06 57169.47 88888.00 2010-09-10 13:09:08.012 253 13223.07 534.68 57168.74 88888.00 2010-09-10 13:09:09.012 253 13222.68 534.43 57169.23 88888.00 2010-09-10 13:09:10.012 253 13222.42 534.43 57168.98 88888.00 2010-09-10 13:09:11.012 253 13222.81 534.31 57169.23 88888.00 2010-09-10 13:09:12.012 253 13222.55 534.06 57168.74 88888.00 2010-09-10 13:09:13.012 253 13222.16 534.18 57168.86 88888.00 2010-09-10 13:09:14.012 253 13222.42 534.31 57169.23 88888.00 2010-09-10 13:09:15.012 253 13222.81 534.68 57169.11 88888.00 2010-09-10 13:09:16.012 253 13222.03 534.43 57168.74 88888.00 2010-09-10 13:09:17.012 253 13222.42 534.18 57169.84 88888.00 2010-09-10 13:09:18.012 253 13222.55 534.68 57169.23 88888.00 2010-09-10 13:09:19.012 253 13222.81 534.92 57168.98 88888.00 2010-09-10 13:09:20.012 253 13222.29 534.43 57168.98 88888.00 2010-09-10 13:09:21.012 253 13222.55 534.18 57168.38 88888.00 2010-09-10 13:09:22.012 253 13222.16 533.69 57168.74 88888.00 2010-09-10 13:09:23.012 253 13222.81 534.31 57168.38 88888.00 2010-09-10 13:09:24.012 253 13221.90 534.18 57168.50 88888.00 2010-09-10 13:09:25.012 253 13221.90 534.92 57168.25 88888.00 2010-09-10 13:09:26.012 253 13221.90 534.43 57169.23 88888.00 2010-09-10 13:09:27.012 253 13222.16 534.92 57168.98 88888.00 2010-09-10 13:09:28.012 253 13222.03 534.68 57169.11 88888.00 2010-09-10 13:09:29.012 253 13222.55 534.80 57168.86 88888.00 2010-09-10 13:09:30.012 253 13222.16 534.18 57169.11 88888.00 2010-09-10 13:09:31.012 253 13221.64 534.18 57168.74 88888.00 2010-09-10 13:09:32.012 253 13222.42 534.43 57168.74 88888.00 2010-09-10 13:09:33.012 253 13222.55 534.68 57168.50 88888.00 2010-09-10 13:09:34.012 253 13222.29 534.18 57169.11 88888.00 2010-09-10 13:09:35.012 253 13222.68 534.06 57168.98 88888.00 2010-09-10 13:09:36.012 253 13222.68 533.69 57168.74 88888.00 2010-09-10 13:09:37.012 253 13222.94 534.43 57168.98 88888.00 2010-09-10 13:09:38.012 253 13222.81 533.69 57168.74 88888.00 2010-09-10 13:09:39.012 253 13222.94 534.31 57169.23 88888.00 2010-09-10 13:09:40.012 253 13223.20 533.81 57169.35 88888.00 2010-09-10 13:09:41.012 253 13222.81 534.18 57168.98 88888.00 2010-09-10 13:09:42.012 253 13222.03 534.31 57168.38 88888.00 2010-09-10 13:09:43.012 253 13222.81 534.18 57168.86 88888.00 2010-09-10 13:09:44.012 253 13222.55 534.18 57169.23 88888.00 2010-09-10 13:09:45.012 253 13222.29 534.31 57169.11 88888.00 2010-09-10 13:09:46.012 253 13222.42 534.43 57169.11 88888.00 2010-09-10 13:09:47.012 253 13222.81 534.55 57169.23 88888.00 2010-09-10 13:09:48.012 253 13222.94 533.93 57169.11 88888.00 2010-09-10 13:09:49.012 253 13222.42 533.93 57168.98 88888.00 2010-09-10 13:09:50.012 253 13223.46 534.31 57168.74 88888.00 2010-09-10 13:09:51.012 253 13222.94 534.43 57168.86 88888.00 2010-09-10 13:09:52.012 253 13222.81 535.05 57168.86 88888.00 2010-09-10 13:09:53.012 253 13222.29 533.93 57169.35 88888.00 2010-09-10 13:09:54.012 253 13222.81 533.69 57169.11 88888.00 2010-09-10 13:09:55.012 253 13223.20 533.81 57169.23 88888.00 2010-09-10 13:09:56.012 253 13223.20 534.06 57169.60 88888.00 2010-09-10 13:09:57.012 253 13222.94 534.18 57169.47 88888.00 2010-09-10 13:09:58.012 253 13223.33 534.18 57168.50 88888.00 2010-09-10 13:09:59.012 253 13222.81 534.06 57169.23 88888.00 2010-09-10 13:10:00.012 253 13222.16 534.31 57168.86 88888.00 2010-09-10 13:10:01.012 253 13223.20 534.06 57169.11 88888.00 2010-09-10 13:10:02.012 253 13223.20 533.93 57168.98 88888.00 2010-09-10 13:10:03.012 253 13223.20 533.31 57169.11 88888.00 2010-09-10 13:10:04.012 253 13222.81 533.69 57169.72 88888.00 2010-09-10 13:10:05.012 253 13222.94 533.81 57168.98 88888.00 2010-09-10 13:10:06.012 253 13223.07 533.93 57168.86 88888.00 2010-09-10 13:10:07.012 253 13222.81 534.18 57169.35 88888.00 2010-09-10 13:10:08.012 253 13223.20 533.56 57169.23 88888.00 2010-09-10 13:10:09.012 253 13223.20 534.18 57168.86 88888.00 2010-09-10 13:10:10.012 253 13222.29 534.18 57168.74 88888.00 2010-09-10 13:10:11.012 253 13223.59 533.93 57168.98 88888.00 2010-09-10 13:10:12.012 253 13222.94 534.18 57169.35 88888.00 2010-09-10 13:10:13.012 253 13223.07 533.44 57169.35 88888.00 2010-09-10 13:10:14.012 253 13222.55 533.93 57169.60 88888.00 2010-09-10 13:10:15.012 253 13222.94 533.93 57168.98 88888.00 2010-09-10 13:10:16.012 253 13222.94 533.93 57169.35 88888.00 2010-09-10 13:10:17.012 253 13222.16 533.56 57169.23 88888.00 2010-09-10 13:10:18.012 253 13222.16 534.31 57169.11 88888.00 2010-09-10 13:10:19.012 253 13222.68 534.31 57169.60 88888.00 2010-09-10 13:10:20.012 253 13222.68 533.56 57168.86 88888.00 2010-09-10 13:10:21.012 253 13222.68 534.06 57169.23 88888.00 2010-09-10 13:10:22.012 253 13222.81 534.18 57169.23 88888.00 2010-09-10 13:10:23.012 253 13223.33 533.93 57169.84 88888.00 2010-09-10 13:10:24.012 253 13223.20 533.44 57169.11 88888.00 2010-09-10 13:10:25.012 253 13223.07 533.93 57169.11 88888.00 2010-09-10 13:10:26.012 253 13223.07 533.81 57169.35 88888.00 2010-09-10 13:10:27.012 253 13222.55 534.06 57168.74 88888.00 2010-09-10 13:10:28.012 253 13223.07 533.44 57169.60 88888.00 2010-09-10 13:10:29.012 253 13222.94 533.93 57168.86 88888.00 2010-09-10 13:10:30.012 253 13223.20 533.69 57169.35 88888.00 2010-09-10 13:10:31.012 253 13222.55 533.69 57169.35 88888.00 2010-09-10 13:10:32.012 253 13222.68 533.81 57169.23 88888.00 2010-09-10 13:10:33.012 253 13222.81 533.44 57169.72 88888.00 2010-09-10 13:10:34.012 253 13222.68 534.06 57168.62 88888.00 2010-09-10 13:10:35.012 253 13222.68 534.31 57169.35 88888.00 2010-09-10 13:10:36.012 253 13222.68 533.93 57168.98 88888.00 2010-09-10 13:10:37.012 253 13222.68 533.56 57169.35 88888.00 2010-09-10 13:10:38.012 253 13222.55 533.56 57169.23 88888.00 2010-09-10 13:10:39.012 253 13222.55 533.69 57169.60 88888.00 2010-09-10 13:10:40.012 253 13222.42 533.81 57169.47 88888.00 2010-09-10 13:10:41.012 253 13222.68 533.44 57169.23 88888.00 2010-09-10 13:10:42.012 253 13222.55 533.56 57168.98 88888.00 2010-09-10 13:10:43.012 253 13222.42 534.55 57169.11 88888.00 2010-09-10 13:10:44.012 253 13221.64 533.81 57168.74 88888.00 2010-09-10 13:10:45.012 253 13222.16 534.31 57168.62 88888.00 2010-09-10 13:10:46.012 253 13222.68 533.69 57169.23 88888.00 2010-09-10 13:10:47.012 253 13222.29 533.93 57169.96 88888.00 2010-09-10 13:10:48.012 253 13222.42 534.31 57168.98 88888.00 2010-09-10 13:10:49.012 253 13222.42 533.69 57169.35 88888.00 2010-09-10 13:10:50.012 253 13222.29 534.31 57169.47 88888.00 2010-09-10 13:10:51.012 253 13222.29 533.81 57169.60 88888.00 2010-09-10 13:10:52.012 253 13222.55 534.18 57169.35 88888.00 2010-09-10 13:10:53.012 253 13221.77 533.44 57169.47 88888.00 2010-09-10 13:10:54.012 253 13222.81 534.06 57168.98 88888.00 2010-09-10 13:10:55.012 253 13222.29 533.81 57169.23 88888.00 2010-09-10 13:10:56.012 253 13221.90 534.18 57168.98 88888.00 2010-09-10 13:10:57.012 253 13222.42 533.44 57168.86 88888.00 2010-09-10 13:10:58.012 253 13222.16 534.18 57169.23 88888.00 2010-09-10 13:10:59.012 253 13222.81 534.31 57169.23 88888.00 2010-09-10 13:11:00.012 253 13222.55 534.06 57168.86 88888.00 2010-09-10 13:11:01.012 253 13222.29 534.31 57169.23 88888.00 2010-09-10 13:11:02.012 253 13221.90 533.69 57169.23 88888.00 2010-09-10 13:11:03.012 253 13222.42 534.06 57168.86 88888.00 2010-09-10 13:11:04.012 253 13222.16 533.69 57168.98 88888.00 2010-09-10 13:11:05.012 253 13222.29 533.69 57169.72 88888.00 2010-09-10 13:11:06.012 253 13222.68 533.56 57168.98 88888.00 2010-09-10 13:11:07.012 253 13222.55 533.31 57168.98 88888.00 2010-09-10 13:11:08.012 253 13222.94 534.31 57169.35 88888.00 2010-09-10 13:11:09.012 253 13222.16 533.56 57168.25 88888.00 2010-09-10 13:11:10.012 253 13221.90 534.18 57169.11 88888.00 2010-09-10 13:11:11.012 253 13222.42 533.19 57168.98 88888.00 2010-09-10 13:11:12.012 253 13221.90 533.81 57169.60 88888.00 2010-09-10 13:11:13.012 253 13222.03 533.81 57169.23 88888.00 2010-09-10 13:11:14.012 253 13222.29 533.69 57168.74 88888.00 2010-09-10 13:11:15.012 253 13222.42 533.07 57169.11 88888.00 2010-09-10 13:11:16.012 253 13222.16 533.19 57168.62 88888.00 2010-09-10 13:11:17.012 253 13222.29 533.31 57169.84 88888.00 2010-09-10 13:11:18.012 253 13222.94 533.19 57168.74 88888.00 2010-09-10 13:11:19.012 253 13222.03 533.44 57168.98 88888.00 2010-09-10 13:11:20.012 253 13222.68 533.56 57169.72 88888.00 2010-09-10 13:11:21.012 253 13222.55 533.69 57168.50 88888.00 2010-09-10 13:11:22.012 253 13222.55 533.81 57169.35 88888.00 2010-09-10 13:11:23.012 253 13221.77 533.07 57168.86 88888.00 2010-09-10 13:11:24.012 253 13223.20 533.56 57169.47 88888.00 2010-09-10 13:11:25.012 253 13222.42 533.31 57169.11 88888.00 2010-09-10 13:11:26.012 253 13222.55 533.44 57169.23 88888.00 2010-09-10 13:11:27.012 253 13222.29 533.44 57169.47 88888.00 2010-09-10 13:11:28.012 253 13222.03 533.56 57169.23 88888.00 2010-09-10 13:11:29.012 253 13221.90 533.56 57169.60 88888.00 2010-09-10 13:11:30.012 253 13222.55 533.31 57169.35 88888.00 2010-09-10 13:11:31.012 253 13222.68 534.31 57168.74 88888.00 2010-09-10 13:11:32.012 253 13222.42 533.56 57168.74 88888.00 2010-09-10 13:11:33.012 253 13222.94 533.07 57168.74 88888.00 2010-09-10 13:11:34.012 253 13222.55 533.81 57169.60 88888.00 2010-09-10 13:11:35.012 253 13221.77 533.31 57169.60 88888.00 2010-09-10 13:11:36.012 253 13222.42 533.44 57169.72 88888.00 2010-09-10 13:11:37.012 253 13222.68 533.56 57168.98 88888.00 2010-09-10 13:11:38.012 253 13222.29 533.81 57169.23 88888.00 2010-09-10 13:11:39.012 253 13222.81 533.56 57168.50 88888.00 2010-09-10 13:11:40.012 253 13221.51 533.44 57168.50 88888.00 2010-09-10 13:11:41.012 253 13222.42 533.44 57168.86 88888.00 2010-09-10 13:11:42.012 253 13222.81 533.31 57169.47 88888.00 2010-09-10 13:11:43.012 253 13222.42 533.69 57168.98 88888.00 2010-09-10 13:11:44.012 253 13222.42 533.44 57169.11 88888.00 2010-09-10 13:11:45.012 253 13222.03 534.06 57168.86 88888.00 2010-09-10 13:11:46.012 253 13222.16 533.69 57169.60 88888.00 2010-09-10 13:11:47.012 253 13221.38 533.44 57169.11 88888.00 2010-09-10 13:11:48.012 253 13221.90 533.81 57168.86 88888.00 2010-09-10 13:11:49.012 253 13220.99 533.31 57168.74 88888.00 2010-09-10 13:11:50.012 253 13221.51 533.44 57169.96 88888.00 2010-09-10 13:11:51.012 253 13221.64 533.69 57169.11 88888.00 2010-09-10 13:11:52.012 253 13221.90 533.44 57169.35 88888.00 2010-09-10 13:11:53.012 253 13221.64 533.19 57168.98 88888.00 2010-09-10 13:11:54.012 253 13222.16 533.44 57169.23 88888.00 2010-09-10 13:11:55.012 253 13222.16 533.81 57168.98 88888.00 2010-09-10 13:11:56.012 253 13221.77 534.18 57168.50 88888.00 2010-09-10 13:11:57.012 253 13222.16 533.69 57169.60 88888.00 2010-09-10 13:11:58.012 253 13222.16 533.44 57169.11 88888.00 2010-09-10 13:11:59.012 253 13222.29 533.31 57169.47 88888.00 2010-09-10 13:12:00.012 253 13221.51 534.43 57169.47 88888.00 2010-09-10 13:12:01.012 253 13222.03 533.07 57169.11 88888.00 2010-09-10 13:12:02.012 253 13222.29 533.44 57168.98 88888.00 2010-09-10 13:12:03.012 253 13221.90 533.56 57168.62 88888.00 2010-09-10 13:12:04.012 253 13221.90 533.81 57169.60 88888.00 2010-09-10 13:12:05.012 253 13221.90 532.82 57169.60 88888.00 2010-09-10 13:12:06.012 253 13222.29 532.94 57169.35 88888.00 2010-09-10 13:12:07.012 253 13221.90 534.31 57168.98 88888.00 2010-09-10 13:12:08.012 253 13222.55 533.69 57168.74 88888.00 2010-09-10 13:12:09.012 253 13222.16 533.44 57169.23 88888.00 2010-09-10 13:12:10.012 253 13222.03 533.81 57169.35 88888.00 2010-09-10 13:12:11.012 253 13221.77 533.69 57168.74 88888.00 2010-09-10 13:12:12.012 253 13221.51 533.56 57168.74 88888.00 2010-09-10 13:12:13.012 253 13221.77 533.44 57168.62 88888.00 2010-09-10 13:12:14.012 253 13222.03 532.57 57168.50 88888.00 2010-09-10 13:12:15.012 253 13221.90 533.69 57168.38 88888.00 2010-09-10 13:12:16.012 253 13221.90 533.69 57169.11 88888.00 2010-09-10 13:12:17.012 253 13221.77 533.56 57169.35 88888.00 2010-09-10 13:12:18.012 253 13222.03 533.56 57168.98 88888.00 2010-09-10 13:12:19.012 253 13221.90 533.19 57168.86 88888.00 2010-09-10 13:12:20.012 253 13222.16 533.07 57169.35 88888.00 2010-09-10 13:12:21.012 253 13221.90 534.18 57169.11 88888.00 2010-09-10 13:12:22.012 253 13221.90 533.44 57168.98 88888.00 2010-09-10 13:12:23.012 253 13222.03 533.69 57168.74 88888.00 2010-09-10 13:12:24.012 253 13221.77 533.07 57169.23 88888.00 2010-09-10 13:12:25.012 253 13221.77 533.69 57169.47 88888.00 2010-09-10 13:12:26.012 253 13221.64 533.56 57169.11 88888.00 2010-09-10 13:12:27.012 253 13222.81 533.07 57168.13 88888.00 2010-09-10 13:12:28.012 253 13222.16 532.70 57168.25 88888.00 2010-09-10 13:12:29.012 253 13221.90 533.07 57168.25 88888.00 2010-09-10 13:12:30.012 253 13220.99 532.94 57168.50 88888.00 2010-09-10 13:12:31.012 253 13222.29 533.81 57168.98 88888.00 2010-09-10 13:12:32.012 253 13221.90 532.94 57169.23 88888.00 2010-09-10 13:12:33.012 253 13221.77 533.19 57168.74 88888.00 2010-09-10 13:12:34.012 253 13221.64 533.31 57168.50 88888.00 2010-09-10 13:12:35.012 253 13222.55 533.56 57168.86 88888.00 2010-09-10 13:12:36.012 253 13221.77 533.07 57168.98 88888.00 2010-09-10 13:12:37.012 253 13221.77 533.56 57168.86 88888.00 2010-09-10 13:12:38.012 253 13221.90 533.31 57169.23 88888.00 2010-09-10 13:12:39.012 253 13221.90 533.31 57169.35 88888.00 2010-09-10 13:12:40.012 253 13221.51 533.31 57168.98 88888.00 2010-09-10 13:12:41.012 253 13221.77 533.81 57169.23 88888.00 2010-09-10 13:12:42.012 253 13222.16 533.07 57168.98 88888.00 2010-09-10 13:12:43.012 253 13222.16 533.31 57169.35 88888.00 2010-09-10 13:12:44.012 253 13222.03 532.94 57169.47 88888.00 2010-09-10 13:12:45.012 253 13221.25 533.07 57168.62 88888.00 2010-09-10 13:12:46.012 253 13222.68 533.07 57168.98 88888.00 2010-09-10 13:12:47.012 253 13222.42 533.44 57168.98 88888.00 2010-09-10 13:12:48.012 253 13221.90 533.19 57169.11 88888.00 2010-09-10 13:12:49.012 253 13222.42 533.19 57168.86 88888.00 2010-09-10 13:12:50.012 253 13221.51 533.31 57168.25 88888.00 2010-09-10 13:12:51.012 253 13222.16 533.56 57169.23 88888.00 2010-09-10 13:12:52.012 253 13221.90 533.19 57169.11 88888.00 2010-09-10 13:12:53.012 253 13222.16 532.70 57168.74 88888.00 2010-09-10 13:12:54.012 253 13221.64 533.19 57169.11 88888.00 2010-09-10 13:12:55.012 253 13221.12 532.70 57169.23 88888.00 2010-09-10 13:12:56.012 253 13221.51 532.70 57169.11 88888.00 2010-09-10 13:12:57.012 253 13221.12 532.70 57167.88 88888.00 2010-09-10 13:12:58.012 253 13221.77 532.70 57169.23 88888.00 2010-09-10 13:12:59.012 253 13222.16 532.82 57168.62 88888.00 2010-09-10 13:13:00.012 253 13222.03 533.19 57168.74 88888.00 2010-09-10 13:13:01.012 253 13221.25 532.94 57168.74 88888.00 2010-09-10 13:13:02.012 253 13222.42 532.94 57168.50 88888.00 2010-09-10 13:13:03.012 253 13221.51 533.19 57169.35 88888.00 2010-09-10 13:13:04.012 253 13222.42 532.94 57169.11 88888.00 2010-09-10 13:13:05.012 253 13221.51 532.57 57168.86 88888.00 2010-09-10 13:13:06.012 253 13221.90 533.19 57169.11 88888.00 2010-09-10 13:13:07.012 253 13222.42 532.94 57169.23 88888.00 2010-09-10 13:13:08.012 253 13221.77 533.07 57168.98 88888.00 2010-09-10 13:13:09.012 253 13222.29 532.70 57168.50 88888.00 2010-09-10 13:13:10.012 253 13221.90 532.82 57168.62 88888.00 2010-09-10 13:13:11.012 253 13221.90 533.31 57169.11 88888.00 2010-09-10 13:13:12.012 253 13222.94 533.81 57168.62 88888.00 2010-09-10 13:13:13.012 253 13222.29 532.57 57169.23 88888.00 2010-09-10 13:13:14.012 253 13222.55 533.19 57168.74 88888.00 2010-09-10 13:13:15.012 253 13222.68 533.31 57168.38 88888.00 2010-09-10 13:13:16.012 253 13221.90 533.44 57168.86 88888.00 2010-09-10 13:13:17.012 253 13221.25 532.82 57169.35 88888.00 2010-09-10 13:13:18.012 253 13221.90 533.44 57168.62 88888.00 2010-09-10 13:13:19.012 253 13221.77 533.44 57168.98 88888.00 2010-09-10 13:13:20.012 253 13221.12 533.07 57169.11 88888.00 2010-09-10 13:13:21.012 253 13222.16 533.31 57169.35 88888.00 2010-09-10 13:13:22.012 253 13222.16 533.19 57168.62 88888.00 2010-09-10 13:13:23.012 253 13221.90 533.19 57168.62 88888.00 2010-09-10 13:13:24.012 253 13222.42 533.69 57168.98 88888.00 2010-09-10 13:13:25.012 253 13222.16 532.70 57168.38 88888.00 2010-09-10 13:13:26.012 253 13222.16 532.57 57168.74 88888.00 2010-09-10 13:13:27.012 253 13222.55 533.07 57168.74 88888.00 2010-09-10 13:13:28.012 253 13222.94 532.94 57169.23 88888.00 2010-09-10 13:13:29.012 253 13222.16 532.57 57168.62 88888.00 2010-09-10 13:13:30.012 253 13222.29 532.70 57168.62 88888.00 2010-09-10 13:13:31.012 253 13222.29 533.19 57168.98 88888.00 2010-09-10 13:13:32.012 253 13222.42 532.45 57169.11 88888.00 2010-09-10 13:13:33.012 253 13221.12 532.82 57168.50 88888.00 2010-09-10 13:13:34.012 253 13222.29 533.07 57168.50 88888.00 2010-09-10 13:13:35.012 253 13222.55 532.70 57168.62 88888.00 2010-09-10 13:13:36.012 253 13222.16 532.70 57169.11 88888.00 2010-09-10 13:13:37.012 253 13222.16 532.45 57168.62 88888.00 2010-09-10 13:13:38.012 253 13221.90 533.07 57168.86 88888.00 2010-09-10 13:13:39.012 253 13222.16 533.31 57169.23 88888.00 2010-09-10 13:13:40.012 253 13222.42 533.19 57169.23 88888.00 2010-09-10 13:13:41.012 253 13221.64 532.32 57168.86 88888.00 2010-09-10 13:13:42.012 253 13222.81 532.94 57168.62 88888.00 2010-09-10 13:13:43.012 253 13221.90 533.44 57169.23 88888.00 2010-09-10 13:13:44.012 253 13222.42 532.94 57168.98 88888.00 2010-09-10 13:13:45.012 253 13222.42 533.56 57168.86 88888.00 2010-09-10 13:13:46.012 253 13222.94 532.94 57168.86 88888.00 2010-09-10 13:13:47.012 253 13222.81 532.57 57168.86 88888.00 2010-09-10 13:13:48.012 253 13221.51 533.07 57168.25 88888.00 2010-09-10 13:13:49.012 253 13222.81 532.82 57168.98 88888.00 2010-09-10 13:13:50.012 253 13222.29 533.07 57168.74 88888.00 2010-09-10 13:13:51.012 253 13222.16 532.94 57168.50 88888.00 2010-09-10 13:13:52.012 253 13222.29 533.93 57168.98 88888.00 2010-09-10 13:13:53.012 253 13222.16 532.45 57168.50 88888.00 2010-09-10 13:13:54.012 253 13222.16 533.31 57168.86 88888.00 2010-09-10 13:13:55.012 253 13222.68 533.69 57168.98 88888.00 2010-09-10 13:13:56.012 253 13221.90 533.19 57168.50 88888.00 2010-09-10 13:13:57.012 253 13222.68 533.56 57168.98 88888.00 2010-09-10 13:13:58.012 253 13222.03 532.82 57168.74 88888.00 2010-09-10 13:13:59.012 253 13222.16 533.07 57169.11 88888.00 2010-09-10 13:14:00.012 253 13221.77 533.31 57168.98 88888.00 2010-09-10 13:14:01.012 253 13222.81 533.44 57168.98 88888.00 2010-09-10 13:14:02.012 253 13221.77 533.81 57168.62 88888.00 2010-09-10 13:14:03.012 253 13221.25 533.56 57167.76 88888.00 2010-09-10 13:14:04.012 253 13222.03 532.94 57168.01 88888.00 2010-09-10 13:14:05.012 253 13220.99 533.19 57168.50 88888.00 2010-09-10 13:14:06.012 253 13222.16 533.31 57168.86 88888.00 2010-09-10 13:14:07.012 253 13221.77 533.19 57168.98 88888.00 2010-09-10 13:14:08.012 253 13222.81 533.44 57168.98 88888.00 2010-09-10 13:14:09.012 253 13223.07 533.19 57168.74 88888.00 2010-09-10 13:14:10.012 253 13222.68 532.70 57168.38 88888.00 2010-09-10 13:14:11.012 253 13222.42 533.44 57168.62 88888.00 2010-09-10 13:14:12.012 253 13221.64 533.44 57168.62 88888.00 2010-09-10 13:14:13.012 253 13221.64 533.07 57168.86 88888.00 2010-09-10 13:14:14.012 253 13221.64 533.69 57169.11 88888.00 2010-09-10 13:14:15.012 253 13222.29 533.19 57168.86 88888.00 2010-09-10 13:14:16.012 253 13221.64 533.69 57169.23 88888.00 2010-09-10 13:14:17.012 253 13221.51 533.07 57168.74 88888.00 2010-09-10 13:14:18.012 253 13222.29 533.69 57168.86 88888.00 2010-09-10 13:14:19.012 253 13221.77 533.31 57168.62 88888.00 2010-09-10 13:14:20.012 253 13222.55 532.94 57168.01 88888.00 2010-09-10 13:14:21.012 253 13221.64 532.70 57168.62 88888.00 2010-09-10 13:14:22.012 253 13221.64 533.93 57168.01 88888.00 2010-09-10 13:14:23.012 253 13222.29 533.31 57168.86 88888.00 2010-09-10 13:14:24.012 253 13222.29 532.70 57169.23 88888.00 2010-09-10 13:14:25.012 253 13222.29 533.44 57168.98 88888.00 2010-09-10 13:14:26.012 253 13222.03 533.81 57168.38 88888.00 2010-09-10 13:14:27.012 253 13222.55 533.19 57168.74 88888.00 2010-09-10 13:14:28.012 253 13222.03 533.44 57168.74 88888.00 2010-09-10 13:14:29.012 253 13222.16 534.06 57168.38 88888.00 2010-09-10 13:14:30.012 253 13221.51 534.06 57168.74 88888.00 2010-09-10 13:14:31.012 253 13222.16 534.18 57168.50 88888.00 2010-09-10 13:14:32.012 253 13221.77 534.31 57169.11 88888.00 2010-09-10 13:14:33.012 253 13222.55 533.44 57168.25 88888.00 2010-09-10 13:14:34.012 253 13221.77 534.18 57168.50 88888.00 2010-09-10 13:14:35.012 253 13222.29 533.44 57168.13 88888.00 2010-09-10 13:14:36.012 253 13222.42 533.69 57168.50 88888.00 2010-09-10 13:14:37.012 253 13221.38 533.31 57168.13 88888.00 2010-09-10 13:14:38.012 253 13221.51 533.19 57168.98 88888.00 2010-09-10 13:14:39.012 253 13222.42 532.70 57168.98 88888.00 2010-09-10 13:14:40.012 253 13222.03 533.81 57168.74 88888.00 2010-09-10 13:14:41.012 253 13222.16 533.07 57168.38 88888.00 2010-09-10 13:14:42.012 253 13222.03 533.56 57169.23 88888.00 2010-09-10 13:14:43.012 253 13222.55 533.81 57168.74 88888.00 2010-09-10 13:14:44.012 253 13222.42 533.44 57168.98 88888.00 2010-09-10 13:14:45.012 253 13221.64 533.44 57168.38 88888.00 2010-09-10 13:14:46.012 253 13222.16 533.31 57168.62 88888.00 2010-09-10 13:14:47.012 253 13221.77 533.44 57168.62 88888.00 2010-09-10 13:14:48.012 253 13222.03 533.93 57168.62 88888.00 2010-09-10 13:14:49.012 253 13221.90 533.19 57168.86 88888.00 2010-09-10 13:14:50.012 253 13221.77 533.56 57168.74 88888.00 2010-09-10 13:14:51.012 253 13223.07 533.31 57168.74 88888.00 2010-09-10 13:14:52.012 253 13221.90 533.31 57168.50 88888.00 2010-09-10 13:14:53.012 253 13222.03 533.69 57168.25 88888.00 2010-09-10 13:14:54.012 253 13221.51 533.93 57168.13 88888.00 2010-09-10 13:14:55.012 253 13222.29 533.31 57168.86 88888.00 2010-09-10 13:14:56.012 253 13222.68 534.06 57168.50 88888.00 2010-09-10 13:14:57.012 253 13222.29 533.81 57167.76 88888.00 2010-09-10 13:14:58.012 253 13222.55 533.19 57168.38 88888.00 2010-09-10 13:14:59.012 253 13221.77 534.06 57168.74 88888.00 2010-09-10 13:15:00.012 253 13222.42 532.82 57168.50 88888.00 2010-09-10 13:15:01.012 253 13222.29 533.69 57168.74 88888.00 2010-09-10 13:15:02.012 253 13222.42 533.31 57168.62 88888.00 2010-09-10 13:15:03.012 253 13222.29 533.31 57169.11 88888.00 2010-09-10 13:15:04.012 253 13222.29 533.19 57168.74 88888.00 2010-09-10 13:15:05.012 253 13221.77 533.81 57168.25 88888.00 2010-09-10 13:15:06.012 253 13222.55 534.06 57168.25 88888.00 2010-09-10 13:15:07.012 253 13222.03 533.93 57167.76 88888.00 2010-09-10 13:15:08.012 253 13221.77 533.93 57168.74 88888.00 2010-09-10 13:15:09.012 253 13222.81 534.06 57168.62 88888.00 2010-09-10 13:15:10.012 253 13222.03 533.81 57168.86 88888.00 2010-09-10 13:15:11.012 253 13222.16 533.44 57169.11 88888.00 2010-09-10 13:15:12.012 253 13221.51 533.56 57168.38 88888.00 2010-09-10 13:15:13.012 253 13222.03 533.81 57168.62 88888.00 2010-09-10 13:15:14.012 253 13222.16 533.69 57168.38 88888.00 2010-09-10 13:15:15.012 253 13222.29 533.31 57169.11 88888.00 2010-09-10 13:15:16.012 253 13222.55 533.81 57168.74 88888.00 2010-09-10 13:15:17.012 253 13222.81 533.69 57168.13 88888.00 2010-09-10 13:15:18.012 253 13222.03 533.44 57168.50 88888.00 2010-09-10 13:15:19.012 253 13222.03 533.69 57168.98 88888.00 2010-09-10 13:15:20.012 253 13221.51 533.93 57169.23 88888.00 2010-09-10 13:15:21.012 253 13222.29 533.31 57169.11 88888.00 2010-09-10 13:15:22.012 253 13222.29 533.56 57168.98 88888.00 2010-09-10 13:15:23.012 253 13221.64 533.56 57168.74 88888.00 2010-09-10 13:15:24.012 253 13221.51 533.44 57168.86 88888.00 2010-09-10 13:15:25.012 253 13222.16 533.56 57168.86 88888.00 2010-09-10 13:15:26.012 253 13222.68 533.19 57168.62 88888.00 2010-09-10 13:15:27.012 253 13221.64 533.56 57168.38 88888.00 2010-09-10 13:15:28.012 253 13222.03 533.69 57168.74 88888.00 2010-09-10 13:15:29.012 253 13221.77 533.81 57169.11 88888.00 2010-09-10 13:15:30.012 253 13222.03 534.31 57168.38 88888.00 2010-09-10 13:15:31.012 253 13221.77 533.44 57168.38 88888.00 2010-09-10 13:15:32.012 253 13222.03 533.19 57168.25 88888.00 2010-09-10 13:15:33.012 253 13221.38 533.56 57168.50 88888.00 2010-09-10 13:15:34.012 253 13222.29 534.18 57168.98 88888.00 2010-09-10 13:15:35.012 253 13221.90 533.69 57168.74 88888.00 2010-09-10 13:15:36.012 253 13222.03 533.44 57168.38 88888.00 2010-09-10 13:15:37.012 253 13221.90 533.19 57168.38 88888.00 2010-09-10 13:15:38.012 253 13221.64 533.19 57168.98 88888.00 2010-09-10 13:15:39.012 253 13221.64 533.44 57168.86 88888.00 2010-09-10 13:15:40.012 253 13221.90 533.56 57168.13 88888.00 2010-09-10 13:15:41.012 253 13222.42 533.81 57168.01 88888.00 2010-09-10 13:15:42.012 253 13221.38 533.56 57168.98 88888.00 2010-09-10 13:15:43.012 253 13222.16 533.44 57168.13 88888.00 2010-09-10 13:15:44.012 253 13221.90 533.81 57168.62 88888.00 2010-09-10 13:15:45.012 253 13221.64 533.69 57168.74 88888.00 2010-09-10 13:15:46.012 253 13221.51 533.07 57168.86 88888.00 2010-09-10 13:15:47.012 253 13221.90 533.93 57168.25 88888.00 2010-09-10 13:15:48.012 253 13221.51 533.69 57168.38 88888.00 2010-09-10 13:15:49.012 253 13221.90 533.81 57168.62 88888.00 2010-09-10 13:15:50.012 253 13221.64 533.07 57168.62 88888.00 2010-09-10 13:15:51.012 253 13221.90 532.94 57168.25 88888.00 2010-09-10 13:15:52.012 253 13222.03 534.06 57168.38 88888.00 2010-09-10 13:15:53.012 253 13222.03 533.44 57168.50 88888.00 2010-09-10 13:15:54.012 253 13222.16 533.19 57168.98 88888.00 2010-09-10 13:15:55.012 253 13221.90 533.44 57168.98 88888.00 2010-09-10 13:15:56.012 253 13221.77 532.57 57168.98 88888.00 2010-09-10 13:15:57.012 253 13221.38 533.81 57168.62 88888.00 2010-09-10 13:15:58.012 253 13222.03 532.82 57168.62 88888.00 2010-09-10 13:15:59.012 253 13221.90 533.44 57168.74 88888.00 2010-09-10 13:16:00.012 253 13222.42 533.07 57168.01 88888.00 2010-09-10 13:16:01.012 253 13222.03 533.07 57168.50 88888.00 2010-09-10 13:16:02.012 253 13222.68 533.07 57168.98 88888.00 2010-09-10 13:16:03.012 253 13221.64 533.69 57168.01 88888.00 2010-09-10 13:16:04.012 253 13221.77 533.56 57168.25 88888.00 2010-09-10 13:16:05.012 253 13221.77 534.18 57168.50 88888.00 2010-09-10 13:16:06.012 253 13222.16 533.93 57168.38 88888.00 2010-09-10 13:16:07.012 253 13222.03 533.56 57168.13 88888.00 2010-09-10 13:16:08.012 253 13222.03 533.93 57168.13 88888.00 2010-09-10 13:16:09.012 253 13221.25 533.56 57168.13 88888.00 2010-09-10 13:16:10.012 253 13221.51 533.31 57168.98 88888.00 2010-09-10 13:16:11.012 253 13221.38 533.19 57168.62 88888.00 2010-09-10 13:16:12.012 253 13221.77 533.56 57168.98 88888.00 2010-09-10 13:16:13.012 253 13222.03 533.69 57168.98 88888.00 2010-09-10 13:16:14.012 253 13220.99 533.31 57167.88 88888.00 2010-09-10 13:16:15.012 253 13221.38 532.94 57168.98 88888.00 2010-09-10 13:16:16.012 253 13220.99 533.56 57168.50 88888.00 2010-09-10 13:16:17.012 253 13221.51 533.44 57168.25 88888.00 2010-09-10 13:16:18.012 253 13221.38 533.69 57168.13 88888.00 2010-09-10 13:16:19.012 253 13221.51 533.44 57168.62 88888.00 2010-09-10 13:16:20.012 253 13222.03 533.69 57167.88 88888.00 2010-09-10 13:16:21.012 253 13221.51 534.31 57168.50 88888.00 2010-09-10 13:16:22.012 253 13221.51 533.81 57168.38 88888.00 2010-09-10 13:16:23.012 253 13222.42 533.19 57168.74 88888.00 2010-09-10 13:16:24.012 253 13221.90 533.31 57168.50 88888.00 2010-09-10 13:16:25.012 253 13222.16 533.44 57168.25 88888.00 2010-09-10 13:16:26.012 253 13221.64 534.06 57169.11 88888.00 2010-09-10 13:16:27.012 253 13222.03 533.19 57168.86 88888.00 2010-09-10 13:16:28.012 253 13221.25 533.19 57168.86 88888.00 2010-09-10 13:16:29.012 253 13221.90 533.56 57168.50 88888.00 2010-09-10 13:16:30.012 253 13222.03 532.94 57168.50 88888.00 2010-09-10 13:16:31.012 253 13221.25 533.56 57168.98 88888.00 2010-09-10 13:16:32.012 253 13221.51 533.69 57168.13 88888.00 2010-09-10 13:16:33.012 253 13222.03 533.81 57168.50 88888.00 2010-09-10 13:16:34.012 253 13221.77 533.81 57168.25 88888.00 2010-09-10 13:16:35.012 253 13222.03 533.07 57169.11 88888.00 2010-09-10 13:16:36.012 253 13222.16 533.44 57168.13 88888.00 2010-09-10 13:16:37.012 253 13221.64 533.31 57167.88 88888.00 2010-09-10 13:16:38.012 253 13221.77 533.81 57168.50 88888.00 2010-09-10 13:16:39.012 253 13221.90 533.56 57168.50 88888.00 2010-09-10 13:16:40.012 253 13221.51 533.19 57168.50 88888.00 2010-09-10 13:16:41.012 253 13222.29 533.56 57168.01 88888.00 2010-09-10 13:16:42.012 253 13222.16 533.56 57168.38 88888.00 2010-09-10 13:16:43.012 253 13221.38 533.81 57168.62 88888.00 2010-09-10 13:16:44.012 253 13221.90 533.19 57168.13 88888.00 2010-09-10 13:16:45.012 253 13222.16 533.93 57168.01 88888.00 2010-09-10 13:16:46.012 253 13221.90 533.19 57168.74 88888.00 2010-09-10 13:16:47.012 253 13222.29 533.44 57168.50 88888.00 2010-09-10 13:16:48.012 253 13221.64 533.44 57168.50 88888.00 2010-09-10 13:16:49.012 253 13221.77 533.56 57168.74 88888.00 2010-09-10 13:16:50.012 253 13221.77 533.93 57168.38 88888.00 2010-09-10 13:16:51.012 253 13222.29 533.31 57168.38 88888.00 2010-09-10 13:16:52.012 253 13221.64 533.44 57168.74 88888.00 2010-09-10 13:16:53.012 253 13221.77 533.19 57168.38 88888.00 2010-09-10 13:16:54.012 253 13222.03 532.57 57168.86 88888.00 2010-09-10 13:16:55.012 253 13221.25 533.56 57168.50 88888.00 2010-09-10 13:16:56.012 253 13222.03 534.18 57168.38 88888.00 2010-09-10 13:16:57.012 253 13221.90 533.31 57168.98 88888.00 2010-09-10 13:16:58.012 253 13221.90 532.82 57168.25 88888.00 2010-09-10 13:16:59.012 253 13221.77 533.19 57168.74 88888.00 2010-09-10 13:17:00.012 253 13221.90 533.56 57169.35 88888.00 2010-09-10 13:17:01.012 253 13221.51 533.19 57168.98 88888.00 2010-09-10 13:17:02.012 253 13222.16 533.69 57169.23 88888.00 2010-09-10 13:17:03.012 253 13222.68 533.56 57167.88 88888.00 2010-09-10 13:17:04.012 253 13222.55 533.44 57168.50 88888.00 2010-09-10 13:17:05.012 253 13221.90 533.31 57168.38 88888.00 2010-09-10 13:17:06.012 253 13221.64 533.69 57168.38 88888.00 2010-09-10 13:17:07.012 253 13222.03 533.31 57168.01 88888.00 2010-09-10 13:17:08.012 253 13221.51 533.31 57168.62 88888.00 2010-09-10 13:17:09.012 253 13221.51 533.56 57168.74 88888.00 2010-09-10 13:17:10.012 253 13221.64 533.56 57168.50 88888.00 2010-09-10 13:17:11.012 253 13221.51 533.93 57168.25 88888.00 2010-09-10 13:17:12.012 253 13222.03 533.44 57168.13 88888.00 2010-09-10 13:17:13.012 253 13222.29 534.06 57168.50 88888.00 2010-09-10 13:17:14.012 253 13221.64 533.31 57168.13 88888.00 2010-09-10 13:17:15.012 253 13221.90 533.56 57167.76 88888.00 2010-09-10 13:17:16.012 253 13221.38 533.44 57168.38 88888.00 2010-09-10 13:17:17.012 253 13221.77 533.69 57168.38 88888.00 2010-09-10 13:17:18.012 253 13221.77 533.81 57168.38 88888.00 2010-09-10 13:17:19.012 253 13221.25 533.07 57168.38 88888.00 2010-09-10 13:17:20.012 253 13221.38 533.44 57168.38 88888.00 2010-09-10 13:17:21.012 253 13221.25 533.56 57168.01 88888.00 2010-09-10 13:17:22.012 253 13221.51 533.56 57168.25 88888.00 2010-09-10 13:17:23.012 253 13221.90 533.69 57168.01 88888.00 2010-09-10 13:17:24.012 253 13221.25 533.56 57168.25 88888.00 2010-09-10 13:17:25.012 253 13221.90 533.44 57168.38 88888.00 2010-09-10 13:17:26.012 253 13221.90 533.69 57168.74 88888.00 2010-09-10 13:17:27.012 253 13221.77 533.81 57167.76 88888.00 2010-09-10 13:17:28.012 253 13221.77 533.93 57168.74 88888.00 2010-09-10 13:17:29.012 253 13221.90 533.44 57168.50 88888.00 2010-09-10 13:17:30.012 253 13221.38 533.69 57168.38 88888.00 2010-09-10 13:17:31.012 253 13221.38 533.93 57168.01 88888.00 2010-09-10 13:17:32.012 253 13221.64 533.93 57168.50 88888.00 2010-09-10 13:17:33.012 253 13221.38 533.56 57168.86 88888.00 2010-09-10 13:17:34.012 253 13221.51 533.19 57168.74 88888.00 2010-09-10 13:17:35.012 253 13221.12 533.81 57168.25 88888.00 2010-09-10 13:17:36.012 253 13220.99 533.81 57168.62 88888.00 2010-09-10 13:17:37.012 253 13221.51 534.06 57168.25 88888.00 2010-09-10 13:17:38.012 253 13221.77 533.69 57168.25 88888.00 2010-09-10 13:17:39.012 253 13221.90 533.93 57168.74 88888.00 2010-09-10 13:17:40.012 253 13220.99 533.81 57168.38 88888.00 2010-09-10 13:17:41.012 253 13222.03 533.81 57168.50 88888.00 2010-09-10 13:17:42.012 253 13220.99 533.69 57168.38 88888.00 2010-09-10 13:17:43.012 253 13220.99 533.81 57168.50 88888.00 2010-09-10 13:17:44.012 253 13221.25 533.31 57168.13 88888.00 2010-09-10 13:17:45.012 253 13220.86 533.56 57168.38 88888.00 2010-09-10 13:17:46.012 253 13221.51 533.93 57168.62 88888.00 2010-09-10 13:17:47.012 253 13221.25 534.18 57169.11 88888.00 2010-09-10 13:17:48.012 253 13221.77 533.19 57169.11 88888.00 2010-09-10 13:17:49.012 253 13221.77 533.19 57168.74 88888.00 2010-09-10 13:17:50.012 253 13221.25 533.44 57168.62 88888.00 2010-09-10 13:17:51.012 253 13221.12 533.19 57168.50 88888.00 2010-09-10 13:17:52.012 253 13221.51 533.81 57168.74 88888.00 2010-09-10 13:17:53.012 253 13221.25 533.44 57168.86 88888.00 2010-09-10 13:17:54.012 253 13221.12 533.81 57168.25 88888.00 2010-09-10 13:17:55.012 253 13221.64 533.44 57168.74 88888.00 2010-09-10 13:17:56.012 253 13221.12 534.06 57168.38 88888.00 2010-09-10 13:17:57.012 253 13221.77 533.93 57168.62 88888.00 2010-09-10 13:17:58.012 253 13221.25 533.44 57168.01 88888.00 2010-09-10 13:17:59.012 253 13221.38 534.43 57168.25 88888.00 2010-09-10 13:18:00.012 253 13221.25 533.69 57167.76 88888.00 2010-09-10 13:18:01.012 253 13221.12 533.69 57168.50 88888.00 2010-09-10 13:18:02.012 253 13221.51 533.44 57168.25 88888.00 2010-09-10 13:18:03.012 253 13221.25 533.93 57168.25 88888.00 2010-09-10 13:18:04.012 253 13221.25 533.56 57168.38 88888.00 2010-09-10 13:18:05.012 253 13221.12 533.81 57168.62 88888.00 2010-09-10 13:18:06.012 253 13220.47 533.07 57168.50 88888.00 2010-09-10 13:18:07.012 253 13221.38 533.31 57168.74 88888.00 2010-09-10 13:18:08.012 253 13221.64 533.31 57168.62 88888.00 2010-09-10 13:18:09.012 253 13221.38 533.31 57168.25 88888.00 2010-09-10 13:18:10.012 253 13221.12 533.56 57168.62 88888.00 2010-09-10 13:18:11.012 253 13221.12 533.93 57168.62 88888.00 2010-09-10 13:18:12.012 253 13220.99 533.69 57168.25 88888.00 2010-09-10 13:18:13.012 253 13222.16 533.69 57168.01 88888.00 2010-09-10 13:18:14.012 253 13220.99 533.69 57168.01 88888.00 2010-09-10 13:18:15.012 253 13220.86 534.31 57168.38 88888.00 2010-09-10 13:18:16.012 253 13221.51 533.56 57168.62 88888.00 2010-09-10 13:18:17.012 253 13221.25 533.31 57167.88 88888.00 2010-09-10 13:18:18.012 253 13221.38 533.81 57168.01 88888.00 2010-09-10 13:18:19.012 253 13221.12 533.69 57168.25 88888.00 2010-09-10 13:18:20.012 253 13221.12 533.44 57168.50 88888.00 2010-09-10 13:18:21.012 253 13220.99 533.93 57168.01 88888.00 2010-09-10 13:18:22.012 253 13220.73 532.94 57167.76 88888.00 2010-09-10 13:18:23.012 253 13220.60 533.19 57168.13 88888.00 2010-09-10 13:18:24.012 253 13220.99 533.31 57168.25 88888.00 2010-09-10 13:18:25.012 253 13220.99 533.31 57168.74 88888.00 2010-09-10 13:18:26.012 253 13221.25 533.56 57168.01 88888.00 2010-09-10 13:18:27.012 253 13220.34 533.93 57168.38 88888.00 2010-09-10 13:18:28.012 253 13220.73 533.19 57168.38 88888.00 2010-09-10 13:18:29.012 253 13220.99 533.44 57168.25 88888.00 2010-09-10 13:18:30.012 253 13220.21 533.81 57168.01 88888.00 2010-09-10 13:18:31.012 253 13221.25 533.56 57168.01 88888.00 2010-09-10 13:18:32.012 253 13221.25 533.44 57167.88 88888.00 2010-09-10 13:18:33.012 253 13221.51 533.44 57168.13 88888.00 2010-09-10 13:18:34.012 253 13220.99 533.56 57168.13 88888.00 2010-09-10 13:18:35.012 253 13221.64 533.31 57167.52 88888.00 2010-09-10 13:18:36.012 253 13220.99 533.69 57168.13 88888.00 2010-09-10 13:18:37.012 253 13221.25 533.93 57167.88 88888.00 2010-09-10 13:18:38.012 253 13221.38 533.56 57168.01 88888.00 2010-09-10 13:18:39.012 253 13220.99 533.07 57168.50 88888.00 2010-09-10 13:18:40.012 253 13221.38 533.44 57168.74 88888.00 2010-09-10 13:18:41.012 253 13220.99 533.19 57168.25 88888.00 2010-09-10 13:18:42.012 253 13221.25 534.06 57168.38 88888.00 2010-09-10 13:18:43.012 253 13221.38 533.69 57167.88 88888.00 2010-09-10 13:18:44.012 253 13220.73 533.93 57168.74 88888.00 2010-09-10 13:18:45.012 253 13221.25 533.44 57169.47 88888.00 2010-09-10 13:18:46.012 253 13221.12 533.81 57168.38 88888.00 2010-09-10 13:18:47.012 253 13221.77 533.56 57167.76 88888.00 2010-09-10 13:18:48.012 253 13220.47 534.18 57168.74 88888.00 2010-09-10 13:18:49.012 253 13220.99 533.31 57169.35 88888.00 2010-09-10 13:18:50.012 253 13221.38 533.81 57168.74 88888.00 2010-09-10 13:18:51.012 253 13220.86 533.07 57168.13 88888.00 2010-09-10 13:18:52.012 253 13221.12 533.56 57168.50 88888.00 2010-09-10 13:18:53.012 253 13221.38 533.31 57168.86 88888.00 2010-09-10 13:18:54.012 253 13221.12 534.06 57168.50 88888.00 2010-09-10 13:18:55.012 253 13221.25 533.31 57167.88 88888.00 2010-09-10 13:18:56.012 253 13222.03 534.55 57167.88 88888.00 2010-09-10 13:18:57.012 253 13221.64 534.06 57168.38 88888.00 2010-09-10 13:18:58.012 253 13221.64 533.93 57168.01 88888.00 2010-09-10 13:18:59.012 253 13221.64 533.69 57168.50 88888.00 2010-09-10 13:19:00.012 253 13221.12 534.06 57168.01 88888.00 2010-09-10 13:19:01.012 253 13221.25 534.18 57168.74 88888.00 2010-09-10 13:19:02.012 253 13221.38 533.56 57168.62 88888.00 2010-09-10 13:19:03.012 253 13220.60 533.31 57168.50 88888.00 2010-09-10 13:19:04.012 253 13221.25 533.81 57168.01 88888.00 2010-09-10 13:19:05.012 253 13221.38 533.93 57169.11 88888.00 2010-09-10 13:19:06.012 253 13221.64 533.81 57168.01 88888.00 2010-09-10 13:19:07.012 253 13221.51 533.44 57168.38 88888.00 2010-09-10 13:19:08.012 253 13222.16 534.31 57168.13 88888.00 2010-09-10 13:19:09.012 253 13221.64 533.81 57168.50 88888.00 2010-09-10 13:19:10.012 253 13222.29 533.81 57168.38 88888.00 2010-09-10 13:19:11.012 253 13221.12 533.69 57168.50 88888.00 2010-09-10 13:19:12.012 253 13221.25 533.93 57167.88 88888.00 2010-09-10 13:19:13.012 253 13221.90 534.43 57168.50 88888.00 2010-09-10 13:19:14.012 253 13221.38 533.31 57168.13 88888.00 2010-09-10 13:19:15.012 253 13221.25 533.81 57168.13 88888.00 2010-09-10 13:19:16.012 253 13221.12 534.55 57168.86 88888.00 2010-09-10 13:19:17.012 253 13221.51 534.18 57168.86 88888.00 2010-09-10 13:19:18.012 253 13220.86 534.18 57168.86 88888.00 2010-09-10 13:19:19.012 253 13221.51 533.81 57168.38 88888.00 2010-09-10 13:19:20.012 253 13221.77 533.44 57168.86 88888.00 2010-09-10 13:19:21.012 253 13221.77 534.18 57167.88 88888.00 2010-09-10 13:19:22.012 253 13221.38 533.44 57168.50 88888.00 2010-09-10 13:19:23.012 253 13222.03 533.69 57168.74 88888.00 2010-09-10 13:19:24.012 253 13221.12 533.31 57168.13 88888.00 2010-09-10 13:19:25.012 253 13221.12 534.06 57168.25 88888.00 2010-09-10 13:19:26.012 253 13221.38 534.18 57168.50 88888.00 2010-09-10 13:19:27.012 253 13221.77 534.18 57167.76 88888.00 2010-09-10 13:19:28.012 253 13220.99 534.31 57167.76 88888.00 2010-09-10 13:19:29.012 253 13221.51 533.93 57168.01 88888.00 2010-09-10 13:19:30.012 253 13222.16 534.31 57168.50 88888.00 2010-09-10 13:19:31.012 253 13221.77 533.31 57168.01 88888.00 2010-09-10 13:19:32.012 253 13221.64 533.69 57168.13 88888.00 2010-09-10 13:19:33.012 253 13222.03 533.93 57168.86 88888.00 2010-09-10 13:19:34.012 253 13220.99 534.18 57168.25 88888.00 2010-09-10 13:19:35.012 253 13221.90 534.06 57168.86 88888.00 2010-09-10 13:19:36.012 253 13221.12 533.81 57168.62 88888.00 2010-09-10 13:19:37.012 253 13221.25 534.18 57167.88 88888.00 2010-09-10 13:19:38.012 253 13220.99 533.44 57168.25 88888.00 2010-09-10 13:19:39.012 253 13221.12 533.31 57168.62 88888.00 2010-09-10 13:19:40.012 253 13220.99 534.06 57168.25 88888.00 2010-09-10 13:19:41.012 253 13222.42 534.06 57168.25 88888.00 2010-09-10 13:19:42.012 253 13221.90 534.06 57168.38 88888.00 2010-09-10 13:19:43.012 253 13221.38 533.44 57168.74 88888.00 2010-09-10 13:19:44.012 253 13221.77 533.44 57167.52 88888.00 2010-09-10 13:19:45.012 253 13221.64 534.18 57167.76 88888.00 2010-09-10 13:19:46.012 253 13221.51 533.93 57167.88 88888.00 2010-09-10 13:19:47.012 253 13221.64 533.81 57168.62 88888.00 2010-09-10 13:19:48.012 253 13222.16 533.31 57167.88 88888.00 2010-09-10 13:19:49.012 253 13221.38 534.06 57168.38 88888.00 2010-09-10 13:19:50.012 253 13220.99 534.06 57168.74 88888.00 2010-09-10 13:19:51.012 253 13221.90 533.44 57168.01 88888.00 2010-09-10 13:19:52.012 253 13221.25 533.93 57168.13 88888.00 2010-09-10 13:19:53.012 253 13222.42 533.93 57168.38 88888.00 2010-09-10 13:19:54.012 253 13221.25 533.93 57168.01 88888.00 2010-09-10 13:19:55.012 253 13220.86 534.06 57168.74 88888.00 2010-09-10 13:19:56.012 253 13221.90 534.43 57168.01 88888.00 2010-09-10 13:19:57.012 253 13221.12 533.81 57167.76 88888.00 2010-09-10 13:19:58.012 253 13221.25 534.31 57168.01 88888.00 2010-09-10 13:19:59.012 253 13221.38 533.69 57168.86 88888.00 2010-09-10 13:20:00.012 253 13221.77 533.93 57168.38 88888.00 2010-09-10 13:20:01.012 253 13221.64 533.81 57167.76 88888.00 2010-09-10 13:20:02.012 253 13221.77 533.56 57168.62 88888.00 2010-09-10 13:20:03.012 253 13221.77 534.06 57169.11 88888.00 2010-09-10 13:20:04.012 253 13220.73 533.31 57168.01 88888.00 2010-09-10 13:20:05.012 253 13221.64 534.31 57168.25 88888.00 2010-09-10 13:20:06.012 253 13221.77 533.93 57167.88 88888.00 2010-09-10 13:20:07.012 253 13222.42 533.44 57168.50 88888.00 2010-09-10 13:20:08.012 253 13221.90 534.43 57168.13 88888.00 2010-09-10 13:20:09.012 253 13221.90 534.06 57168.38 88888.00 2010-09-10 13:20:10.012 253 13220.86 533.81 57167.76 88888.00 2010-09-10 13:20:11.012 253 13221.12 534.68 57168.38 88888.00 2010-09-10 13:20:12.012 253 13221.51 533.56 57168.50 88888.00 2010-09-10 13:20:13.012 253 13221.38 533.93 57168.98 88888.00 2010-09-10 13:20:14.012 253 13221.25 533.93 57168.25 88888.00 2010-09-10 13:20:15.012 253 13222.03 534.18 57168.38 88888.00 2010-09-10 13:20:16.012 253 13222.03 533.81 57168.25 88888.00 2010-09-10 13:20:17.012 253 13221.51 533.93 57167.76 88888.00 2010-09-10 13:20:18.012 253 13221.64 533.69 57168.38 88888.00 2010-09-10 13:20:19.012 253 13221.51 533.81 57168.74 88888.00 2010-09-10 13:20:20.012 253 13221.77 534.18 57168.25 88888.00 2010-09-10 13:20:21.012 253 13221.25 533.81 57168.13 88888.00 2010-09-10 13:20:22.012 253 13221.51 534.18 57168.13 88888.00 2010-09-10 13:20:23.012 253 13221.38 533.69 57168.38 88888.00 2010-09-10 13:20:24.012 253 13221.90 534.55 57168.50 88888.00 2010-09-10 13:20:25.012 253 13220.73 533.69 57168.13 88888.00 2010-09-10 13:20:26.012 253 13220.86 534.31 57168.74 88888.00 2010-09-10 13:20:27.012 253 13221.51 534.06 57168.38 88888.00 2010-09-10 13:20:28.012 253 13221.25 533.69 57168.50 88888.00 2010-09-10 13:20:29.012 253 13221.90 533.56 57167.27 88888.00 2010-09-10 13:20:30.012 253 13221.51 534.43 57168.25 88888.00 2010-09-10 13:20:31.012 253 13221.51 534.92 57168.38 88888.00 2010-09-10 13:20:32.012 253 13221.51 534.18 57168.13 88888.00 2010-09-10 13:20:33.012 253 13222.16 534.06 57167.88 88888.00 2010-09-10 13:20:34.012 253 13221.64 534.68 57168.13 88888.00 2010-09-10 13:20:35.012 253 13221.12 534.55 57168.50 88888.00 2010-09-10 13:20:36.012 253 13220.99 533.93 57168.38 88888.00 2010-09-10 13:20:37.012 253 13221.12 534.06 57168.38 88888.00 2010-09-10 13:20:38.012 253 13221.38 534.31 57169.35 88888.00 2010-09-10 13:20:39.011 253 13221.77 534.18 57168.50 88888.00 2010-09-10 13:20:40.011 253 13221.51 534.68 57168.38 88888.00 2010-09-10 13:20:41.011 253 13221.90 533.31 57168.62 88888.00 2010-09-10 13:20:42.011 253 13221.38 534.55 57168.25 88888.00 2010-09-10 13:20:43.011 253 13220.73 534.43 57167.76 88888.00 2010-09-10 13:20:44.011 253 13221.38 534.31 57167.88 88888.00 2010-09-10 13:20:45.011 253 13221.12 533.81 57168.25 88888.00 2010-09-10 13:20:46.011 253 13220.86 534.43 57168.38 88888.00 2010-09-10 13:20:47.011 253 13221.12 533.81 57167.76 88888.00 2010-09-10 13:20:48.011 253 13221.25 534.31 57168.50 88888.00 2010-09-10 13:20:49.011 253 13220.99 534.18 57168.13 88888.00 2010-09-10 13:20:50.011 253 13220.86 533.81 57168.13 88888.00 2010-09-10 13:20:51.011 253 13221.38 533.69 57167.76 88888.00 2010-09-10 13:20:52.011 253 13221.64 534.18 57167.39 88888.00 2010-09-10 13:20:53.011 253 13221.51 533.56 57167.76 88888.00 2010-09-10 13:20:54.011 253 13220.86 533.93 57168.62 88888.00 2010-09-10 13:20:55.011 253 13221.38 534.06 57168.25 88888.00 2010-09-10 13:20:56.011 253 13221.38 534.55 57168.62 88888.00 2010-09-10 13:20:57.011 253 13220.73 534.55 57168.01 88888.00 2010-09-10 13:20:58.011 253 13221.38 533.07 57168.25 88888.00 2010-09-10 13:20:59.011 253 13221.12 534.18 57167.52 88888.00 2010-09-10 13:21:00.011 253 13221.51 533.93 57168.01 88888.00 2010-09-10 13:21:01.011 253 13221.12 534.43 57167.88 88888.00 2010-09-10 13:21:02.011 253 13222.03 534.06 57168.01 88888.00 2010-09-10 13:21:03.011 253 13220.99 533.93 57168.25 88888.00 2010-09-10 13:21:04.011 253 13221.38 534.18 57168.38 88888.00 2010-09-10 13:21:05.011 253 13220.73 534.31 57168.25 88888.00 2010-09-10 13:21:06.011 253 13221.38 534.68 57168.01 88888.00 2010-09-10 13:21:07.011 253 13220.99 533.93 57167.76 88888.00 2010-09-10 13:21:08.011 253 13221.25 534.18 57168.25 88888.00 2010-09-10 13:21:09.011 253 13221.25 533.81 57168.50 88888.00 2010-09-10 13:21:10.011 253 13220.86 533.81 57168.25 88888.00 2010-09-10 13:21:11.011 253 13221.38 534.06 57168.13 88888.00 2010-09-10 13:21:12.011 253 13221.12 534.18 57168.98 88888.00 2010-09-10 13:21:13.011 253 13221.64 533.93 57168.62 88888.00 2010-09-10 13:21:14.011 253 13220.60 534.31 57168.50 88888.00 2010-09-10 13:21:15.011 253 13221.12 534.68 57168.13 88888.00 2010-09-10 13:21:16.011 253 13221.25 534.55 57167.88 88888.00 2010-09-10 13:21:17.011 253 13221.90 534.55 57168.62 88888.00 2010-09-10 13:21:18.011 253 13221.12 534.55 57168.13 88888.00 2010-09-10 13:21:19.011 253 13221.90 534.06 57168.74 88888.00 2010-09-10 13:21:20.011 253 13221.12 534.31 57168.62 88888.00 2010-09-10 13:21:21.011 253 13220.73 533.93 57167.88 88888.00 2010-09-10 13:21:22.011 253 13221.25 534.06 57168.25 88888.00 2010-09-10 13:21:23.011 253 13221.12 533.81 57167.88 88888.00 2010-09-10 13:21:24.011 253 13221.64 534.31 57168.13 88888.00 2010-09-10 13:21:25.011 253 13221.64 533.56 57168.25 88888.00 2010-09-10 13:21:26.011 253 13220.99 533.93 57168.01 88888.00 2010-09-10 13:21:27.011 253 13221.51 534.55 57168.38 88888.00 2010-09-10 13:21:28.011 253 13221.38 533.93 57167.39 88888.00 2010-09-10 13:21:29.011 253 13220.73 534.18 57167.88 88888.00 2010-09-10 13:21:30.011 253 13220.86 534.31 57167.76 88888.00 2010-09-10 13:21:31.011 253 13221.12 534.06 57168.01 88888.00 2010-09-10 13:21:32.011 253 13220.73 534.31 57167.52 88888.00 2010-09-10 13:21:33.011 253 13222.03 534.18 57168.25 88888.00 2010-09-10 13:21:34.011 253 13220.99 534.06 57167.88 88888.00 2010-09-10 13:21:35.011 253 13221.12 534.31 57167.52 88888.00 2010-09-10 13:21:36.011 253 13221.12 534.18 57167.76 88888.00 2010-09-10 13:21:37.011 253 13221.25 534.43 57168.25 88888.00 2010-09-10 13:21:38.011 253 13220.99 534.43 57168.13 88888.00 2010-09-10 13:21:39.011 253 13221.90 534.68 57168.01 88888.00 2010-09-10 13:21:40.011 253 13221.77 533.69 57167.88 88888.00 2010-09-10 13:21:41.011 253 13221.64 534.43 57168.01 88888.00 2010-09-10 13:21:42.011 253 13220.47 534.18 57168.01 88888.00 2010-09-10 13:21:43.011 253 13221.12 534.43 57168.38 88888.00 2010-09-10 13:21:44.011 253 13220.99 534.43 57168.13 88888.00 2010-09-10 13:21:45.011 253 13221.51 534.18 57168.13 88888.00 2010-09-10 13:21:46.011 253 13221.25 534.43 57167.64 88888.00 2010-09-10 13:21:47.011 253 13221.12 535.17 57167.39 88888.00 2010-09-10 13:21:49.011 253 13220.86 534.06 57168.25 88888.00 2010-09-10 13:21:50.011 253 13221.38 534.55 57168.38 88888.00 2010-09-10 13:21:51.011 253 13221.51 534.31 57168.50 88888.00 2010-09-10 13:21:52.011 253 13221.51 534.55 57167.76 88888.00 2010-09-10 13:21:53.011 253 13220.99 533.69 57167.64 88888.00 2010-09-10 13:21:54.011 253 13221.12 534.68 57167.52 88888.00 2010-09-10 13:21:55.011 253 13220.47 534.18 57167.76 88888.00 2010-09-10 13:21:56.011 253 13221.12 534.18 57167.76 88888.00 2010-09-10 13:21:57.011 253 13221.25 534.55 57168.25 88888.00 2010-09-10 13:21:58.011 253 13220.99 533.69 57168.01 88888.00 2010-09-10 13:21:59.011 253 13221.38 533.56 57168.01 88888.00 2010-09-10 13:22:00.011 253 13221.25 534.80 57167.88 88888.00 2010-09-10 13:22:01.011 253 13220.99 534.06 57168.01 88888.00 2010-09-10 13:22:02.011 253 13221.12 534.68 57168.62 88888.00 2010-09-10 13:22:03.011 253 13221.25 534.06 57167.88 88888.00 2010-09-10 13:22:04.011 253 13221.25 534.31 57168.62 88888.00 2010-09-10 13:22:05.011 253 13221.38 534.68 57168.13 88888.00 2010-09-10 13:22:06.011 253 13221.77 534.55 57167.88 88888.00 2010-09-10 13:22:07.011 253 13221.38 534.43 57168.50 88888.00 2010-09-10 13:22:08.011 253 13221.51 534.31 57168.50 88888.00 2010-09-10 13:22:09.011 253 13221.38 534.43 57168.62 88888.00 2010-09-10 13:22:10.011 253 13220.47 534.80 57168.13 88888.00 2010-09-10 13:22:11.011 253 13221.64 533.56 57168.13 88888.00 2010-09-10 13:22:12.011 253 13221.38 534.06 57168.13 88888.00 2010-09-10 13:22:13.011 253 13221.12 533.93 57168.62 88888.00 2010-09-10 13:22:14.011 253 13220.99 534.43 57168.01 88888.00 2010-09-10 13:22:15.011 253 13220.86 534.92 57168.13 88888.00 2010-09-10 13:22:16.011 253 13221.12 533.69 57168.50 88888.00 2010-09-10 13:22:17.011 253 13220.73 534.18 57168.13 88888.00 2010-09-10 13:22:18.011 253 13221.25 534.18 57168.01 88888.00 2010-09-10 13:22:19.011 253 13221.64 534.92 57167.64 88888.00 2010-09-10 13:22:20.011 253 13222.42 534.92 57167.64 88888.00 2010-09-10 13:22:21.011 253 13222.03 534.68 57168.01 88888.00 2010-09-10 13:22:22.011 253 13221.38 534.18 57168.01 88888.00 2010-09-10 13:22:23.011 253 13221.38 534.68 57168.25 88888.00 2010-09-10 13:22:24.011 253 13221.25 534.06 57168.25 88888.00 2010-09-10 13:22:25.011 253 13221.64 533.69 57168.62 88888.00 2010-09-10 13:22:26.011 253 13221.25 533.69 57167.64 88888.00 2010-09-10 13:22:27.011 253 13221.38 534.18 57168.13 88888.00 2010-09-10 13:22:28.011 253 13221.51 534.06 57168.25 88888.00 2010-09-10 13:22:29.011 253 13221.77 533.69 57167.76 88888.00 2010-09-10 13:22:30.011 253 13221.38 534.31 57168.13 88888.00 2010-09-10 13:22:31.011 253 13220.99 533.93 57167.64 88888.00 2010-09-10 13:22:32.011 253 13221.51 534.43 57168.13 88888.00 2010-09-10 13:22:33.011 253 13222.29 534.06 57167.76 88888.00 2010-09-10 13:22:34.011 253 13220.86 534.18 57167.52 88888.00 2010-09-10 13:22:35.011 253 13221.64 533.81 57167.76 88888.00 2010-09-10 13:22:36.011 253 13222.03 534.18 57168.01 88888.00 2010-09-10 13:22:37.011 253 13221.77 533.93 57168.25 88888.00 2010-09-10 13:22:38.011 253 13221.64 533.93 57167.64 88888.00 2010-09-10 13:22:39.011 253 13221.25 534.18 57167.27 88888.00 2010-09-10 13:22:40.011 253 13221.25 534.55 57168.13 88888.00 2010-09-10 13:22:41.011 253 13221.25 533.93 57168.13 88888.00 2010-09-10 13:22:42.011 253 13220.99 533.81 57167.88 88888.00 2010-09-10 13:22:43.011 253 13221.51 533.93 57167.64 88888.00 2010-09-10 13:22:44.011 253 13220.99 534.68 57167.76 88888.00 2010-09-10 13:22:45.011 253 13221.51 534.06 57168.01 88888.00 2010-09-10 13:22:46.011 253 13221.25 534.43 57167.52 88888.00 2010-09-10 13:22:47.011 253 13221.64 534.31 57167.64 88888.00 2010-09-10 13:22:48.011 253 13221.90 534.31 57168.13 88888.00 2010-09-10 13:22:49.011 253 13221.25 534.06 57168.25 88888.00 2010-09-10 13:22:50.011 253 13220.60 533.69 57168.38 88888.00 2010-09-10 13:22:51.011 253 13220.99 534.18 57168.13 88888.00 2010-09-10 13:22:52.011 253 13221.38 534.55 57167.76 88888.00 2010-09-10 13:22:53.011 253 13222.03 534.06 57167.88 88888.00 2010-09-10 13:22:54.011 253 13221.38 534.31 57167.64 88888.00 2010-09-10 13:22:55.011 253 13221.38 534.43 57168.25 88888.00 2010-09-10 13:22:56.011 253 13221.38 533.93 57168.13 88888.00 2010-09-10 13:22:57.011 253 13221.38 534.43 57167.76 88888.00 2010-09-10 13:22:58.011 253 13220.73 534.55 57168.01 88888.00 2010-09-10 13:22:59.011 253 13220.21 534.06 57168.98 88888.00 2010-09-10 13:23:00.011 253 13221.51 534.43 57168.13 88888.00 2010-09-10 13:23:01.011 253 13220.99 534.68 57168.50 88888.00 2010-09-10 13:23:02.011 253 13221.64 534.43 57168.38 88888.00 2010-09-10 13:23:03.011 253 13219.82 534.43 57167.76 88888.00 2010-09-10 13:23:04.011 253 13221.38 534.68 57168.25 88888.00 2010-09-10 13:23:05.011 253 13220.99 534.43 57167.52 88888.00 2010-09-10 13:23:06.011 253 13220.99 534.18 57167.88 88888.00 2010-09-10 13:23:07.011 253 13221.25 534.06 57167.76 88888.00 2010-09-10 13:23:08.011 253 13221.25 534.18 57168.13 88888.00 2010-09-10 13:23:09.011 253 13220.99 534.18 57167.88 88888.00 2010-09-10 13:23:10.011 253 13221.38 534.80 57168.13 88888.00 2010-09-10 13:23:11.011 253 13221.38 534.31 57167.64 88888.00 2010-09-10 13:23:12.011 253 13220.99 534.18 57168.62 88888.00 2010-09-10 13:23:13.011 253 13220.86 534.43 57168.13 88888.00 2010-09-10 13:23:14.011 253 13221.12 534.06 57168.13 88888.00 2010-09-10 13:23:15.011 253 13221.25 533.81 57168.01 88888.00 2010-09-10 13:23:16.011 253 13221.51 534.31 57167.76 88888.00 2010-09-10 13:23:17.011 253 13221.51 534.18 57168.25 88888.00 2010-09-10 13:23:18.011 253 13221.38 533.93 57168.38 88888.00 2010-09-10 13:23:19.011 253 13221.77 533.56 57168.01 88888.00 2010-09-10 13:23:20.011 253 13220.60 534.06 57168.25 88888.00 2010-09-10 13:23:21.011 253 13220.73 534.06 57167.52 88888.00 2010-09-10 13:23:22.011 253 13220.47 534.18 57167.15 88888.00 2010-09-10 13:23:23.011 253 13220.86 533.44 57168.25 88888.00 2010-09-10 13:23:24.011 253 13220.99 533.81 57167.76 88888.00 2010-09-10 13:23:25.011 253 13221.12 534.31 57167.76 88888.00 2010-09-10 13:23:26.011 253 13220.21 534.92 57167.39 88888.00 2010-09-10 13:23:27.011 253 13221.64 534.31 57168.13 88888.00 2010-09-10 13:23:28.011 253 13221.25 533.81 57167.64 88888.00 2010-09-10 13:23:29.011 253 13222.29 535.42 57168.25 88888.00 2010-09-10 13:23:30.011 253 13220.73 534.68 57167.15 88888.00 2010-09-10 13:23:31.011 253 13221.12 533.93 57168.01 88888.00 2010-09-10 13:23:32.011 253 13220.86 534.43 57167.88 88888.00 2010-09-10 13:23:33.011 253 13220.47 533.93 57168.01 88888.00 2010-09-10 13:23:34.011 253 13221.25 533.81 57167.27 88888.00 2010-09-10 13:23:35.011 253 13221.25 534.18 57167.76 88888.00 2010-09-10 13:23:36.011 253 13221.38 534.31 57168.13 88888.00 2010-09-10 13:23:37.011 253 13221.38 534.31 57168.01 88888.00 2010-09-10 13:23:38.011 253 13221.12 534.68 57168.01 88888.00 2010-09-10 13:23:39.011 253 13221.12 533.93 57168.01 88888.00 2010-09-10 13:23:40.011 253 13221.38 534.18 57167.76 88888.00 2010-09-10 13:23:41.011 253 13221.12 534.43 57167.88 88888.00 2010-09-10 13:23:42.011 253 13220.60 533.93 57167.76 88888.00 2010-09-10 13:23:43.011 253 13220.73 534.18 57168.13 88888.00 2010-09-10 13:23:44.011 253 13221.38 533.93 57168.62 88888.00 2010-09-10 13:23:45.011 253 13221.64 534.06 57168.13 88888.00 2010-09-10 13:23:46.011 253 13220.99 534.18 57168.13 88888.00 2010-09-10 13:23:47.011 253 13220.86 534.43 57167.76 88888.00 2010-09-10 13:23:48.011 253 13220.73 534.43 57167.64 88888.00 2010-09-10 13:23:49.011 253 13220.86 534.18 57168.01 88888.00 2010-09-10 13:23:50.011 253 13220.73 533.69 57167.88 88888.00 2010-09-10 13:23:51.011 253 13220.60 534.31 57168.13 88888.00 2010-09-10 13:23:52.011 253 13220.99 533.93 57167.76 88888.00 2010-09-10 13:23:53.011 253 13221.25 534.31 57167.76 88888.00 2010-09-10 13:23:54.011 253 13220.73 534.43 57168.62 88888.00 2010-09-10 13:23:55.011 253 13220.60 534.55 57168.13 88888.00 2010-09-10 13:23:56.011 253 13221.51 534.68 57167.88 88888.00 2010-09-10 13:23:57.011 253 13221.90 534.18 57168.01 88888.00 2010-09-10 13:23:58.011 253 13220.60 534.43 57168.25 88888.00 2010-09-10 13:23:59.011 253 13220.99 534.80 57168.25 88888.00 2010-09-10 13:24:00.011 253 13221.12 534.55 57168.25 88888.00 2010-09-10 13:24:01.011 253 13220.73 534.43 57168.13 88888.00 2010-09-10 13:24:02.011 253 13221.12 534.18 57167.88 88888.00 2010-09-10 13:24:03.011 253 13220.60 534.31 57167.88 88888.00 2010-09-10 13:24:04.011 253 13220.73 533.93 57167.64 88888.00 2010-09-10 13:24:05.011 253 13220.73 534.31 57167.88 88888.00 2010-09-10 13:24:06.011 253 13221.12 533.56 57167.76 88888.00 2010-09-10 13:24:07.011 253 13220.47 533.81 57167.76 88888.00 2010-09-10 13:24:08.011 253 13220.60 533.93 57167.64 88888.00 2010-09-10 13:24:09.011 253 13220.34 534.55 57167.76 88888.00 2010-09-10 13:24:10.011 253 13220.34 534.31 57168.50 88888.00 2010-09-10 13:24:11.011 253 13221.12 534.31 57168.38 88888.00 2010-09-10 13:24:12.011 253 13220.47 534.31 57167.64 88888.00 2010-09-10 13:24:13.011 253 13221.12 534.18 57167.64 88888.00 2010-09-10 13:24:14.011 253 13221.12 534.43 57168.25 88888.00 2010-09-10 13:24:15.011 253 13221.38 534.06 57167.15 88888.00 2010-09-10 13:24:16.011 253 13220.86 534.18 57167.88 88888.00 2010-09-10 13:24:17.011 253 13220.73 533.93 57168.01 88888.00 2010-09-10 13:24:18.011 253 13220.99 533.93 57167.39 88888.00 2010-09-10 13:24:19.011 253 13220.60 534.06 57167.88 88888.00 2010-09-10 13:24:20.011 253 13221.12 534.43 57167.27 88888.00 2010-09-10 13:24:21.011 253 13220.60 534.18 57167.03 88888.00 2010-09-10 13:24:22.011 253 13220.86 533.93 57167.76 88888.00 2010-09-10 13:24:23.011 253 13220.73 534.43 57167.64 88888.00 2010-09-10 13:24:24.011 253 13220.73 534.55 57167.27 88888.00 2010-09-10 13:24:25.011 253 13220.99 534.31 57168.13 88888.00 2010-09-10 13:24:26.011 253 13220.99 534.18 57168.01 88888.00 2010-09-10 13:24:27.011 253 13221.12 534.43 57168.01 88888.00 2010-09-10 13:24:28.011 253 13220.21 534.43 57167.52 88888.00 2010-09-10 13:24:29.011 253 13221.12 534.18 57168.13 88888.00 2010-09-10 13:24:30.011 253 13220.73 534.68 57167.76 88888.00 2010-09-10 13:24:31.011 253 13220.34 534.43 57168.50 88888.00 2010-09-10 13:24:32.011 253 13220.99 534.06 57166.66 88888.00 2010-09-10 13:24:33.011 253 13221.25 534.06 57167.52 88888.00 2010-09-10 13:24:34.011 253 13221.25 534.55 57167.39 88888.00 2010-09-10 13:24:35.011 253 13220.86 534.92 57167.27 88888.00 2010-09-10 13:24:36.011 253 13220.73 534.31 57167.76 88888.00 2010-09-10 13:24:37.011 253 13220.21 534.31 57167.64 88888.00 2010-09-10 13:24:38.011 253 13221.25 535.17 57168.62 88888.00 2010-09-10 13:24:39.011 253 13220.34 534.18 57167.88 88888.00 2010-09-10 13:24:40.011 253 13220.73 534.31 57168.62 88888.00 2010-09-10 13:24:41.011 253 13220.99 534.06 57167.15 88888.00 2010-09-10 13:24:42.011 253 13220.60 534.43 57168.01 88888.00 2010-09-10 13:24:43.011 253 13220.60 534.43 57168.38 88888.00 2010-09-10 13:24:44.011 253 13220.99 534.92 57167.88 88888.00 2010-09-10 13:24:45.011 253 13220.73 534.43 57167.39 88888.00 2010-09-10 13:24:46.011 253 13220.60 534.68 57167.15 88888.00 2010-09-10 13:24:47.011 253 13220.86 534.43 57167.64 88888.00 2010-09-10 13:24:48.011 253 13221.38 534.55 57167.03 88888.00 2010-09-10 13:24:49.011 253 13220.99 534.18 57167.88 88888.00 2010-09-10 13:24:50.011 253 13220.21 534.68 57166.79 88888.00 2010-09-10 13:24:51.011 253 13220.47 534.55 57167.27 88888.00 2010-09-10 13:24:52.011 253 13220.60 534.55 57168.13 88888.00 2010-09-10 13:24:53.011 253 13221.25 534.55 57168.01 88888.00 2010-09-10 13:24:54.011 253 13220.86 534.55 57167.64 88888.00 2010-09-10 13:24:55.011 253 13220.73 533.81 57168.01 88888.00 2010-09-10 13:24:56.011 253 13220.99 534.55 57167.76 88888.00 2010-09-10 13:24:57.011 253 13220.73 534.06 57167.76 88888.00 2010-09-10 13:24:58.011 253 13221.12 534.55 57168.38 88888.00 2010-09-10 13:24:59.011 253 13220.73 534.55 57168.13 88888.00 2010-09-10 13:25:00.011 253 13221.25 534.55 57167.76 88888.00 2010-09-10 13:25:01.011 253 13220.99 534.68 57167.76 88888.00 2010-09-10 13:25:02.011 253 13220.60 535.05 57168.25 88888.00 2010-09-10 13:25:03.011 253 13221.12 535.30 57167.52 88888.00 2010-09-10 13:25:04.011 253 13220.99 534.68 57168.25 88888.00 2010-09-10 13:25:05.011 253 13220.86 533.93 57168.13 88888.00 2010-09-10 13:25:06.011 253 13221.12 534.31 57167.76 88888.00 2010-09-10 13:25:07.011 253 13221.12 534.92 57167.64 88888.00 2010-09-10 13:25:08.011 253 13220.99 534.80 57167.88 88888.00 2010-09-10 13:25:09.011 253 13220.73 534.31 57167.88 88888.00 2010-09-10 13:25:10.011 253 13220.73 534.92 57167.76 88888.00 2010-09-10 13:25:11.011 253 13220.47 534.68 57167.52 88888.00 2010-09-10 13:25:12.011 253 13220.99 535.05 57167.76 88888.00 2010-09-10 13:25:13.011 253 13220.73 535.05 57167.15 88888.00 2010-09-10 13:25:14.011 253 13220.60 534.80 57168.13 88888.00 2010-09-10 13:25:15.011 253 13220.99 534.55 57167.39 88888.00 2010-09-10 13:25:16.011 253 13220.60 534.55 57168.13 88888.00 2010-09-10 13:25:17.011 253 13220.99 535.05 57167.88 88888.00 2010-09-10 13:25:18.011 253 13221.12 534.18 57167.52 88888.00 2010-09-10 13:25:19.011 253 13220.34 533.81 57168.13 88888.00 2010-09-10 13:25:20.011 253 13220.47 534.06 57167.52 88888.00 2010-09-10 13:25:21.011 253 13220.73 534.18 57168.13 88888.00 2010-09-10 13:25:22.011 253 13220.08 534.80 57167.76 88888.00 2010-09-10 13:25:23.011 253 13220.73 534.68 57167.88 88888.00 2010-09-10 13:25:24.011 253 13220.47 534.43 57168.86 88888.00 2010-09-10 13:25:25.011 253 13220.73 534.43 57168.13 88888.00 2010-09-10 13:25:26.011 253 13220.47 533.81 57168.13 88888.00 2010-09-10 13:25:27.011 253 13220.73 534.43 57167.76 88888.00 2010-09-10 13:25:28.011 253 13220.86 534.43 57167.39 88888.00 2010-09-10 13:25:29.011 253 13220.47 534.18 57168.13 88888.00 2010-09-10 13:25:30.011 253 13220.21 534.68 57167.76 88888.00 2010-09-10 13:25:31.011 253 13221.12 534.06 57168.01 88888.00 2010-09-10 13:25:32.011 253 13220.99 533.81 57168.13 88888.00 2010-09-10 13:25:33.011 253 13220.60 534.55 57167.52 88888.00 2010-09-10 13:25:34.011 253 13220.99 534.18 57168.01 88888.00 2010-09-10 13:25:35.011 253 13221.38 533.93 57168.74 88888.00 2010-09-10 13:25:36.011 253 13220.34 534.18 57167.64 88888.00 2010-09-10 13:25:37.011 253 13220.99 534.43 57168.50 88888.00 2010-09-10 13:25:38.011 253 13220.86 534.43 57167.39 88888.00 2010-09-10 13:25:39.011 253 13219.95 533.93 57168.01 88888.00 2010-09-10 13:25:40.011 253 13221.12 534.31 57168.50 88888.00 2010-09-10 13:25:41.011 253 13220.60 534.55 57167.52 88888.00 2010-09-10 13:25:42.011 253 13220.86 534.31 57168.62 88888.00 2010-09-10 13:25:43.011 253 13220.99 533.81 57168.01 88888.00 2010-09-10 13:25:44.011 253 13221.12 534.06 57168.25 88888.00 2010-09-10 13:25:45.011 253 13220.73 533.81 57168.01 88888.00 2010-09-10 13:25:46.011 253 13221.12 533.44 57167.27 88888.00 2010-09-10 13:25:47.011 253 13220.86 534.18 57168.38 88888.00 2010-09-10 13:25:48.011 253 13220.86 533.69 57167.76 88888.00 2010-09-10 13:25:49.011 253 13220.21 534.18 57167.52 88888.00 2010-09-10 13:25:50.011 253 13220.99 534.06 57167.76 88888.00 2010-09-10 13:25:51.011 253 13220.73 534.31 57168.62 88888.00 2010-09-10 13:25:52.011 253 13220.60 534.06 57168.25 88888.00 2010-09-10 13:25:53.011 253 13220.86 534.31 57168.25 88888.00 2010-09-10 13:25:54.011 253 13220.73 534.80 57168.50 88888.00 2010-09-10 13:25:55.011 253 13219.82 534.80 57168.01 88888.00 2010-09-10 13:25:56.011 253 13220.99 534.06 57167.64 88888.00 2010-09-10 13:25:57.011 253 13220.73 534.68 57168.01 88888.00 2010-09-10 13:25:58.011 253 13220.73 534.43 57168.13 88888.00 2010-09-10 13:25:59.011 253 13220.60 534.55 57167.64 88888.00 2010-09-10 13:26:00.011 253 13221.25 534.43 57167.64 88888.00 2010-09-10 13:26:01.011 253 13220.47 534.43 57168.01 88888.00 2010-09-10 13:26:02.011 253 13220.73 534.43 57168.38 88888.00 2010-09-10 13:26:03.011 253 13220.34 534.43 57168.38 88888.00 2010-09-10 13:26:04.011 253 13220.60 534.68 57167.88 88888.00 2010-09-10 13:26:05.011 253 13220.34 533.69 57168.01 88888.00 2010-09-10 13:26:06.011 253 13220.99 534.31 57168.25 88888.00 2010-09-10 13:26:07.011 253 13220.86 534.31 57167.52 88888.00 2010-09-10 13:26:08.011 253 13220.99 534.31 57167.88 88888.00 2010-09-10 13:26:09.011 253 13220.73 534.68 57167.76 88888.00 2010-09-10 13:26:10.011 253 13220.99 534.80 57168.74 88888.00 2010-09-10 13:26:11.011 253 13220.99 534.92 57167.52 88888.00 2010-09-10 13:26:12.011 253 13219.95 534.92 57168.13 88888.00 2010-09-10 13:26:13.011 253 13220.34 534.06 57167.76 88888.00 2010-09-10 13:26:14.011 253 13220.60 534.31 57168.25 88888.00 2010-09-10 13:26:15.011 253 13221.64 534.55 57168.01 88888.00 2010-09-10 13:26:16.011 253 13220.86 534.80 57167.88 88888.00 2010-09-10 13:26:17.011 253 13221.12 534.92 57168.25 88888.00 2010-09-10 13:26:18.011 253 13220.73 534.55 57168.13 88888.00 2010-09-10 13:26:19.011 253 13220.86 534.18 57167.88 88888.00 2010-09-10 13:26:20.011 253 13220.34 534.55 57168.13 88888.00 2010-09-10 13:26:21.011 253 13220.73 534.43 57167.52 88888.00 2010-09-10 13:26:22.011 253 13221.12 534.18 57168.13 88888.00 2010-09-10 13:26:23.011 253 13220.47 534.55 57168.50 88888.00 2010-09-10 13:26:24.011 253 13220.99 534.55 57168.01 88888.00 2010-09-10 13:26:25.011 253 13221.38 534.92 57168.38 88888.00 2010-09-10 13:26:26.011 253 13220.60 535.30 57168.50 88888.00 2010-09-10 13:26:27.011 253 13221.51 534.68 57168.74 88888.00 2010-09-10 13:26:28.011 253 13221.12 535.17 57167.15 88888.00 2010-09-10 13:26:29.011 253 13220.47 534.92 57167.76 88888.00 2010-09-10 13:26:30.011 253 13220.73 534.43 57168.01 88888.00 2010-09-10 13:26:31.011 253 13220.34 534.80 57168.50 88888.00 2010-09-10 13:26:32.011 253 13220.60 535.05 57168.01 88888.00 2010-09-10 13:26:33.011 253 13220.21 534.43 57168.25 88888.00 2010-09-10 13:26:34.011 253 13220.34 535.30 57168.01 88888.00 2010-09-10 13:26:35.011 253 13220.73 535.42 57168.13 88888.00 2010-09-10 13:26:36.011 253 13220.99 534.80 57168.01 88888.00 2010-09-10 13:26:37.011 253 13221.12 535.30 57167.52 88888.00 2010-09-10 13:26:38.011 253 13220.60 534.43 57168.01 88888.00 2010-09-10 13:26:39.011 253 13220.73 535.17 57167.39 88888.00 2010-09-10 13:26:40.011 253 13220.86 534.18 57168.01 88888.00 2010-09-10 13:26:41.011 253 13220.60 535.05 57168.25 88888.00 2010-09-10 13:26:42.011 253 13221.12 535.17 57168.62 88888.00 2010-09-10 13:26:43.011 253 13220.99 534.68 57168.25 88888.00 2010-09-10 13:26:44.011 253 13220.99 534.43 57167.52 88888.00 2010-09-10 13:26:45.011 253 13220.86 534.92 57168.38 88888.00 2010-09-10 13:26:46.011 253 13222.03 534.80 57168.62 88888.00 2010-09-10 13:26:47.011 253 13220.34 535.05 57167.88 88888.00 2010-09-10 13:26:48.011 253 13220.60 534.43 57168.01 88888.00 2010-09-10 13:26:49.011 253 13221.38 535.42 57168.86 88888.00 2010-09-10 13:26:50.011 253 13220.99 534.55 57168.38 88888.00 2010-09-10 13:26:51.011 253 13220.60 534.68 57168.13 88888.00 2010-09-10 13:26:52.011 253 13221.77 535.30 57168.25 88888.00 2010-09-10 13:26:53.011 253 13221.38 534.68 57167.76 88888.00 2010-09-10 13:26:54.011 253 13221.38 535.30 57168.01 88888.00 2010-09-10 13:26:55.011 253 13220.47 534.92 57168.25 88888.00 2010-09-10 13:26:56.011 253 13220.86 534.80 57168.50 88888.00 2010-09-10 13:26:57.011 253 13220.34 534.80 57167.88 88888.00 2010-09-10 13:26:58.011 253 13221.25 535.54 57167.76 88888.00 2010-09-10 13:26:59.011 253 13220.73 534.68 57167.76 88888.00 2010-09-10 13:27:00.011 253 13220.47 534.92 57168.13 88888.00 2010-09-10 13:27:01.011 253 13221.38 535.30 57168.01 88888.00 2010-09-10 13:27:02.011 253 13221.12 535.05 57168.01 88888.00 2010-09-10 13:27:03.011 253 13220.60 535.42 57168.13 88888.00 2010-09-10 13:27:04.011 253 13220.34 534.68 57168.25 88888.00 2010-09-10 13:27:05.011 253 13220.60 535.42 57168.50 88888.00 2010-09-10 13:27:06.011 253 13220.99 535.05 57168.25 88888.00 2010-09-10 13:27:07.011 253 13221.38 535.05 57168.38 88888.00 2010-09-10 13:27:08.011 253 13220.99 534.80 57168.50 88888.00 2010-09-10 13:27:09.011 253 13220.47 535.42 57167.88 88888.00 2010-09-10 13:27:10.011 253 13221.12 535.17 57168.50 88888.00 2010-09-10 13:27:11.011 253 13221.12 535.05 57168.25 88888.00 2010-09-10 13:27:12.011 253 13220.86 534.92 57167.64 88888.00 2010-09-10 13:27:13.011 253 13221.38 535.54 57168.13 88888.00 2010-09-10 13:27:14.011 253 13220.60 535.54 57168.13 88888.00 2010-09-10 13:27:15.011 253 13220.86 535.54 57168.62 88888.00 2010-09-10 13:27:16.011 253 13220.86 534.55 57167.39 88888.00 2010-09-10 13:27:17.011 253 13220.47 535.05 57167.88 88888.00 2010-09-10 13:27:18.011 253 13220.73 535.42 57168.25 88888.00 2010-09-10 13:27:19.011 253 13220.99 535.30 57168.38 88888.00 2010-09-10 13:27:20.011 253 13220.47 534.43 57168.25 88888.00 2010-09-10 13:27:21.011 253 13220.99 535.30 57168.38 88888.00 2010-09-10 13:27:22.011 253 13220.73 535.05 57168.50 88888.00 2010-09-10 13:27:23.011 253 13220.99 534.92 57167.52 88888.00 2010-09-10 13:27:24.011 253 13220.34 534.68 57168.62 88888.00 2010-09-10 13:27:25.011 253 13221.12 535.17 57168.13 88888.00 2010-09-10 13:27:26.011 253 13221.64 534.92 57168.50 88888.00 2010-09-10 13:27:27.011 253 13220.60 535.05 57167.76 88888.00 2010-09-10 13:27:28.011 253 13221.12 534.55 57168.50 88888.00 2010-09-10 13:27:29.011 253 13220.86 535.05 57168.62 88888.00 2010-09-10 13:27:30.011 253 13221.25 535.30 57168.38 88888.00 2010-09-10 13:27:31.011 253 13221.64 535.05 57168.38 88888.00 2010-09-10 13:27:32.011 253 13221.51 534.55 57168.74 88888.00 2010-09-10 13:27:33.011 253 13221.25 535.42 57168.13 88888.00 2010-09-10 13:27:34.011 253 13220.86 535.30 57168.86 88888.00 2010-09-10 13:27:35.011 253 13220.99 534.92 57168.74 88888.00 2010-09-10 13:27:36.011 253 13221.77 535.05 57168.74 88888.00 2010-09-10 13:27:37.011 253 13221.25 534.92 57168.38 88888.00 2010-09-10 13:27:38.011 253 13220.73 534.68 57168.25 88888.00 2010-09-10 13:27:39.011 253 13220.99 534.68 57168.01 88888.00 2010-09-10 13:27:40.011 253 13220.86 534.92 57168.98 88888.00 2010-09-10 13:27:41.011 253 13221.38 534.43 57168.25 88888.00 2010-09-10 13:27:42.011 253 13221.90 534.92 57168.25 88888.00 2010-09-10 13:27:43.011 253 13221.64 534.80 57168.50 88888.00 2010-09-10 13:27:44.011 253 13220.99 535.05 57168.74 88888.00 2010-09-10 13:27:45.011 253 13221.12 536.16 57168.13 88888.00 2010-09-10 13:27:46.011 253 13220.86 535.17 57168.50 88888.00 2010-09-10 13:27:47.011 253 13221.38 535.42 57168.98 88888.00 2010-09-10 13:27:48.011 253 13221.64 535.05 57169.60 88888.00 2010-09-10 13:27:50.011 253 13220.73 535.30 57168.13 88888.00 2010-09-10 13:27:51.011 253 13221.25 535.05 57168.98 88888.00 2010-09-10 13:27:52.011 253 13221.25 535.05 57168.62 88888.00 2010-09-10 13:27:53.011 253 13221.38 535.30 57168.38 88888.00 2010-09-10 13:27:54.011 253 13221.38 535.67 57168.01 88888.00 2010-09-10 13:27:55.011 253 13220.99 535.05 57168.86 88888.00 2010-09-10 13:27:56.011 253 13221.64 534.92 57168.86 88888.00 2010-09-10 13:27:57.011 253 13221.90 535.30 57169.23 88888.00 2010-09-10 13:27:58.011 253 13221.90 534.92 57168.62 88888.00 2010-09-10 13:27:59.011 253 13221.25 535.67 57168.25 88888.00 2010-09-10 13:28:00.011 253 13221.38 535.05 57168.50 88888.00 2010-09-10 13:28:01.011 253 13221.12 534.80 57168.01 88888.00 2010-09-10 13:28:02.011 253 13221.90 535.17 57168.25 88888.00 2010-09-10 13:28:03.011 253 13220.99 535.42 57167.76 88888.00 2010-09-10 13:28:04.011 253 13220.99 535.30 57168.13 88888.00 2010-09-10 13:28:05.011 253 13221.38 535.17 57168.74 88888.00 2010-09-10 13:28:06.011 253 13221.51 535.30 57168.25 88888.00 2010-09-10 13:28:07.011 253 13221.77 535.05 57168.50 88888.00 2010-09-10 13:28:08.011 253 13221.77 535.05 57168.38 88888.00 2010-09-10 13:28:09.011 253 13221.12 535.05 57168.62 88888.00 2010-09-10 13:28:10.011 253 13220.47 535.17 57167.76 88888.00 2010-09-10 13:28:11.011 253 13221.51 534.92 57168.86 88888.00 2010-09-10 13:28:12.011 253 13220.86 534.80 57168.74 88888.00 2010-09-10 13:28:13.011 253 13221.77 535.30 57168.38 88888.00 2010-09-10 13:28:14.011 253 13220.99 535.30 57167.88 88888.00 2010-09-10 13:28:15.011 253 13220.86 535.05 57168.38 88888.00 2010-09-10 13:28:16.011 253 13221.12 534.80 57168.50 88888.00 2010-09-10 13:28:17.011 253 13220.99 534.92 57168.25 88888.00 2010-09-10 13:28:18.011 253 13220.60 535.54 57167.76 88888.00 2010-09-10 13:28:19.011 253 13220.60 535.30 57169.23 88888.00 2010-09-10 13:28:20.011 253 13221.38 535.17 57168.38 88888.00 2010-09-10 13:28:21.011 253 13221.38 534.80 57168.62 88888.00 2010-09-10 13:28:22.011 253 13221.38 534.68 57168.25 88888.00 2010-09-10 13:28:23.011 253 13221.77 535.17 57168.50 88888.00 2010-09-10 13:28:24.011 253 13221.51 535.92 57168.01 88888.00 2010-09-10 13:28:25.011 253 13220.08 535.92 57168.62 88888.00 2010-09-10 13:28:26.011 253 13220.47 535.54 57167.76 88888.00 2010-09-10 13:28:27.011 253 13220.99 535.67 57168.25 88888.00 2010-09-10 13:28:28.011 253 13221.25 535.17 57168.86 88888.00 2010-09-10 13:28:29.011 253 13221.12 535.42 57168.38 88888.00 2010-09-10 13:28:30.011 253 13220.99 535.17 57168.50 88888.00 2010-09-10 13:28:31.011 253 13221.12 535.42 57168.74 88888.00 2010-09-10 13:28:32.011 253 13220.73 535.05 57168.74 88888.00 2010-09-10 13:28:33.011 253 13220.73 535.67 57168.50 88888.00 2010-09-10 13:28:34.011 253 13220.21 535.05 57167.64 88888.00 2010-09-10 13:28:35.011 253 13220.73 535.30 57168.74 88888.00 2010-09-10 13:28:36.011 253 13220.99 535.17 57168.50 88888.00 2010-09-10 13:28:37.011 253 13221.12 535.17 57168.13 88888.00 2010-09-10 13:28:38.011 253 13221.64 535.17 57168.38 88888.00 2010-09-10 13:28:39.011 253 13220.86 534.80 57168.50 88888.00 2010-09-10 13:28:40.011 253 13221.25 535.30 57169.11 88888.00 2010-09-10 13:28:41.011 253 13221.12 535.30 57168.38 88888.00 2010-09-10 13:28:42.011 253 13220.73 535.54 57168.74 88888.00 2010-09-10 13:28:43.011 253 13221.25 535.30 57168.62 88888.00 2010-09-10 13:28:44.011 253 13220.60 535.30 57168.74 88888.00 2010-09-10 13:28:45.011 253 13220.73 535.42 57168.74 88888.00 2010-09-10 13:28:46.011 253 13220.47 535.42 57168.01 88888.00 2010-09-10 13:28:47.011 253 13220.73 534.92 57169.11 88888.00 2010-09-10 13:28:48.011 253 13220.60 534.92 57168.62 88888.00 2010-09-10 13:28:49.011 253 13221.12 535.05 57168.62 88888.00 2010-09-10 13:28:50.011 253 13220.21 535.42 57168.98 88888.00 2010-09-10 13:28:51.011 253 13220.47 534.92 57168.13 88888.00 2010-09-10 13:28:52.011 253 13220.73 535.92 57168.01 88888.00 2010-09-10 13:28:53.011 253 13220.21 535.67 57168.86 88888.00 2010-09-10 13:28:54.011 253 13220.21 535.42 57168.13 88888.00 2010-09-10 13:28:55.011 253 13221.51 535.17 57168.74 88888.00 2010-09-10 13:28:56.011 253 13221.12 535.67 57168.38 88888.00 2010-09-10 13:28:57.011 253 13220.99 535.54 57168.25 88888.00 2010-09-10 13:28:58.011 253 13220.60 535.79 57168.25 88888.00 2010-09-10 13:28:59.011 253 13221.38 535.92 57168.25 88888.00 2010-09-10 13:29:00.011 253 13220.34 535.54 57168.13 88888.00 2010-09-10 13:29:01.011 253 13220.99 535.54 57168.13 88888.00 2010-09-10 13:29:02.011 253 13220.73 535.42 57168.86 88888.00 2010-09-10 13:29:03.011 253 13220.47 535.42 57167.76 88888.00 2010-09-10 13:29:04.011 253 13220.99 535.05 57168.74 88888.00 2010-09-10 13:29:05.011 253 13220.47 535.42 57168.62 88888.00 2010-09-10 13:29:06.011 253 13220.86 535.54 57168.50 88888.00 2010-09-10 13:29:07.011 253 13220.21 535.92 57168.25 88888.00 2010-09-10 13:29:08.011 253 13220.21 535.30 57168.62 88888.00 2010-09-10 13:29:09.011 253 13220.34 535.42 57168.62 88888.00 2010-09-10 13:29:10.011 253 13221.12 535.67 57168.74 88888.00 2010-09-10 13:29:11.011 253 13221.12 535.54 57168.50 88888.00 2010-09-10 13:29:12.011 253 13220.34 536.16 57167.64 88888.00 2010-09-10 13:29:13.011 253 13221.12 535.92 57167.88 88888.00 2010-09-10 13:29:14.011 253 13220.73 536.16 57168.62 88888.00 2010-09-10 13:29:15.011 253 13220.60 535.17 57167.39 88888.00 2010-09-10 13:29:16.011 253 13220.47 535.54 57168.25 88888.00 2010-09-10 13:29:17.011 253 13220.21 536.29 57167.88 88888.00 2010-09-10 13:29:18.011 253 13220.86 536.04 57168.98 88888.00 2010-09-10 13:29:19.011 253 13220.47 535.30 57168.50 88888.00 2010-09-10 13:29:20.011 253 13220.60 534.80 57168.50 88888.00 2010-09-10 13:29:21.011 253 13220.86 535.17 57168.62 88888.00 2010-09-10 13:29:22.011 253 13220.47 535.42 57168.13 88888.00 2010-09-10 13:29:23.011 253 13220.60 535.54 57168.74 88888.00 2010-09-10 13:29:24.011 253 13220.73 535.42 57168.50 88888.00 2010-09-10 13:29:25.011 253 13220.86 535.79 57168.25 88888.00 2010-09-10 13:29:26.011 253 13220.60 535.42 57168.74 88888.00 2010-09-10 13:29:27.011 253 13220.21 535.42 57168.62 88888.00 2010-09-10 13:29:28.011 253 13220.60 535.54 57168.25 88888.00 2010-09-10 13:29:29.011 253 13219.82 535.30 57168.38 88888.00 2010-09-10 13:29:30.011 253 13220.60 536.41 57167.76 88888.00 2010-09-10 13:29:31.011 253 13221.12 536.53 57168.62 88888.00 2010-09-10 13:29:32.011 253 13220.86 535.54 57168.50 88888.00 2010-09-10 13:29:33.011 253 13221.51 535.54 57168.62 88888.00 2010-09-10 13:29:34.011 253 13220.08 535.42 57167.76 88888.00 2010-09-10 13:29:35.011 253 13220.99 534.80 57168.74 88888.00 2010-09-10 13:29:36.011 253 13221.12 535.54 57168.25 88888.00 2010-09-10 13:29:37.011 253 13220.86 535.54 57169.35 88888.00 2010-09-10 13:29:38.011 253 13220.86 535.67 57168.01 88888.00 2010-09-10 13:29:39.011 253 13220.47 535.67 57168.86 88888.00 2010-09-10 13:29:40.011 253 13220.99 535.42 57168.62 88888.00 2010-09-10 13:29:41.011 253 13219.95 536.16 57169.23 88888.00 2010-09-10 13:29:42.011 253 13220.73 535.54 57168.74 88888.00 2010-09-10 13:29:43.011 253 13220.99 535.79 57168.38 88888.00 2010-09-10 13:29:44.011 253 13220.21 535.79 57168.62 88888.00 2010-09-10 13:29:45.011 253 13220.73 535.79 57168.38 88888.00 2010-09-10 13:29:46.011 253 13220.99 535.79 57168.62 88888.00 2010-09-10 13:29:47.011 253 13219.95 535.05 57168.38 88888.00 2010-09-10 13:29:48.011 253 13220.99 536.04 57168.01 88888.00 2010-09-10 13:29:49.011 253 13220.73 535.79 57168.01 88888.00 2010-09-10 13:29:50.011 253 13220.99 535.54 57168.01 88888.00 2010-09-10 13:29:51.011 253 13221.25 535.54 57168.13 88888.00 2010-09-10 13:29:52.011 253 13220.47 535.67 57168.50 88888.00 2010-09-10 13:29:53.011 253 13221.12 535.67 57168.25 88888.00 2010-09-10 13:29:54.011 253 13220.47 535.42 57168.62 88888.00 2010-09-10 13:29:55.011 253 13220.73 535.42 57168.98 88888.00 2010-09-10 13:29:56.011 253 13220.47 535.42 57168.62 88888.00 2010-09-10 13:29:57.011 253 13220.86 535.42 57168.01 88888.00 2010-09-10 13:29:58.011 253 13219.95 535.79 57168.13 88888.00 2010-09-10 13:29:59.011 253 13220.86 536.04 57168.38 88888.00 2010-09-10 13:30:00.011 253 13220.99 535.92 57168.25 88888.00 2010-09-10 13:30:01.011 253 13219.95 535.30 57168.13 88888.00 2010-09-10 13:30:02.011 253 13220.86 535.05 57168.62 88888.00 2010-09-10 13:30:03.011 253 13220.73 536.16 57168.25 88888.00 2010-09-10 13:30:04.011 253 13220.99 535.42 57168.38 88888.00 2010-09-10 13:30:05.011 253 13220.73 535.92 57168.86 88888.00 2010-09-10 13:30:06.011 253 13220.73 536.04 57168.25 88888.00 2010-09-10 13:30:07.011 253 13220.73 535.30 57168.62 88888.00 2010-09-10 13:30:08.011 253 13220.34 535.42 57169.23 88888.00 2010-09-10 13:30:09.011 253 13221.12 535.67 57168.25 88888.00 2010-09-10 13:30:10.011 253 13221.12 535.67 57168.25 88888.00 2010-09-10 13:30:11.011 253 13220.99 535.42 57168.86 88888.00 2010-09-10 13:30:12.011 253 13220.73 535.17 57168.13 88888.00 2010-09-10 13:30:13.011 253 13221.51 536.04 57168.74 88888.00 2010-09-10 13:30:14.011 253 13220.86 534.92 57168.74 88888.00 2010-09-10 13:30:15.011 253 13220.86 535.54 57168.38 88888.00 2010-09-10 13:30:16.011 253 13220.86 535.42 57168.38 88888.00 2010-09-10 13:30:17.011 253 13220.34 535.42 57168.01 88888.00 2010-09-10 13:30:18.011 253 13220.86 535.67 57168.50 88888.00 2010-09-10 13:30:19.011 253 13220.47 536.16 57168.62 88888.00 2010-09-10 13:30:20.011 253 13220.34 534.92 57168.50 88888.00 2010-09-10 13:30:21.011 253 13220.73 536.04 57168.13 88888.00 2010-09-10 13:30:22.011 253 13220.47 535.54 57168.13 88888.00 2010-09-10 13:30:23.011 253 13221.77 535.17 57168.50 88888.00 2010-09-10 13:30:24.011 253 13220.60 535.30 57168.25 88888.00 2010-09-10 13:30:25.011 253 13221.25 535.92 57168.62 88888.00 2010-09-10 13:30:26.011 253 13221.12 535.30 57168.25 88888.00 2010-09-10 13:30:27.011 253 13220.47 535.05 57168.50 88888.00 2010-09-10 13:30:28.011 253 13220.73 535.92 57168.13 88888.00 2010-09-10 13:30:29.011 253 13221.38 535.30 57168.50 88888.00 2010-09-10 13:30:30.011 253 13220.73 535.67 57168.38 88888.00 2010-09-10 13:30:31.011 253 13221.38 535.67 57168.74 88888.00 2010-09-10 13:30:32.011 253 13221.25 535.67 57168.86 88888.00 2010-09-10 13:30:33.011 253 13220.47 535.67 57168.86 88888.00 2010-09-10 13:30:34.011 253 13220.47 535.30 57168.25 88888.00 2010-09-10 13:30:35.011 253 13219.82 535.67 57168.50 88888.00 2010-09-10 13:30:36.011 253 13221.12 535.54 57169.23 88888.00 2010-09-10 13:30:37.011 253 13220.21 535.05 57168.62 88888.00 2010-09-10 13:30:38.011 253 13220.99 535.17 57168.50 88888.00 2010-09-10 13:30:39.011 253 13219.95 535.17 57168.62 88888.00 2010-09-10 13:30:40.011 253 13220.21 535.92 57168.13 88888.00 2010-09-10 13:30:41.011 253 13221.25 535.79 57169.11 88888.00 2010-09-10 13:30:42.011 253 13220.60 535.54 57168.98 88888.00 2010-09-10 13:30:43.011 253 13220.08 535.92 57168.25 88888.00 2010-09-10 13:30:44.011 253 13220.73 535.54 57168.13 88888.00 2010-09-10 13:30:45.011 253 13220.21 535.92 57168.13 88888.00 2010-09-10 13:30:46.011 253 13220.60 535.92 57168.25 88888.00 2010-09-10 13:30:47.011 253 13220.99 535.92 57168.62 88888.00 2010-09-10 13:30:48.011 253 13221.25 535.67 57168.62 88888.00 2010-09-10 13:30:49.011 253 13221.38 535.17 57168.01 88888.00 2010-09-10 13:30:50.011 253 13220.60 535.67 57168.62 88888.00 2010-09-10 13:30:51.011 253 13220.86 535.54 57168.62 88888.00 2010-09-10 13:30:52.011 253 13220.21 535.54 57167.88 88888.00 2010-09-10 13:30:53.011 253 13220.73 535.67 57168.38 88888.00 2010-09-10 13:30:54.011 253 13220.21 535.79 57168.62 88888.00 2010-09-10 13:30:55.011 253 13220.34 536.41 57168.62 88888.00 2010-09-10 13:30:56.011 253 13220.34 535.79 57168.38 88888.00 2010-09-10 13:30:57.011 253 13220.34 536.04 57168.13 88888.00 2010-09-10 13:30:58.011 253 13220.47 535.79 57168.50 88888.00 2010-09-10 13:30:59.011 253 13220.34 535.42 57168.01 88888.00 2010-09-10 13:31:00.011 253 13220.99 535.54 57167.88 88888.00 2010-09-10 13:31:01.011 253 13220.34 536.16 57168.25 88888.00 2010-09-10 13:31:02.011 253 13220.99 535.92 57168.74 88888.00 2010-09-10 13:31:03.011 253 13220.34 535.30 57167.88 88888.00 2010-09-10 13:31:04.011 253 13220.34 536.53 57168.25 88888.00 2010-09-10 13:31:05.011 253 13220.08 535.42 57168.01 88888.00 2010-09-10 13:31:06.011 253 13220.86 536.04 57168.50 88888.00 2010-09-10 13:31:07.011 253 13220.60 535.54 57168.50 88888.00 2010-09-10 13:31:08.011 253 13220.86 536.16 57168.74 88888.00 2010-09-10 13:31:09.011 253 13220.34 536.53 57168.25 88888.00 2010-09-10 13:31:10.011 253 13220.47 535.67 57168.86 88888.00 2010-09-10 13:31:11.011 253 13220.73 535.79 57168.38 88888.00 2010-09-10 13:31:12.011 253 13220.60 535.92 57167.76 88888.00 2010-09-10 13:31:13.011 253 13220.34 535.17 57167.76 88888.00 2010-09-10 13:31:14.011 253 13221.12 535.67 57168.50 88888.00 2010-09-10 13:31:15.011 253 13220.21 535.79 57168.25 88888.00 2010-09-10 13:31:16.011 253 13220.73 535.54 57167.88 88888.00 2010-09-10 13:31:17.011 253 13220.60 536.04 57169.23 88888.00 2010-09-10 13:31:18.011 253 13220.47 536.16 57168.74 88888.00 2010-09-10 13:31:19.011 253 13220.60 536.04 57168.25 88888.00 2010-09-10 13:31:20.011 253 13220.60 535.79 57168.50 88888.00 2010-09-10 13:31:21.011 253 13221.12 535.42 57168.86 88888.00 2010-09-10 13:31:22.011 253 13220.60 535.42 57168.98 88888.00 2010-09-10 13:31:23.011 253 13220.34 536.16 57168.50 88888.00 2010-09-10 13:31:24.011 253 13220.47 535.17 57168.98 88888.00 2010-09-10 13:31:25.011 253 13220.08 535.79 57168.86 88888.00 2010-09-10 13:31:26.011 253 13220.73 535.05 57168.38 88888.00 2010-09-10 13:31:27.011 253 13220.73 535.92 57167.88 88888.00 2010-09-10 13:31:28.011 253 13219.95 535.30 57168.98 88888.00 2010-09-10 13:31:29.011 253 13220.73 535.67 57168.62 88888.00 2010-09-10 13:31:30.011 253 13220.34 535.79 57168.25 88888.00 2010-09-10 13:31:31.011 253 13220.34 536.53 57168.38 88888.00 2010-09-10 13:31:32.011 253 13220.34 536.04 57167.88 88888.00 2010-09-10 13:31:33.011 253 13219.56 536.53 57167.88 88888.00 2010-09-10 13:31:34.011 253 13220.21 535.67 57168.38 88888.00 2010-09-10 13:31:35.011 253 13220.73 535.54 57168.25 88888.00 2010-09-10 13:31:36.011 253 13220.47 536.04 57168.74 88888.00 2010-09-10 13:31:37.011 253 13220.60 536.29 57168.98 88888.00 2010-09-10 13:31:38.011 253 13221.12 535.05 57168.38 88888.00 2010-09-10 13:31:39.011 253 13220.73 535.92 57168.74 88888.00 2010-09-10 13:31:40.011 253 13220.21 535.67 57168.25 88888.00 2010-09-10 13:31:41.011 253 13220.73 534.92 57168.62 88888.00 2010-09-10 13:31:42.011 253 13220.60 535.67 57168.86 88888.00 2010-09-10 13:31:43.011 253 13220.21 534.92 57168.50 88888.00 2010-09-10 13:31:44.011 253 13219.82 535.67 57168.62 88888.00 2010-09-10 13:31:45.011 253 13219.56 536.04 57167.88 88888.00 2010-09-10 13:31:46.011 253 13219.95 535.67 57168.25 88888.00 2010-09-10 13:31:47.011 253 13220.34 535.05 57168.62 88888.00 2010-09-10 13:31:48.011 253 13220.08 535.05 57168.01 88888.00 2010-09-10 13:31:50.011 253 13219.43 535.05 57168.25 88888.00 2010-09-10 13:31:51.011 253 13219.95 534.80 57168.25 88888.00 2010-09-10 13:31:52.011 253 13219.69 534.68 57168.74 88888.00 2010-09-10 13:31:53.011 253 13219.82 534.92 57168.38 88888.00 2010-09-10 13:31:54.011 253 13219.56 535.17 57168.13 88888.00 2010-09-10 13:31:55.011 253 13220.08 535.92 57167.76 88888.00 2010-09-10 13:31:56.011 253 13219.82 535.92 57168.98 88888.00 2010-09-10 13:31:57.011 253 13219.69 535.17 57168.25 88888.00 2010-09-10 13:31:58.011 253 13220.21 535.42 57168.25 88888.00 2010-09-10 13:31:59.011 253 13220.34 535.79 57168.25 88888.00 2010-09-10 13:32:00.011 253 13219.95 535.30 57168.01 88888.00 2010-09-10 13:32:01.011 253 13220.34 535.30 57168.25 88888.00 2010-09-10 13:32:02.011 253 13220.21 535.30 57167.64 88888.00 2010-09-10 13:32:03.011 253 13219.82 536.04 57168.38 88888.00 2010-09-10 13:32:04.011 253 13220.21 535.42 57168.13 88888.00 2010-09-10 13:32:05.011 253 13219.69 535.42 57168.38 88888.00 2010-09-10 13:32:06.011 253 13220.08 536.04 57168.86 88888.00 2010-09-10 13:32:07.011 253 13219.43 535.79 57168.13 88888.00 2010-09-10 13:32:08.011 253 13219.82 535.92 57167.76 88888.00 2010-09-10 13:32:09.011 253 13220.08 535.67 57168.62 88888.00 2010-09-10 13:32:10.011 253 13219.17 535.54 57168.01 88888.00 2010-09-10 13:32:11.011 253 13219.17 535.54 57167.64 88888.00 2010-09-10 13:32:12.011 253 13219.69 535.79 57168.38 88888.00 2010-09-10 13:32:13.011 253 13219.56 535.67 57167.76 88888.00 2010-09-10 13:32:14.011 253 13219.95 535.42 57167.76 88888.00 2010-09-10 13:32:15.011 253 13219.82 535.42 57167.88 88888.00 2010-09-10 13:32:16.011 253 13219.56 535.42 57167.88 88888.00 2010-09-10 13:32:17.011 253 13219.56 535.54 57168.01 88888.00 2010-09-10 13:32:18.011 253 13220.08 535.30 57167.64 88888.00 2010-09-10 13:32:19.011 253 13219.30 535.54 57167.88 88888.00 2010-09-10 13:32:20.011 253 13219.43 535.30 57167.88 88888.00 2010-09-10 13:32:21.011 253 13219.56 536.16 57167.88 88888.00 2010-09-10 13:32:22.011 253 13219.82 535.42 57167.27 88888.00 2010-09-10 13:32:23.011 253 13219.56 535.67 57167.88 88888.00 2010-09-10 13:32:24.011 253 13219.56 535.05 57167.52 88888.00 2010-09-10 13:32:25.011 253 13218.91 535.79 57168.01 88888.00 2010-09-10 13:32:26.011 253 13218.91 535.67 57167.52 88888.00 2010-09-10 13:32:27.011 253 13220.08 535.79 57167.76 88888.00 2010-09-10 13:32:28.011 253 13219.82 535.54 57168.01 88888.00 2010-09-10 13:32:29.011 253 13219.43 535.30 57168.38 88888.00 2010-09-10 13:32:30.011 253 13219.56 535.17 57167.76 88888.00 2010-09-10 13:32:31.011 253 13219.04 534.80 57168.38 88888.00 2010-09-10 13:32:32.011 253 13220.34 536.16 57168.62 88888.00 2010-09-10 13:32:33.011 253 13219.69 535.42 57167.88 88888.00 2010-09-10 13:32:34.011 253 13220.08 535.67 57168.62 88888.00 2010-09-10 13:32:35.011 253 13220.08 535.54 57167.52 88888.00 2010-09-10 13:32:36.011 253 13219.82 535.17 57168.50 88888.00 2010-09-10 13:32:37.011 253 13219.56 535.67 57168.38 88888.00 2010-09-10 13:32:38.011 253 13218.91 535.67 57167.88 88888.00 2010-09-10 13:32:39.011 253 13219.43 536.16 57168.25 88888.00 2010-09-10 13:32:40.011 253 13219.17 535.30 57168.38 88888.00 2010-09-10 13:32:41.011 253 13220.21 535.92 57168.38 88888.00 2010-09-10 13:32:42.011 253 13219.69 535.30 57167.88 88888.00 2010-09-10 13:32:43.011 253 13219.30 535.92 57168.25 88888.00 2010-09-10 13:32:44.011 253 13219.95 536.04 57168.01 88888.00 2010-09-10 13:32:45.011 253 13219.82 535.79 57168.01 88888.00 2010-09-10 13:32:46.011 253 13218.91 535.42 57168.13 88888.00 2010-09-10 13:32:47.011 253 13219.95 535.42 57167.76 88888.00 2010-09-10 13:32:48.011 253 13219.30 535.92 57167.76 88888.00 2010-09-10 13:32:49.011 253 13219.17 535.42 57167.27 88888.00 2010-09-10 13:32:50.011 253 13219.56 535.92 57168.38 88888.00 2010-09-10 13:32:51.011 253 13219.43 534.92 57168.25 88888.00 2010-09-10 13:32:52.011 253 13219.43 535.17 57168.01 88888.00 2010-09-10 13:32:53.011 253 13219.43 535.92 57168.13 88888.00 2010-09-10 13:32:54.011 253 13219.82 536.16 57167.39 88888.00 2010-09-10 13:32:55.011 253 13219.82 536.41 57167.88 88888.00 2010-09-10 13:32:56.011 253 13219.17 536.41 57168.62 88888.00 2010-09-10 13:32:57.011 253 13219.30 535.42 57167.76 88888.00 2010-09-10 13:32:58.011 253 13219.69 535.67 57167.88 88888.00 2010-09-10 13:32:59.011 253 13218.91 535.92 57167.15 88888.00 2010-09-10 13:33:00.011 253 13220.21 536.16 57168.01 88888.00 2010-09-10 13:33:01.011 253 13219.69 536.04 57168.13 88888.00 2010-09-10 13:33:02.011 253 13219.82 535.17 57167.76 88888.00 2010-09-10 13:33:03.011 253 13219.30 535.92 57168.01 88888.00 2010-09-10 13:33:04.011 253 13219.82 535.92 57168.13 88888.00 2010-09-10 13:33:05.011 253 13220.08 536.41 57167.88 88888.00 2010-09-10 13:33:06.011 253 13219.56 535.79 57168.01 88888.00 2010-09-10 13:33:07.011 253 13219.69 536.16 57168.01 88888.00 2010-09-10 13:33:08.011 253 13219.69 535.67 57168.25 88888.00 2010-09-10 13:33:09.011 253 13219.17 536.04 57168.13 88888.00 2010-09-10 13:33:10.011 253 13219.43 536.41 57167.64 88888.00 2010-09-10 13:33:11.011 253 13219.82 536.16 57168.13 88888.00 2010-09-10 13:33:12.011 253 13219.43 535.42 57168.50 88888.00 2010-09-10 13:33:13.011 253 13220.34 535.05 57168.38 88888.00 2010-09-10 13:33:14.010 253 13219.30 536.16 57168.25 88888.00 2010-09-10 13:33:15.010 253 13219.43 536.04 57168.01 88888.00 2010-09-10 13:33:16.010 253 13219.82 535.67 57167.27 88888.00 2010-09-10 13:33:17.010 253 13219.17 535.67 57167.64 88888.00 2010-09-10 13:33:18.010 253 13220.08 535.67 57167.76 88888.00 2010-09-10 13:33:19.010 253 13219.56 535.67 57168.13 88888.00 2010-09-10 13:33:20.010 253 13219.43 535.30 57168.38 88888.00 2010-09-10 13:33:21.010 253 13219.56 535.79 57167.88 88888.00 2010-09-10 13:33:22.010 253 13219.69 535.54 57167.52 88888.00 2010-09-10 13:33:23.010 253 13219.95 535.54 57167.64 88888.00 2010-09-10 13:33:24.010 253 13219.17 535.54 57168.25 88888.00 2010-09-10 13:33:25.010 253 13219.82 535.67 57168.25 88888.00 2010-09-10 13:33:26.010 253 13219.43 535.67 57168.62 88888.00 2010-09-10 13:33:27.010 253 13219.43 536.29 57168.13 88888.00 2010-09-10 13:33:28.010 253 13219.43 535.79 57167.52 88888.00 2010-09-10 13:33:29.010 253 13219.43 535.67 57168.25 88888.00 2010-09-10 13:33:30.010 253 13219.69 535.67 57168.98 88888.00 2010-09-10 13:33:31.010 253 13219.69 536.04 57168.25 88888.00 2010-09-10 13:33:32.010 253 13219.56 536.04 57167.88 88888.00 2010-09-10 13:33:33.010 253 13219.69 535.79 57167.52 88888.00 2010-09-10 13:33:34.010 253 13219.95 535.42 57168.13 88888.00 2010-09-10 13:33:35.010 253 13219.43 535.67 57168.01 88888.00 2010-09-10 13:33:36.010 253 13219.69 535.30 57167.76 88888.00 2010-09-10 13:33:37.010 253 13219.56 535.79 57168.50 88888.00 2010-09-10 13:33:38.010 253 13219.17 535.17 57168.01 88888.00 2010-09-10 13:33:39.010 253 13219.69 536.04 57167.76 88888.00 2010-09-10 13:33:40.010 253 13219.56 535.79 57168.01 88888.00 2010-09-10 13:33:41.010 253 13220.08 535.42 57168.01 88888.00 2010-09-10 13:33:42.010 253 13219.17 535.79 57168.01 88888.00 2010-09-10 13:33:43.010 253 13219.43 535.67 57168.25 88888.00 2010-09-10 13:33:44.010 253 13219.82 535.54 57167.64 88888.00 2010-09-10 13:33:45.010 253 13219.17 535.30 57168.38 88888.00 2010-09-10 13:33:46.010 253 13219.30 535.05 57167.52 88888.00 2010-09-10 13:33:47.010 253 13219.82 535.79 57167.64 88888.00 2010-09-10 13:33:48.010 253 13219.95 535.05 57168.50 88888.00 2010-09-10 13:33:50.010 253 13219.95 535.42 57167.88 88888.00 2010-09-10 13:33:51.010 253 13219.95 535.17 57168.86 88888.00 2010-09-10 13:33:52.010 253 13219.82 535.42 57168.25 88888.00 2010-09-10 13:33:53.010 253 13219.17 535.79 57167.88 88888.00 2010-09-10 13:33:54.010 253 13219.69 535.79 57167.52 88888.00 2010-09-10 13:33:55.010 253 13219.82 535.92 57167.88 88888.00 2010-09-10 13:33:56.010 253 13219.82 535.92 57168.01 88888.00 2010-09-10 13:33:57.010 253 13219.56 535.30 57167.39 88888.00 2010-09-10 13:33:58.010 253 13220.21 535.67 57167.64 88888.00 2010-09-10 13:33:59.010 253 13218.91 535.79 57168.01 88888.00 2010-09-10 13:34:00.010 253 13219.43 535.42 57167.39 88888.00 2010-09-10 13:34:01.010 253 13219.56 534.92 57167.76 88888.00 2010-09-10 13:34:02.010 253 13219.56 535.17 57167.39 88888.00 2010-09-10 13:34:03.010 253 13219.17 535.54 57167.52 88888.00 2010-09-10 13:34:04.010 253 13218.91 535.42 57167.76 88888.00 2010-09-10 13:34:05.010 253 13219.30 536.04 57166.91 88888.00 2010-09-10 13:34:06.010 253 13219.04 536.04 57167.39 88888.00 2010-09-10 13:34:07.010 253 13219.69 535.67 57168.01 88888.00 2010-09-10 13:34:08.010 253 13220.08 535.05 57167.39 88888.00 2010-09-10 13:34:09.010 253 13219.17 535.67 57167.76 88888.00 2010-09-10 13:34:10.010 253 13218.91 535.79 57167.88 88888.00 2010-09-10 13:34:11.010 253 13219.17 536.16 57167.88 88888.00 2010-09-10 13:34:12.010 253 13219.17 536.04 57167.76 88888.00 2010-09-10 13:34:13.010 253 13219.95 535.42 57167.88 88888.00 2010-09-10 13:34:14.010 253 13219.82 535.92 57167.76 88888.00 2010-09-10 13:34:15.010 253 13219.30 535.54 57167.39 88888.00 2010-09-10 13:34:16.010 253 13218.91 535.67 57167.88 88888.00 2010-09-10 13:34:17.010 253 13219.95 535.54 57168.38 88888.00 2010-09-10 13:34:18.010 253 13219.69 535.92 57168.01 88888.00 2010-09-10 13:34:19.010 253 13219.69 535.67 57168.38 88888.00 2010-09-10 13:34:20.010 253 13220.21 535.30 57167.27 88888.00 2010-09-10 13:34:21.010 253 13219.82 535.30 57167.88 88888.00 2010-09-10 13:34:22.010 253 13220.34 535.17 57167.27 88888.00 2010-09-10 13:34:23.010 253 13219.43 535.79 57168.01 88888.00 2010-09-10 13:34:24.010 253 13219.56 535.54 57167.76 88888.00 2010-09-10 13:34:25.010 253 13219.69 535.67 57167.76 88888.00 2010-09-10 13:34:26.010 253 13219.17 535.54 57167.76 88888.00 2010-09-10 13:34:27.010 253 13219.43 535.67 57167.64 88888.00 2010-09-10 13:34:28.010 253 13219.56 535.54 57167.52 88888.00 2010-09-10 13:34:29.010 253 13219.82 535.42 57167.64 88888.00 2010-09-10 13:34:30.010 253 13219.95 535.42 57167.27 88888.00 2010-09-10 13:34:31.010 253 13219.43 535.67 57168.01 88888.00 2010-09-10 13:34:32.010 253 13219.82 535.42 57167.76 88888.00 2010-09-10 13:34:33.010 253 13219.69 535.30 57167.76 88888.00 2010-09-10 13:34:34.010 253 13219.95 535.54 57167.64 88888.00 2010-09-10 13:34:35.010 253 13219.69 535.67 57168.13 88888.00 2010-09-10 13:34:36.010 253 13219.69 535.30 57167.39 88888.00 2010-09-10 13:34:37.010 253 13219.43 535.92 57167.76 88888.00 2010-09-10 13:34:38.010 253 13219.82 535.42 57167.52 88888.00 2010-09-10 13:34:39.010 253 13219.69 536.04 57167.76 88888.00 2010-09-10 13:34:40.010 253 13219.82 535.42 57168.38 88888.00 2010-09-10 13:34:41.010 253 13219.95 535.17 57167.64 88888.00 2010-09-10 13:34:42.010 253 13219.56 535.54 57167.88 88888.00 2010-09-10 13:34:43.010 253 13219.04 535.30 57167.52 88888.00 2010-09-10 13:34:44.010 253 13219.43 535.17 57168.25 88888.00 2010-09-10 13:34:45.010 253 13219.82 535.79 57168.13 88888.00 2010-09-10 13:34:46.010 253 13219.56 535.17 57167.76 88888.00 2010-09-10 13:34:47.010 253 13219.43 535.79 57167.64 88888.00 2010-09-10 13:34:48.010 253 13220.21 535.05 57168.01 88888.00 2010-09-10 13:34:49.010 253 13219.17 535.30 57167.15 88888.00 2010-09-10 13:34:50.010 253 13219.56 535.30 57167.64 88888.00 2010-09-10 13:34:51.010 253 13219.43 535.05 57167.52 88888.00 2010-09-10 13:34:52.010 253 13219.69 535.05 57168.01 88888.00 2010-09-10 13:34:53.010 253 13219.04 535.54 57167.64 88888.00 2010-09-10 13:34:54.010 253 13219.43 535.42 57168.25 88888.00 2010-09-10 13:34:55.010 253 13219.04 536.04 57168.13 88888.00 2010-09-10 13:34:56.010 253 13219.04 535.79 57167.27 88888.00 2010-09-10 13:34:57.010 253 13219.30 535.17 57167.64 88888.00 2010-09-10 13:34:58.010 253 13219.17 535.67 57167.03 88888.00 2010-09-10 13:34:59.010 253 13219.30 535.42 57167.76 88888.00 2010-09-10 13:35:00.010 253 13219.17 536.29 57167.52 88888.00 2010-09-10 13:35:01.010 253 13219.43 535.30 57167.52 88888.00 2010-09-10 13:35:02.010 253 13219.17 535.30 57167.03 88888.00 2010-09-10 13:35:03.010 253 13219.30 535.42 57167.88 88888.00 2010-09-10 13:35:04.010 253 13219.30 535.42 57167.39 88888.00 2010-09-10 13:35:05.010 253 13218.91 535.05 57167.88 88888.00 2010-09-10 13:35:06.010 253 13219.56 535.30 57167.52 88888.00 2010-09-10 13:35:07.010 253 13219.30 535.54 57167.39 88888.00 2010-09-10 13:35:08.010 253 13219.56 535.42 57167.52 88888.00 2010-09-10 13:35:09.010 253 13219.43 535.42 57167.64 88888.00 2010-09-10 13:35:10.010 253 13219.95 535.17 57167.52 88888.00 2010-09-10 13:35:11.010 253 13219.43 535.17 57167.88 88888.00 2010-09-10 13:35:12.010 253 13219.17 535.42 57167.64 88888.00 2010-09-10 13:35:13.010 253 13219.82 535.79 57167.15 88888.00 2010-09-10 13:35:14.010 253 13219.56 535.54 57167.64 88888.00 2010-09-10 13:35:15.010 253 13220.21 535.67 57167.64 88888.00 2010-09-10 13:35:16.010 253 13220.21 535.30 57168.01 88888.00 2010-09-10 13:35:17.010 253 13219.17 535.67 57168.25 88888.00 2010-09-10 13:35:18.010 253 13219.17 535.67 57168.01 88888.00 2010-09-10 13:35:19.010 253 13219.30 536.04 57167.52 88888.00 2010-09-10 13:35:20.010 253 13219.30 535.54 57168.50 88888.00 2010-09-10 13:35:21.010 253 13219.69 535.42 57168.25 88888.00 2010-09-10 13:35:22.010 253 13219.95 535.67 57167.64 88888.00 2010-09-10 13:35:23.010 253 13219.82 535.54 57168.25 88888.00 2010-09-10 13:35:24.010 253 13219.56 535.30 57168.01 88888.00 2010-09-10 13:35:25.010 253 13219.56 535.79 57167.88 88888.00 2010-09-10 13:35:26.010 253 13219.56 534.92 57168.50 88888.00 2010-09-10 13:35:27.010 253 13219.17 535.42 57168.25 88888.00 2010-09-10 13:35:28.010 253 13219.69 535.79 57168.62 88888.00 2010-09-10 13:35:29.010 253 13219.95 535.30 57168.01 88888.00 2010-09-10 13:35:30.010 253 13219.30 535.67 57167.76 88888.00 2010-09-10 13:35:31.010 253 13219.82 535.05 57167.39 88888.00 2010-09-10 13:35:32.010 253 13219.82 535.67 57167.64 88888.00 2010-09-10 13:35:33.010 253 13219.95 535.67 57167.64 88888.00 2010-09-10 13:35:34.010 253 13220.08 535.42 57167.39 88888.00 2010-09-10 13:35:35.010 253 13219.43 535.30 57168.01 88888.00 2010-09-10 13:35:36.010 253 13219.69 536.04 57167.27 88888.00 2010-09-10 13:35:37.010 253 13219.43 535.92 57168.50 88888.00 2010-09-10 13:35:38.010 253 13219.56 535.79 57167.52 88888.00 2010-09-10 13:35:39.010 253 13219.17 535.67 57168.13 88888.00 2010-09-10 13:35:40.010 253 13220.08 535.54 57168.13 88888.00 2010-09-10 13:35:41.010 253 13220.34 535.42 57168.50 88888.00 2010-09-10 13:35:42.010 253 13219.30 535.42 57168.13 88888.00 2010-09-10 13:35:43.010 253 13219.56 535.79 57168.25 88888.00 2010-09-10 13:35:44.010 253 13219.95 535.42 57168.13 88888.00 2010-09-10 13:35:45.010 253 13220.34 536.16 57168.13 88888.00 2010-09-10 13:35:46.010 253 13219.43 535.79 57168.01 88888.00 2010-09-10 13:35:47.010 253 13220.08 535.30 57167.88 88888.00 2010-09-10 13:35:48.010 253 13219.69 535.79 57168.01 88888.00 2010-09-10 13:35:50.010 253 13219.69 535.54 57167.52 88888.00 2010-09-10 13:35:51.010 253 13219.69 535.67 57167.88 88888.00 2010-09-10 13:35:52.010 253 13219.95 536.04 57167.76 88888.00 2010-09-10 13:35:53.010 253 13219.82 535.67 57168.01 88888.00 2010-09-10 13:35:54.010 253 13220.08 535.54 57168.50 88888.00 2010-09-10 13:35:55.010 253 13219.82 535.54 57167.88 88888.00 2010-09-10 13:35:56.010 253 13220.08 535.17 57168.13 88888.00 2010-09-10 13:35:57.010 253 13219.30 535.05 57167.88 88888.00 2010-09-10 13:35:58.010 253 13219.69 535.30 57167.52 88888.00 2010-09-10 13:35:59.010 253 13219.82 535.42 57167.88 88888.00 2010-09-10 13:36:00.010 253 13220.08 535.67 57168.38 88888.00 2010-09-10 13:36:01.010 253 13219.95 535.17 57167.39 88888.00 2010-09-10 13:36:02.010 253 13219.82 536.53 57167.64 88888.00 2010-09-10 13:36:03.010 253 13220.47 536.16 57168.13 88888.00 2010-09-10 13:36:04.010 253 13219.95 535.92 57168.01 88888.00 2010-09-10 13:36:05.010 253 13219.69 535.54 57168.13 88888.00 2010-09-10 13:36:06.010 253 13219.56 536.04 57167.64 88888.00 2010-09-10 13:36:07.010 253 13219.82 535.30 57168.01 88888.00 2010-09-10 13:36:08.010 253 13220.60 536.16 57168.13 88888.00 2010-09-10 13:36:09.010 253 13219.82 535.67 57167.52 88888.00 2010-09-10 13:36:10.010 253 13220.21 534.92 57168.13 88888.00 2010-09-10 13:36:11.010 253 13220.86 535.67 57168.86 88888.00 2010-09-10 13:36:12.010 253 13220.08 535.05 57168.13 88888.00 2010-09-10 13:36:13.010 253 13219.69 535.67 57167.88 88888.00 2010-09-10 13:36:14.010 253 13219.95 535.54 57167.88 88888.00 2010-09-10 13:36:15.010 253 13219.82 535.54 57167.76 88888.00 2010-09-10 13:36:16.010 253 13220.34 535.67 57168.38 88888.00 2010-09-10 13:36:17.010 253 13220.21 535.54 57168.01 88888.00 2010-09-10 13:36:18.010 253 13219.56 535.92 57167.52 88888.00 2010-09-10 13:36:19.010 253 13219.56 535.79 57167.76 88888.00 2010-09-10 13:36:20.010 253 13219.17 535.05 57168.38 88888.00 2010-09-10 13:36:21.010 253 13219.95 535.54 57168.25 88888.00 2010-09-10 13:36:22.010 253 13219.82 535.92 57168.38 88888.00 2010-09-10 13:36:23.010 253 13219.43 535.42 57167.39 88888.00 2010-09-10 13:36:24.010 253 13220.08 535.54 57168.50 88888.00 2010-09-10 13:36:25.010 253 13219.69 535.67 57167.88 88888.00 2010-09-10 13:36:26.010 253 13220.21 536.16 57168.50 88888.00 2010-09-10 13:36:27.010 253 13219.95 536.29 57168.74 88888.00 2010-09-10 13:36:28.010 253 13219.56 535.42 57168.25 88888.00 2010-09-10 13:36:29.010 253 13219.43 535.92 57168.25 88888.00 2010-09-10 13:36:30.010 253 13220.21 536.04 57168.62 88888.00 2010-09-10 13:36:31.010 253 13220.21 536.04 57167.88 88888.00 2010-09-10 13:36:32.010 253 13220.08 535.30 57168.38 88888.00 2010-09-10 13:36:33.010 253 13220.34 535.17 57168.13 88888.00 2010-09-10 13:36:34.010 253 13219.69 535.54 57168.25 88888.00 2010-09-10 13:36:35.010 253 13220.34 535.67 57168.38 88888.00 2010-09-10 13:36:36.010 253 13219.95 535.67 57167.76 88888.00 2010-09-10 13:36:37.010 253 13220.08 535.54 57167.64 88888.00 2010-09-10 13:36:38.010 253 13220.47 535.30 57168.01 88888.00 2010-09-10 13:36:39.010 253 13220.47 535.79 57168.25 88888.00 2010-09-10 13:36:40.010 253 13220.08 535.92 57168.50 88888.00 2010-09-10 13:36:41.010 253 13219.82 536.04 57167.88 88888.00 2010-09-10 13:36:42.010 253 13220.08 535.30 57167.76 88888.00 2010-09-10 13:36:43.010 253 13220.21 536.04 57167.76 88888.00 2010-09-10 13:36:44.010 253 13220.60 535.67 57167.88 88888.00 2010-09-10 13:36:45.010 253 13219.95 535.17 57167.64 88888.00 2010-09-10 13:36:46.010 253 13219.56 535.05 57168.13 88888.00 2010-09-10 13:36:47.010 253 13219.82 535.30 57167.76 88888.00 2010-09-10 13:36:48.010 253 13219.30 536.04 57167.88 88888.00 2010-09-10 13:36:49.010 253 13220.08 535.54 57168.13 88888.00 2010-09-10 13:36:50.010 253 13219.82 535.42 57168.25 88888.00 2010-09-10 13:36:51.010 253 13219.82 535.42 57168.62 88888.00 2010-09-10 13:36:52.010 253 13219.95 535.30 57168.50 88888.00 2010-09-10 13:36:53.010 253 13220.21 535.92 57167.52 88888.00 2010-09-10 13:36:54.010 253 13220.08 535.67 57168.38 88888.00 2010-09-10 13:36:55.010 253 13219.95 535.92 57168.38 88888.00 2010-09-10 13:36:56.010 253 13219.95 535.79 57168.62 88888.00 2010-09-10 13:36:57.010 253 13219.56 535.92 57168.50 88888.00 2010-09-10 13:36:58.010 253 13220.08 535.79 57167.88 88888.00 2010-09-10 13:36:59.010 253 13219.43 536.04 57168.25 88888.00 2010-09-10 13:37:00.010 253 13220.34 535.92 57168.98 88888.00 2010-09-10 13:37:01.010 253 13219.69 535.92 57168.25 88888.00 2010-09-10 13:37:02.010 253 13219.95 535.92 57168.01 88888.00 2010-09-10 13:37:03.010 253 13219.43 535.54 57168.38 88888.00 2010-09-10 13:37:04.010 253 13219.56 535.92 57167.52 88888.00 2010-09-10 13:37:05.010 253 13219.69 535.92 57168.38 88888.00 2010-09-10 13:37:06.010 253 13219.82 535.92 57167.64 88888.00 2010-09-10 13:37:07.010 253 13220.34 536.16 57168.13 88888.00 2010-09-10 13:37:08.010 253 13219.56 535.54 57168.25 88888.00 2010-09-10 13:37:09.010 253 13219.82 535.92 57168.50 88888.00 2010-09-10 13:37:10.010 253 13219.95 536.16 57168.38 88888.00 2010-09-10 13:37:11.010 253 13220.08 536.04 57168.25 88888.00 2010-09-10 13:37:12.010 253 13220.34 536.29 57167.88 88888.00 2010-09-10 13:37:13.010 253 13219.69 535.42 57168.38 88888.00 2010-09-10 13:37:14.010 253 13219.17 536.04 57167.76 88888.00 2010-09-10 13:37:15.010 253 13220.21 535.67 57167.88 88888.00 2010-09-10 13:37:16.010 253 13220.08 536.04 57168.01 88888.00 2010-09-10 13:37:17.010 253 13219.82 535.67 57168.13 88888.00 2010-09-10 13:37:18.010 253 13219.30 535.92 57168.62 88888.00 2010-09-10 13:37:19.010 253 13219.43 536.04 57168.50 88888.00 2010-09-10 13:37:20.010 253 13219.43 535.42 57168.13 88888.00 2010-09-10 13:37:21.010 253 13220.08 536.66 57167.88 88888.00 2010-09-10 13:37:22.010 253 13219.95 535.67 57167.88 88888.00 2010-09-10 13:37:23.010 253 13219.82 535.92 57167.76 88888.00 2010-09-10 13:37:24.010 253 13220.08 535.79 57168.25 88888.00 2010-09-10 13:37:25.010 253 13220.08 535.42 57168.25 88888.00 2010-09-10 13:37:26.010 253 13220.21 535.92 57167.52 88888.00 2010-09-10 13:37:27.010 253 13219.69 536.04 57168.25 88888.00 2010-09-10 13:37:28.010 253 13220.08 535.42 57168.38 88888.00 2010-09-10 13:37:29.010 253 13219.82 536.04 57168.38 88888.00 2010-09-10 13:37:30.010 253 13219.69 535.92 57168.74 88888.00 2010-09-10 13:37:31.010 253 13220.34 535.67 57168.38 88888.00 2010-09-10 13:37:32.010 253 13219.95 535.17 57168.13 88888.00 2010-09-10 13:37:33.010 253 13219.82 535.67 57167.88 88888.00 2010-09-10 13:37:34.010 253 13220.08 535.67 57168.62 88888.00 2010-09-10 13:37:35.010 253 13219.69 536.66 57168.50 88888.00 2010-09-10 13:37:36.010 253 13219.43 536.04 57168.50 88888.00 2010-09-10 13:37:37.010 253 13219.95 536.16 57168.38 88888.00 2010-09-10 13:37:38.010 253 13219.56 535.42 57168.74 88888.00 2010-09-10 13:37:39.010 253 13219.69 535.92 57167.52 88888.00 2010-09-10 13:37:40.010 253 13219.82 535.92 57168.74 88888.00 2010-09-10 13:37:41.010 253 13219.17 535.92 57168.25 88888.00 2010-09-10 13:37:42.010 253 13219.95 536.04 57168.62 88888.00 2010-09-10 13:37:43.010 253 13219.56 535.79 57168.38 88888.00 2010-09-10 13:37:44.010 253 13220.73 536.41 57168.13 88888.00 2010-09-10 13:37:45.010 253 13220.60 536.16 57168.62 88888.00 2010-09-10 13:37:46.010 253 13219.95 536.16 57167.88 88888.00 2010-09-10 13:37:47.010 253 13220.21 535.79 57167.76 88888.00 2010-09-10 13:37:48.010 253 13219.95 535.42 57167.64 88888.00 2010-09-10 13:37:49.010 253 13219.95 535.92 57168.62 88888.00 2010-09-10 13:37:50.010 253 13220.21 535.54 57168.13 88888.00 2010-09-10 13:37:51.010 253 13220.08 535.67 57168.01 88888.00 2010-09-10 13:37:52.010 253 13219.82 535.79 57168.50 88888.00 2010-09-10 13:37:53.010 253 13220.08 536.41 57169.11 88888.00 2010-09-10 13:37:54.010 253 13220.34 536.53 57168.25 88888.00 2010-09-10 13:37:55.010 253 13220.08 536.04 57167.76 88888.00 2010-09-10 13:37:56.010 253 13220.73 535.92 57168.98 88888.00 2010-09-10 13:37:57.010 253 13219.69 535.79 57168.01 88888.00 2010-09-10 13:37:58.010 253 13220.99 537.15 57168.13 88888.00 2010-09-10 13:37:59.010 253 13220.34 536.66 57168.62 88888.00 2010-09-10 13:38:00.010 253 13219.56 535.54 57169.23 88888.00 2010-09-10 13:38:01.010 253 13220.34 536.04 57168.50 88888.00 2010-09-10 13:38:02.010 253 13220.47 535.67 57169.35 88888.00 2010-09-10 13:38:03.010 253 13220.08 535.92 57168.86 88888.00 2010-09-10 13:38:04.010 253 13220.47 535.67 57168.13 88888.00 2010-09-10 13:38:05.010 253 13220.21 536.04 57168.74 88888.00 2010-09-10 13:38:06.010 253 13220.21 536.53 57168.25 88888.00 2010-09-10 13:38:07.010 253 13219.95 535.79 57168.50 88888.00 2010-09-10 13:38:08.010 253 13220.08 536.16 57168.98 88888.00 2010-09-10 13:38:09.010 253 13220.86 535.79 57168.62 88888.00 2010-09-10 13:38:10.010 253 13220.60 536.04 57169.11 88888.00 2010-09-10 13:38:11.010 253 13220.99 535.79 57169.35 88888.00 2010-09-10 13:38:12.010 253 13219.69 536.29 57168.86 88888.00 2010-09-10 13:38:13.010 253 13220.08 536.29 57168.38 88888.00 2010-09-10 13:38:14.010 253 13220.21 535.92 57168.50 88888.00 2010-09-10 13:38:15.010 253 13220.08 536.04 57168.86 88888.00 2010-09-10 13:38:16.010 253 13220.08 535.92 57168.62 88888.00 2010-09-10 13:38:17.010 253 13219.69 536.41 57168.74 88888.00 2010-09-10 13:38:18.010 253 13220.60 536.29 57168.74 88888.00 2010-09-10 13:38:19.010 253 13220.08 536.41 57168.86 88888.00 2010-09-10 13:38:20.010 253 13219.82 536.16 57168.25 88888.00 2010-09-10 13:38:21.010 253 13220.99 535.42 57168.13 88888.00 2010-09-10 13:38:22.010 253 13220.73 536.41 57168.01 88888.00 2010-09-10 13:38:23.010 253 13220.47 536.29 57168.25 88888.00 2010-09-10 13:38:24.010 253 13220.47 535.92 57167.88 88888.00 2010-09-10 13:38:25.010 253 13220.08 535.92 57169.11 88888.00 2010-09-10 13:38:26.010 253 13220.08 536.29 57168.25 88888.00 2010-09-10 13:38:27.010 253 13220.47 536.53 57169.11 88888.00 2010-09-10 13:38:28.010 253 13220.60 535.30 57169.47 88888.00 2010-09-10 13:38:29.010 253 13220.73 536.16 57168.74 88888.00 2010-09-10 13:38:30.010 253 13220.86 535.67 57168.98 88888.00 2010-09-10 13:38:31.010 253 13220.86 535.79 57167.88 88888.00 2010-09-10 13:38:32.010 253 13220.34 535.30 57168.50 88888.00 2010-09-10 13:38:33.010 253 13220.34 535.79 57168.62 88888.00 2010-09-10 13:38:34.010 253 13220.21 535.79 57168.25 88888.00 2010-09-10 13:38:35.010 253 13221.38 536.04 57168.25 88888.00 2010-09-10 13:38:36.010 253 13219.95 536.04 57168.25 88888.00 2010-09-10 13:38:37.010 253 13220.99 535.92 57168.74 88888.00 2010-09-10 13:38:38.010 253 13220.47 536.16 57168.74 88888.00 2010-09-10 13:38:39.010 253 13221.25 535.92 57168.74 88888.00 2010-09-10 13:38:40.010 253 13220.34 536.16 57168.01 88888.00 2010-09-10 13:38:41.010 253 13221.25 536.41 57168.01 88888.00 2010-09-10 13:38:42.010 253 13220.86 536.29 57169.11 88888.00 2010-09-10 13:38:43.010 253 13221.25 535.92 57169.11 88888.00 2010-09-10 13:38:44.010 253 13221.12 535.92 57168.86 88888.00 2010-09-10 13:38:45.010 253 13221.38 536.29 57168.98 88888.00 2010-09-10 13:38:46.010 253 13221.38 535.42 57168.62 88888.00 2010-09-10 13:38:47.010 253 13220.34 535.67 57168.25 88888.00 2010-09-10 13:38:48.010 253 13220.99 535.30 57168.74 88888.00 2010-09-10 13:38:49.010 253 13220.60 535.54 57168.86 88888.00 2010-09-10 13:38:50.010 253 13221.64 535.67 57169.23 88888.00 2010-09-10 13:38:51.010 253 13220.47 535.54 57168.74 88888.00 2010-09-10 13:38:52.010 253 13220.99 536.29 57168.38 88888.00 2010-09-10 13:38:53.010 253 13220.86 536.04 57169.47 88888.00 2010-09-10 13:38:54.010 253 13220.99 535.92 57169.11 88888.00 2010-09-10 13:38:55.010 253 13221.12 535.67 57168.74 88888.00 2010-09-10 13:38:56.010 253 13220.73 535.92 57168.50 88888.00 2010-09-10 13:38:57.010 253 13221.25 535.79 57169.23 88888.00 2010-09-10 13:38:58.010 253 13220.60 535.92 57168.74 88888.00 2010-09-10 13:38:59.010 253 13220.47 535.92 57168.74 88888.00 2010-09-10 13:39:00.010 253 13220.86 535.79 57168.98 88888.00 2010-09-10 13:39:01.010 253 13220.99 535.54 57169.47 88888.00 2010-09-10 13:39:02.010 253 13220.21 535.79 57169.23 88888.00 2010-09-10 13:39:03.010 253 13220.86 535.79 57168.98 88888.00 2010-09-10 13:39:04.010 253 13220.47 535.42 57168.13 88888.00 2010-09-10 13:39:05.010 253 13220.73 535.79 57169.23 88888.00 2010-09-10 13:39:06.010 253 13220.73 535.05 57169.60 88888.00 2010-09-10 13:39:07.010 253 13220.99 535.54 57168.86 88888.00 2010-09-10 13:39:08.010 253 13220.73 535.67 57169.11 88888.00 2010-09-10 13:39:09.010 253 13220.99 535.67 57169.47 88888.00 2010-09-10 13:39:10.010 253 13220.86 535.79 57168.98 88888.00 2010-09-10 13:39:11.010 253 13220.86 536.04 57168.98 88888.00 2010-09-10 13:39:12.010 253 13220.99 535.79 57169.60 88888.00 2010-09-10 13:39:13.010 253 13220.73 536.04 57168.62 88888.00 2010-09-10 13:39:14.010 253 13220.73 535.54 57169.35 88888.00 2010-09-10 13:39:15.010 253 13220.47 536.16 57169.23 88888.00 2010-09-10 13:39:16.010 253 13220.73 536.29 57168.98 88888.00 2010-09-10 13:39:17.010 253 13220.34 535.54 57168.74 88888.00 2010-09-10 13:39:18.010 253 13220.34 535.67 57168.98 88888.00 2010-09-10 13:39:19.010 253 13220.73 536.29 57168.98 88888.00 2010-09-10 13:39:20.010 253 13220.73 536.04 57168.74 88888.00 2010-09-10 13:39:21.010 253 13220.73 535.92 57168.38 88888.00 2010-09-10 13:39:22.010 253 13220.60 536.04 57169.23 88888.00 2010-09-10 13:39:23.010 253 13220.47 535.92 57169.11 88888.00 2010-09-10 13:39:24.010 253 13220.08 536.16 57169.11 88888.00 2010-09-10 13:39:25.010 253 13219.69 535.67 57168.50 88888.00 2010-09-10 13:39:26.010 253 13219.95 535.79 57169.35 88888.00 2010-09-10 13:39:27.010 253 13220.21 535.79 57169.35 88888.00 2010-09-10 13:39:28.010 253 13219.95 535.92 57169.35 88888.00 2010-09-10 13:39:29.010 253 13220.86 535.30 57168.86 88888.00 2010-09-10 13:39:30.010 253 13220.34 535.54 57168.98 88888.00 2010-09-10 13:39:31.010 253 13219.82 536.16 57168.50 88888.00 2010-09-10 13:39:32.010 253 13219.95 535.79 57169.11 88888.00 2010-09-10 13:39:33.010 253 13219.95 535.92 57168.62 88888.00 2010-09-10 13:39:34.010 253 13220.47 536.16 57168.86 88888.00 2010-09-10 13:39:35.010 253 13219.82 536.29 57169.11 88888.00 2010-09-10 13:39:36.010 253 13220.34 536.16 57168.74 88888.00 2010-09-10 13:39:37.010 253 13220.08 536.16 57168.50 88888.00 2010-09-10 13:39:38.010 253 13220.86 535.67 57169.23 88888.00 2010-09-10 13:39:39.010 253 13219.95 535.92 57168.98 88888.00 2010-09-10 13:39:40.010 253 13219.95 536.04 57168.86 88888.00 2010-09-10 13:39:41.010 253 13219.95 536.04 57168.98 88888.00 2010-09-10 13:39:42.010 253 13220.73 536.04 57168.62 88888.00 2010-09-10 13:39:43.010 253 13219.82 535.42 57168.98 88888.00 2010-09-10 13:39:44.010 253 13219.56 536.04 57169.23 88888.00 2010-09-10 13:39:45.010 253 13220.21 536.41 57168.86 88888.00 2010-09-10 13:39:46.010 253 13220.34 536.41 57168.62 88888.00 2010-09-10 13:39:47.010 253 13220.47 535.79 57168.74 88888.00 2010-09-10 13:39:48.010 253 13220.21 536.41 57169.23 88888.00 2010-09-10 13:39:50.010 253 13220.21 536.04 57169.60 88888.00 2010-09-10 13:39:51.010 253 13220.73 536.29 57169.23 88888.00 2010-09-10 13:39:52.010 253 13220.08 535.54 57168.86 88888.00 2010-09-10 13:39:53.010 253 13219.56 536.29 57169.23 88888.00 2010-09-10 13:39:54.010 253 13219.95 536.16 57168.38 88888.00 2010-09-10 13:39:55.010 253 13220.08 535.92 57168.98 88888.00 2010-09-10 13:39:56.010 253 13220.34 535.54 57168.13 88888.00 2010-09-10 13:39:57.010 253 13219.82 536.16 57168.62 88888.00 2010-09-10 13:39:58.010 253 13220.21 535.92 57168.86 88888.00 2010-09-10 13:39:59.010 253 13220.60 536.41 57168.74 88888.00 2010-09-10 13:40:00.010 253 13219.69 536.16 57168.98 88888.00 2010-09-10 13:40:01.010 253 13219.95 536.41 57168.98 88888.00 2010-09-10 13:40:02.010 253 13220.60 536.04 57168.98 88888.00 2010-09-10 13:40:03.010 253 13220.08 535.92 57169.47 88888.00 2010-09-10 13:40:04.010 253 13220.08 536.04 57168.86 88888.00 2010-09-10 13:40:05.010 253 13219.82 535.54 57168.98 88888.00 2010-09-10 13:40:06.010 253 13219.69 536.91 57168.86 88888.00 2010-09-10 13:40:07.010 253 13219.95 536.53 57168.86 88888.00 2010-09-10 13:40:08.010 253 13220.08 536.91 57169.47 88888.00 2010-09-10 13:40:09.010 253 13220.47 536.78 57168.74 88888.00 2010-09-10 13:40:10.010 253 13219.56 536.04 57168.01 88888.00 2010-09-10 13:40:11.010 253 13219.95 536.41 57168.74 88888.00 2010-09-10 13:40:12.010 253 13219.82 536.16 57169.35 88888.00 2010-09-10 13:40:13.010 253 13220.21 536.04 57168.74 88888.00 2010-09-10 13:40:14.010 253 13220.34 536.53 57169.35 88888.00 2010-09-10 13:40:15.010 253 13220.47 536.66 57168.50 88888.00 2010-09-10 13:40:16.010 253 13219.82 536.66 57169.23 88888.00 2010-09-10 13:40:17.010 253 13220.47 536.53 57168.38 88888.00 2010-09-10 13:40:18.010 253 13219.82 536.41 57169.23 88888.00 2010-09-10 13:40:19.010 253 13219.82 536.41 57168.98 88888.00 2010-09-10 13:40:20.010 253 13219.95 536.16 57168.86 88888.00 2010-09-10 13:40:21.010 253 13219.69 535.67 57168.98 88888.00 2010-09-10 13:40:22.010 253 13220.73 536.04 57169.23 88888.00 2010-09-10 13:40:23.010 253 13219.95 535.92 57168.38 88888.00 2010-09-10 13:40:24.010 253 13220.08 535.92 57169.23 88888.00 2010-09-10 13:40:25.010 253 13219.82 535.92 57168.62 88888.00 2010-09-10 13:40:26.010 253 13219.69 535.92 57169.11 88888.00 2010-09-10 13:40:27.010 253 13220.34 535.92 57168.62 88888.00 2010-09-10 13:40:28.010 253 13220.21 536.53 57168.50 88888.00 2010-09-10 13:40:29.010 253 13219.69 535.92 57169.23 88888.00 2010-09-10 13:40:30.010 253 13219.43 535.92 57168.50 88888.00 2010-09-10 13:40:31.010 253 13219.95 536.29 57169.11 88888.00 2010-09-10 13:40:32.010 253 13220.08 536.04 57168.50 88888.00 2010-09-10 13:40:33.010 253 13219.43 536.29 57169.11 88888.00 2010-09-10 13:40:34.010 253 13219.56 536.16 57168.74 88888.00 2010-09-10 13:40:35.010 253 13219.56 536.66 57168.98 88888.00 2010-09-10 13:40:36.010 253 13220.47 536.41 57168.74 88888.00 2010-09-10 13:40:37.010 253 13220.34 536.16 57168.62 88888.00 2010-09-10 13:40:38.010 253 13220.47 536.29 57168.98 88888.00 2010-09-10 13:40:39.010 253 13220.21 536.04 57168.74 88888.00 2010-09-10 13:40:40.010 253 13220.21 535.54 57168.62 88888.00 2010-09-10 13:40:41.010 253 13220.21 536.41 57168.98 88888.00 2010-09-10 13:40:42.010 253 13220.21 536.04 57168.38 88888.00 2010-09-10 13:40:43.010 253 13219.82 535.92 57168.62 88888.00 2010-09-10 13:40:44.010 253 13219.82 536.04 57168.25 88888.00 2010-09-10 13:40:45.010 253 13220.08 535.79 57168.25 88888.00 2010-09-10 13:40:46.010 253 13219.56 536.16 57168.38 88888.00 2010-09-10 13:40:47.010 253 13219.56 536.04 57168.62 88888.00 2010-09-10 13:40:48.010 253 13219.43 536.16 57168.13 88888.00 2010-09-10 13:40:49.010 253 13219.43 535.42 57168.86 88888.00 2010-09-10 13:40:50.010 253 13220.08 535.54 57168.38 88888.00 2010-09-10 13:40:51.010 253 13219.95 536.29 57168.74 88888.00 2010-09-10 13:40:52.010 253 13219.82 536.16 57168.25 88888.00 2010-09-10 13:40:53.010 253 13219.95 536.29 57168.50 88888.00 2010-09-10 13:40:54.010 253 13219.69 536.41 57168.86 88888.00 2010-09-10 13:40:55.010 253 13219.82 536.53 57168.74 88888.00 2010-09-10 13:40:56.010 253 13219.43 535.67 57168.13 88888.00 2010-09-10 13:40:57.010 253 13219.43 536.41 57168.25 88888.00 2010-09-10 13:40:58.010 253 13219.43 536.04 57168.62 88888.00 2010-09-10 13:40:59.010 253 13219.56 535.67 57168.38 88888.00 2010-09-10 13:41:00.010 253 13219.82 536.66 57168.62 88888.00 2010-09-10 13:41:01.010 253 13219.69 536.29 57168.01 88888.00 2010-09-10 13:41:02.010 253 13219.69 536.29 57168.62 88888.00 2010-09-10 13:41:03.010 253 13219.95 535.79 57168.25 88888.00 2010-09-10 13:41:04.010 253 13219.69 535.92 57168.13 88888.00 2010-09-10 13:41:05.010 253 13219.17 536.91 57168.01 88888.00 2010-09-10 13:41:06.010 253 13219.30 535.79 57168.50 88888.00 2010-09-10 13:41:07.010 253 13220.21 536.04 57168.98 88888.00 2010-09-10 13:41:08.010 253 13219.95 536.91 57168.98 88888.00 2010-09-10 13:41:09.010 253 13219.69 535.92 57168.74 88888.00 2010-09-10 13:41:10.010 253 13219.04 537.03 57168.62 88888.00 2010-09-10 13:41:11.010 253 13219.43 536.04 57168.01 88888.00 2010-09-10 13:41:12.010 253 13219.43 536.16 57168.13 88888.00 2010-09-10 13:41:13.010 253 13219.56 536.53 57168.13 88888.00 2010-09-10 13:41:14.010 253 13219.30 535.92 57168.25 88888.00 2010-09-10 13:41:15.010 253 13220.34 536.29 57168.38 88888.00 2010-09-10 13:41:16.010 253 13219.43 536.16 57168.74 88888.00 2010-09-10 13:41:17.010 253 13219.30 535.92 57168.25 88888.00 2010-09-10 13:41:18.010 253 13219.82 536.41 57168.13 88888.00 2010-09-10 13:41:19.010 253 13220.08 536.29 57168.01 88888.00 2010-09-10 13:41:20.010 253 13219.56 535.79 57168.50 88888.00 2010-09-10 13:41:21.010 253 13219.30 536.16 57168.62 88888.00 2010-09-10 13:41:22.010 253 13219.04 535.67 57168.74 88888.00 2010-09-10 13:41:23.010 253 13219.17 536.53 57168.86 88888.00 2010-09-10 13:41:24.010 253 13219.43 535.30 57168.25 88888.00 2010-09-10 13:41:25.010 253 13219.56 535.79 57168.13 88888.00 2010-09-10 13:41:26.010 253 13219.30 535.92 57168.74 88888.00 2010-09-10 13:41:27.010 253 13219.43 535.67 57168.74 88888.00 2010-09-10 13:41:28.010 253 13219.43 536.16 57168.38 88888.00 2010-09-10 13:41:29.010 253 13219.56 536.04 57168.62 88888.00 2010-09-10 13:41:30.010 253 13219.95 536.16 57168.50 88888.00 2010-09-10 13:41:31.010 253 13219.69 535.79 57168.62 88888.00 2010-09-10 13:41:32.010 253 13219.95 535.92 57168.74 88888.00 2010-09-10 13:41:33.010 253 13219.56 535.42 57168.50 88888.00 2010-09-10 13:41:34.010 253 13220.08 536.04 57168.86 88888.00 2010-09-10 13:41:35.010 253 13220.21 535.92 57168.25 88888.00 2010-09-10 13:41:36.010 253 13219.82 535.79 57167.39 88888.00 2010-09-10 13:41:37.010 253 13219.56 536.29 57168.74 88888.00 2010-09-10 13:41:38.010 253 13219.30 536.29 57167.76 88888.00 2010-09-10 13:41:39.010 253 13219.30 535.79 57168.50 88888.00 2010-09-10 13:41:40.010 253 13219.43 535.92 57168.62 88888.00 2010-09-10 13:41:41.010 253 13219.17 535.79 57168.98 88888.00 2010-09-10 13:41:42.010 253 13219.69 536.04 57167.39 88888.00 2010-09-10 13:41:43.010 253 13219.17 536.41 57168.38 88888.00 2010-09-10 13:41:44.010 253 13219.95 536.04 57168.62 88888.00 2010-09-10 13:41:45.010 253 13219.95 535.92 57168.74 88888.00 2010-09-10 13:41:46.010 253 13220.08 535.92 57168.62 88888.00 2010-09-10 13:41:47.010 253 13219.69 536.16 57168.13 88888.00 2010-09-10 13:41:48.010 253 13219.17 535.67 57168.98 88888.00 2010-09-10 13:41:49.010 253 13219.82 535.30 57168.50 88888.00 2010-09-10 13:41:50.010 253 13219.56 535.92 57168.38 88888.00 2010-09-10 13:41:51.010 253 13219.56 535.92 57167.88 88888.00 2010-09-10 13:41:52.010 253 13219.43 535.79 57168.13 88888.00 2010-09-10 13:41:53.010 253 13220.34 536.16 57168.13 88888.00 2010-09-10 13:41:54.010 253 13219.17 536.29 57168.74 88888.00 2010-09-10 13:41:55.010 253 13219.69 535.30 57168.13 88888.00 2010-09-10 13:41:56.010 253 13219.95 536.16 57168.38 88888.00 2010-09-10 13:41:57.010 253 13220.21 535.42 57168.38 88888.00 2010-09-10 13:41:58.010 253 13218.78 535.92 57168.13 88888.00 2010-09-10 13:41:59.010 253 13219.04 535.42 57168.01 88888.00 2010-09-10 13:42:00.010 253 13219.82 535.67 57168.86 88888.00 2010-09-10 13:42:01.010 253 13219.82 536.41 57168.62 88888.00 2010-09-10 13:42:02.010 253 13219.82 536.29 57167.88 88888.00 2010-09-10 13:42:03.010 253 13219.43 536.04 57168.01 88888.00 2010-09-10 13:42:04.010 253 13220.21 537.03 57168.38 88888.00 2010-09-10 13:42:05.010 253 13219.17 535.54 57168.62 88888.00 2010-09-10 13:42:06.010 253 13219.04 535.67 57168.62 88888.00 2010-09-10 13:42:07.010 253 13219.82 536.29 57168.25 88888.00 2010-09-10 13:42:08.010 253 13219.95 536.04 57168.86 88888.00 2010-09-10 13:42:09.010 253 13219.56 535.67 57168.74 88888.00 2010-09-10 13:42:10.010 253 13219.69 536.66 57167.88 88888.00 2010-09-10 13:42:11.010 253 13219.56 536.41 57168.50 88888.00 2010-09-10 13:42:12.010 253 13218.78 535.92 57169.23 88888.00 2010-09-10 13:42:13.010 253 13218.78 535.92 57168.62 88888.00 2010-09-10 13:42:14.010 253 13219.69 536.16 57168.01 88888.00 2010-09-10 13:42:15.010 253 13219.04 536.16 57168.86 88888.00 2010-09-10 13:42:16.010 253 13219.43 536.04 57169.11 88888.00 2010-09-10 13:42:17.010 253 13219.56 535.92 57168.25 88888.00 2010-09-10 13:42:18.010 253 13218.78 536.78 57169.23 88888.00 2010-09-10 13:42:19.010 253 13219.56 535.30 57168.13 88888.00 2010-09-10 13:42:20.010 253 13218.78 535.54 57168.25 88888.00 2010-09-10 13:42:21.010 253 13219.17 535.79 57168.62 88888.00 2010-09-10 13:42:22.010 253 13219.30 535.67 57168.25 88888.00 2010-09-10 13:42:23.010 253 13219.04 535.92 57168.38 88888.00 2010-09-10 13:42:24.010 253 13219.17 535.79 57168.62 88888.00 2010-09-10 13:42:25.010 253 13219.82 536.04 57168.62 88888.00 2010-09-10 13:42:26.010 253 13219.04 536.04 57168.62 88888.00 2010-09-10 13:42:27.010 253 13218.91 536.66 57168.50 88888.00 2010-09-10 13:42:28.010 253 13219.43 536.53 57168.25 88888.00 2010-09-10 13:42:29.010 253 13218.91 535.42 57168.50 88888.00 2010-09-10 13:42:30.010 253 13219.95 536.78 57168.13 88888.00 2010-09-10 13:42:31.010 253 13219.69 536.66 57168.62 88888.00 2010-09-10 13:42:32.010 253 13219.95 536.29 57167.88 88888.00 2010-09-10 13:42:33.010 253 13219.17 536.16 57168.13 88888.00 2010-09-10 13:42:34.010 253 13219.56 536.29 57168.01 88888.00 2010-09-10 13:42:35.010 253 13219.30 536.91 57168.38 88888.00 2010-09-10 13:42:36.010 253 13219.17 536.91 57168.50 88888.00 2010-09-10 13:42:37.010 253 13219.30 536.29 57168.13 88888.00 2010-09-10 13:42:38.010 253 13219.17 536.78 57168.13 88888.00 2010-09-10 13:42:39.010 253 13219.43 535.79 57167.64 88888.00 2010-09-10 13:42:40.010 253 13218.78 536.16 57168.74 88888.00 2010-09-10 13:42:41.010 253 13219.04 536.04 57168.62 88888.00 2010-09-10 13:42:42.010 253 13218.65 535.92 57167.52 88888.00 2010-09-10 13:42:43.010 253 13218.65 535.92 57168.50 88888.00 2010-09-10 13:42:44.010 253 13219.04 536.41 57167.88 88888.00 2010-09-10 13:42:45.010 253 13219.17 536.29 57168.13 88888.00 2010-09-10 13:42:46.010 253 13219.17 536.53 57168.50 88888.00 2010-09-10 13:42:47.010 253 13218.65 536.16 57168.74 88888.00 2010-09-10 13:42:48.010 253 13219.17 535.79 57168.74 88888.00 2010-09-10 13:42:49.010 253 13219.43 535.92 57168.38 88888.00 2010-09-10 13:42:50.010 253 13218.91 535.92 57168.86 88888.00 2010-09-10 13:42:51.010 253 13219.04 536.29 57168.13 88888.00 2010-09-10 13:42:52.010 253 13219.04 536.16 57168.38 88888.00 2010-09-10 13:42:53.010 253 13218.78 536.41 57168.98 88888.00 2010-09-10 13:42:54.010 253 13218.52 536.16 57168.01 88888.00 2010-09-10 13:42:55.010 253 13218.65 536.04 57168.62 88888.00 2010-09-10 13:42:56.010 253 13218.78 535.79 57168.74 88888.00 2010-09-10 13:42:57.010 253 13219.17 535.92 57167.88 88888.00 2010-09-10 13:42:58.010 253 13219.17 536.66 57168.74 88888.00 2010-09-10 13:42:59.010 253 13218.13 536.16 57167.88 88888.00 2010-09-10 13:43:00.010 253 13218.78 535.92 57168.38 88888.00 2010-09-10 13:43:01.010 253 13218.91 535.92 57168.25 88888.00 2010-09-10 13:43:02.010 253 13219.17 536.78 57168.50 88888.00 2010-09-10 13:43:03.010 253 13219.04 535.79 57168.50 88888.00 2010-09-10 13:43:04.010 253 13219.04 536.41 57168.13 88888.00 2010-09-10 13:43:05.010 253 13218.78 535.92 57168.01 88888.00 2010-09-10 13:43:06.010 253 13218.78 536.16 57167.52 88888.00 2010-09-10 13:43:07.010 253 13218.52 535.92 57168.01 88888.00 2010-09-10 13:43:08.010 253 13218.65 535.79 57168.13 88888.00 2010-09-10 13:43:09.010 253 13218.52 535.79 57168.13 88888.00 2010-09-10 13:43:10.010 253 13218.65 536.53 57168.25 88888.00 2010-09-10 13:43:11.010 253 13218.39 536.41 57168.86 88888.00 2010-09-10 13:43:12.010 253 13219.04 535.54 57168.25 88888.00 2010-09-10 13:43:13.010 253 13218.52 536.16 57168.01 88888.00 2010-09-10 13:43:14.010 253 13218.00 535.54 57168.25 88888.00 2010-09-10 13:43:15.010 253 13218.65 536.29 57168.01 88888.00 2010-09-10 13:43:16.010 253 13218.65 535.92 57168.50 88888.00 2010-09-10 13:43:17.010 253 13218.91 536.16 57168.50 88888.00 2010-09-10 13:43:18.010 253 13218.39 536.41 57168.13 88888.00 2010-09-10 13:43:19.010 253 13218.78 535.54 57168.38 88888.00 2010-09-10 13:43:20.010 253 13219.04 535.92 57167.88 88888.00 2010-09-10 13:43:21.010 253 13218.13 535.92 57168.50 88888.00 2010-09-10 13:43:22.010 253 13219.17 535.92 57168.13 88888.00 2010-09-10 13:43:23.010 253 13218.39 536.16 57168.01 88888.00 2010-09-10 13:43:24.010 253 13218.52 536.66 57168.01 88888.00 2010-09-10 13:43:25.010 253 13219.17 535.79 57168.50 88888.00 2010-09-10 13:43:26.010 253 13218.26 536.41 57168.86 88888.00 2010-09-10 13:43:27.010 253 13219.04 536.16 57168.25 88888.00 2010-09-10 13:43:28.010 253 13218.26 536.16 57168.13 88888.00 2010-09-10 13:43:29.010 253 13218.26 536.04 57167.76 88888.00 2010-09-10 13:43:30.010 253 13218.00 535.92 57168.01 88888.00 2010-09-10 13:43:31.010 253 13218.52 536.29 57169.23 88888.00 2010-09-10 13:43:32.010 253 13218.39 536.16 57168.38 88888.00 2010-09-10 13:43:33.010 253 13218.78 536.66 57167.88 88888.00 2010-09-10 13:43:34.010 253 13218.26 536.16 57167.76 88888.00 2010-09-10 13:43:35.010 253 13218.91 536.53 57168.13 88888.00 2010-09-10 13:43:36.010 253 13218.65 536.53 57168.13 88888.00 2010-09-10 13:43:37.010 253 13218.26 536.29 57168.13 88888.00 2010-09-10 13:43:38.010 253 13218.65 535.92 57168.38 88888.00 2010-09-10 13:43:39.010 253 13218.13 536.16 57168.25 88888.00 2010-09-10 13:43:40.010 253 13218.39 535.79 57168.13 88888.00 2010-09-10 13:43:41.010 253 13218.65 536.16 57167.64 88888.00 2010-09-10 13:43:42.010 253 13218.52 536.53 57168.13 88888.00 2010-09-10 13:43:43.010 253 13218.39 536.41 57167.76 88888.00 2010-09-10 13:43:44.010 253 13218.13 536.66 57167.88 88888.00 2010-09-10 13:43:45.010 253 13218.52 535.92 57167.88 88888.00 2010-09-10 13:43:46.010 253 13218.52 536.16 57168.62 88888.00 2010-09-10 13:43:47.010 253 13218.13 536.04 57167.64 88888.00 2010-09-10 13:43:48.010 253 13217.74 536.16 57168.25 88888.00 2010-09-10 13:43:49.010 253 13218.65 536.29 57168.25 88888.00 2010-09-10 13:43:50.010 253 13217.87 535.79 57167.88 88888.00 2010-09-10 13:43:51.010 253 13217.74 536.41 57168.01 88888.00 2010-09-10 13:43:52.010 253 13217.87 536.41 57168.01 88888.00 2010-09-10 13:43:53.010 253 13217.74 535.79 57168.13 88888.00 2010-09-10 13:43:54.010 253 13218.52 535.42 57168.13 88888.00 2010-09-10 13:43:55.010 253 13217.74 535.67 57168.25 88888.00 2010-09-10 13:43:56.010 253 13218.39 535.05 57167.76 88888.00 2010-09-10 13:43:57.010 253 13218.26 536.53 57167.88 88888.00 2010-09-10 13:43:58.010 253 13218.78 536.53 57167.39 88888.00 2010-09-10 13:43:59.010 253 13218.39 536.29 57167.76 88888.00 2010-09-10 13:44:00.010 253 13218.78 535.54 57168.25 88888.00 2010-09-10 13:44:01.010 253 13218.13 536.41 57167.88 88888.00 2010-09-10 13:44:02.010 253 13218.91 537.03 57168.13 88888.00 2010-09-10 13:44:03.010 253 13218.26 536.29 57168.13 88888.00 2010-09-10 13:44:04.010 253 13217.87 536.16 57167.88 88888.00 2010-09-10 13:44:05.010 253 13218.52 536.04 57168.38 88888.00 2010-09-10 13:44:06.010 253 13218.78 535.42 57168.25 88888.00 2010-09-10 13:44:07.010 253 13217.74 536.78 57167.88 88888.00 2010-09-10 13:44:08.010 253 13218.13 536.29 57167.88 88888.00 2010-09-10 13:44:09.010 253 13218.39 536.16 57167.88 88888.00 2010-09-10 13:44:10.010 253 13218.39 536.53 57168.01 88888.00 2010-09-10 13:44:11.010 253 13218.65 535.92 57168.13 88888.00 2010-09-10 13:44:12.010 253 13218.00 536.04 57168.25 88888.00 2010-09-10 13:44:13.010 253 13218.26 536.04 57167.76 88888.00 2010-09-10 13:44:14.010 253 13218.52 535.67 57168.01 88888.00 2010-09-10 13:44:15.010 253 13218.26 536.29 57168.01 88888.00 2010-09-10 13:44:16.010 253 13217.48 536.04 57168.13 88888.00 2010-09-10 13:44:17.010 253 13218.26 536.04 57167.76 88888.00 2010-09-10 13:44:18.010 253 13218.26 536.41 57167.39 88888.00 2010-09-10 13:44:19.010 253 13217.48 536.53 57168.01 88888.00 2010-09-10 13:44:20.010 253 13218.26 536.78 57167.52 88888.00 2010-09-10 13:44:21.010 253 13217.87 536.66 57167.88 88888.00 2010-09-10 13:44:22.010 253 13218.52 535.79 57167.64 88888.00 2010-09-10 13:44:23.010 253 13218.26 536.41 57167.52 88888.00 2010-09-10 13:44:24.010 253 13217.48 536.04 57168.01 88888.00 2010-09-10 13:44:25.010 253 13218.52 536.29 57168.25 88888.00 2010-09-10 13:44:26.010 253 13217.35 536.16 57167.03 88888.00 2010-09-10 13:44:27.010 253 13217.87 535.54 57167.64 88888.00 2010-09-10 13:44:28.010 253 13217.87 536.16 57167.52 88888.00 2010-09-10 13:44:29.010 253 13218.26 536.04 57167.76 88888.00 2010-09-10 13:44:30.010 253 13217.74 536.16 57168.01 88888.00 2010-09-10 13:44:31.010 253 13218.00 536.29 57168.13 88888.00 2010-09-10 13:44:32.010 253 13217.87 536.29 57168.01 88888.00 2010-09-10 13:44:33.010 253 13218.78 535.92 57168.25 88888.00 2010-09-10 13:44:34.010 253 13218.00 536.04 57168.13 88888.00 2010-09-10 13:44:35.010 253 13218.13 536.41 57167.52 88888.00 2010-09-10 13:44:36.010 253 13218.39 536.16 57167.76 88888.00 2010-09-10 13:44:37.010 253 13217.61 535.92 57168.25 88888.00 2010-09-10 13:44:38.010 253 13218.26 535.67 57167.27 88888.00 2010-09-10 13:44:39.010 253 13217.48 535.92 57168.01 88888.00 2010-09-10 13:44:40.010 253 13217.87 536.66 57167.88 88888.00 2010-09-10 13:44:41.010 253 13217.35 535.67 57167.88 88888.00 2010-09-10 13:44:42.010 253 13217.87 536.78 57168.13 88888.00 2010-09-10 13:44:43.010 253 13217.22 535.92 57168.25 88888.00 2010-09-10 13:44:44.010 253 13218.00 535.42 57166.91 88888.00 2010-09-10 13:44:45.010 253 13218.26 536.41 57168.25 88888.00 2010-09-10 13:44:46.010 253 13217.87 536.41 57167.39 88888.00 2010-09-10 13:44:47.010 253 13217.87 536.29 57168.50 88888.00 2010-09-10 13:44:48.010 253 13217.35 536.04 57167.88 88888.00 2010-09-10 13:44:49.010 253 13218.52 536.16 57167.88 88888.00 2010-09-10 13:44:50.010 253 13217.48 535.67 57168.13 88888.00 2010-09-10 13:44:51.010 253 13217.74 536.16 57167.39 88888.00 2010-09-10 13:44:52.010 253 13218.39 536.53 57167.27 88888.00 2010-09-10 13:44:53.010 253 13217.87 536.41 57167.64 88888.00 2010-09-10 13:44:54.010 253 13217.74 535.92 57167.52 88888.00 2010-09-10 13:44:55.010 253 13217.61 536.04 57168.13 88888.00 2010-09-10 13:44:56.010 253 13217.74 536.04 57167.88 88888.00 2010-09-10 13:44:57.010 253 13218.39 536.16 57168.50 88888.00 2010-09-10 13:44:58.010 253 13217.74 536.16 57167.88 88888.00 2010-09-10 13:44:59.010 253 13217.74 535.92 57168.13 88888.00 2010-09-10 13:45:00.010 253 13218.13 535.92 57167.52 88888.00 2010-09-10 13:45:01.010 253 13217.61 536.04 57167.52 88888.00 2010-09-10 13:45:02.010 253 13218.39 536.66 57167.64 88888.00 2010-09-10 13:45:03.010 253 13217.74 535.67 57167.64 88888.00 2010-09-10 13:45:04.010 253 13218.00 535.54 57167.76 88888.00 2010-09-10 13:45:05.010 253 13218.00 536.04 57168.38 88888.00 2010-09-10 13:45:06.010 253 13218.26 535.92 57167.88 88888.00 2010-09-10 13:45:07.010 253 13218.52 535.17 57168.13 88888.00 2010-09-10 13:45:08.010 253 13217.74 535.92 57167.52 88888.00 2010-09-10 13:45:09.010 253 13217.87 536.16 57168.25 88888.00 2010-09-10 13:45:10.010 253 13217.48 535.67 57167.64 88888.00 2010-09-10 13:45:11.010 253 13219.04 536.04 57167.64 88888.00 2010-09-10 13:45:12.010 253 13217.74 535.92 57168.25 88888.00 2010-09-10 13:45:13.010 253 13217.74 535.42 57168.01 88888.00 2010-09-10 13:45:14.010 253 13218.00 536.16 57167.88 88888.00 2010-09-10 13:45:15.010 253 13218.52 536.16 57168.01 88888.00 2010-09-10 13:45:16.010 253 13217.87 535.42 57167.52 88888.00 2010-09-10 13:45:17.010 253 13218.78 536.41 57167.52 88888.00 2010-09-10 13:45:18.010 253 13218.13 535.92 57167.64 88888.00 2010-09-10 13:45:19.010 253 13217.74 536.04 57168.01 88888.00 2010-09-10 13:45:20.010 253 13218.13 536.53 57168.01 88888.00 2010-09-10 13:45:21.010 253 13217.87 535.92 57168.50 88888.00 2010-09-10 13:45:22.010 253 13217.35 535.54 57167.27 88888.00 2010-09-10 13:45:23.010 253 13217.61 535.67 57167.64 88888.00 2010-09-10 13:45:24.010 253 13217.61 536.41 57167.88 88888.00 2010-09-10 13:45:25.010 253 13218.00 535.54 57167.52 88888.00 2010-09-10 13:45:26.010 253 13217.87 536.04 57168.13 88888.00 2010-09-10 13:45:27.010 253 13217.48 535.92 57167.27 88888.00 2010-09-10 13:45:28.010 253 13218.39 536.53 57167.64 88888.00 2010-09-10 13:45:29.010 253 13218.65 536.41 57168.50 88888.00 2010-09-10 13:45:30.010 253 13218.13 536.16 57168.01 88888.00 2010-09-10 13:45:31.010 253 13218.26 535.67 57167.64 88888.00 2010-09-10 13:45:32.010 253 13217.48 536.16 57167.64 88888.00 2010-09-10 13:45:33.010 253 13217.87 537.15 57168.01 88888.00 2010-09-10 13:45:34.010 253 13218.52 536.16 57168.01 88888.00 2010-09-10 13:45:35.010 253 13218.65 536.29 57167.52 88888.00 2010-09-10 13:45:36.010 253 13217.87 536.53 57168.13 88888.00 2010-09-10 13:45:37.010 253 13218.00 535.67 57168.01 88888.00 2010-09-10 13:45:38.010 253 13218.26 535.79 57168.13 88888.00 2010-09-10 13:45:39.010 253 13218.00 535.92 57167.88 88888.00 2010-09-10 13:45:40.010 253 13217.35 535.30 57168.01 88888.00 2010-09-10 13:45:41.010 253 13217.48 535.42 57167.88 88888.00 2010-09-10 13:45:42.010 253 13218.26 536.04 57167.88 88888.00 2010-09-10 13:45:43.010 253 13217.48 536.29 57168.01 88888.00 2010-09-10 13:45:44.010 253 13217.74 535.67 57168.01 88888.00 2010-09-10 13:45:45.010 253 13217.48 536.78 57167.52 88888.00 2010-09-10 13:45:46.010 253 13218.13 536.04 57167.39 88888.00 2010-09-10 13:45:47.010 253 13217.74 536.53 57167.39 88888.00 2010-09-10 13:45:48.009 253 13218.13 536.29 57167.64 88888.00 2010-09-10 13:45:49.009 253 13218.13 536.16 57167.88 88888.00 2010-09-10 13:45:50.009 253 13218.26 536.29 57167.76 88888.00 2010-09-10 13:45:51.009 253 13217.74 536.29 57168.13 88888.00 2010-09-10 13:45:52.009 253 13218.26 536.04 57167.52 88888.00 2010-09-10 13:45:53.009 253 13218.26 536.04 57168.25 88888.00 2010-09-10 13:45:54.009 253 13217.87 535.92 57167.64 88888.00 2010-09-10 13:45:55.009 253 13218.78 536.04 57167.88 88888.00 2010-09-10 13:45:56.009 253 13217.74 535.79 57167.88 88888.00 2010-09-10 13:45:57.009 253 13218.26 536.29 57168.01 88888.00 2010-09-10 13:45:58.009 253 13218.39 536.41 57168.01 88888.00 2010-09-10 13:45:59.009 253 13218.39 536.29 57167.64 88888.00 2010-09-10 13:46:00.009 253 13217.87 536.41 57168.13 88888.00 2010-09-10 13:46:01.009 253 13218.00 536.91 57168.25 88888.00 2010-09-10 13:46:02.009 253 13218.26 535.67 57167.64 88888.00 2010-09-10 13:46:03.009 253 13217.61 535.92 57167.15 88888.00 2010-09-10 13:46:04.009 253 13218.13 536.41 57167.52 88888.00 2010-09-10 13:46:05.009 253 13218.26 536.41 57167.39 88888.00 2010-09-10 13:46:06.009 253 13217.35 536.41 57167.88 88888.00 2010-09-10 13:46:07.009 253 13218.13 535.92 57168.62 88888.00 2010-09-10 13:46:08.009 253 13218.39 536.29 57167.76 88888.00 2010-09-10 13:46:09.009 253 13218.00 536.66 57167.76 88888.00 2010-09-10 13:46:10.009 253 13217.87 535.42 57167.39 88888.00 2010-09-10 13:46:11.009 253 13218.65 536.78 57167.27 88888.00 2010-09-10 13:46:12.009 253 13218.13 536.29 57167.64 88888.00 2010-09-10 13:46:13.009 253 13217.48 535.54 57167.03 88888.00 2010-09-10 13:46:14.009 253 13218.00 535.92 57167.76 88888.00 2010-09-10 13:46:15.009 253 13217.22 535.67 57167.52 88888.00 2010-09-10 13:46:16.009 253 13218.26 536.41 57167.76 88888.00 2010-09-10 13:46:17.009 253 13217.09 536.41 57167.76 88888.00 2010-09-10 13:46:18.009 253 13218.65 535.92 57167.15 88888.00 2010-09-10 13:46:19.009 253 13218.00 536.04 57167.76 88888.00 2010-09-10 13:46:20.009 253 13217.87 536.16 57167.27 88888.00 2010-09-10 13:46:21.009 253 13218.26 536.53 57167.88 88888.00 2010-09-10 13:46:22.009 253 13217.74 536.41 57167.88 88888.00 2010-09-10 13:46:23.009 253 13218.00 535.79 57167.88 88888.00 2010-09-10 13:46:24.009 253 13217.87 536.41 57167.52 88888.00 2010-09-10 13:46:25.009 253 13218.00 536.29 57167.39 88888.00 2010-09-10 13:46:26.009 253 13218.00 535.92 57167.88 88888.00 2010-09-10 13:46:27.009 253 13217.48 536.16 57167.76 88888.00 2010-09-10 13:46:28.009 253 13217.22 535.92 57168.13 88888.00 2010-09-10 13:46:29.009 253 13218.26 536.04 57167.64 88888.00 2010-09-10 13:46:30.009 253 13218.13 535.54 57167.64 88888.00 2010-09-10 13:46:31.009 253 13217.35 535.17 57167.88 88888.00 2010-09-10 13:46:32.009 253 13218.13 535.54 57167.64 88888.00 2010-09-10 13:46:33.009 253 13217.22 535.54 57167.76 88888.00 2010-09-10 13:46:34.009 253 13218.26 536.29 57167.52 88888.00 2010-09-10 13:46:35.009 253 13218.13 536.04 57167.76 88888.00 2010-09-10 13:46:36.009 253 13217.87 535.67 57167.88 88888.00 2010-09-10 13:46:37.009 253 13218.00 536.16 57167.76 88888.00 2010-09-10 13:46:38.009 253 13218.39 536.04 57167.64 88888.00 2010-09-10 13:46:39.009 253 13217.74 536.41 57167.76 88888.00 2010-09-10 13:46:40.009 253 13217.61 535.54 57167.64 88888.00 2010-09-10 13:46:41.009 253 13217.74 536.16 57167.76 88888.00 2010-09-10 13:46:42.009 253 13217.35 536.04 57168.38 88888.00 2010-09-10 13:46:43.009 253 13218.13 536.04 57168.13 88888.00 2010-09-10 13:46:44.009 253 13218.65 536.29 57167.64 88888.00 2010-09-10 13:46:45.009 253 13218.00 537.03 57167.52 88888.00 2010-09-10 13:46:46.009 253 13217.74 535.67 57168.13 88888.00 2010-09-10 13:46:47.009 253 13218.00 536.04 57168.01 88888.00 2010-09-10 13:46:48.009 253 13218.13 535.79 57168.25 88888.00 2010-09-10 13:46:49.009 253 13218.13 536.16 57167.76 88888.00 2010-09-10 13:46:50.009 253 13218.39 536.66 57167.39 88888.00 2010-09-10 13:46:51.009 253 13218.13 536.41 57167.64 88888.00 2010-09-10 13:46:52.009 253 13217.48 536.16 57167.52 88888.00 2010-09-10 13:46:53.009 253 13218.00 536.16 57168.01 88888.00 2010-09-10 13:46:54.009 253 13217.74 536.53 57167.39 88888.00 2010-09-10 13:46:55.009 253 13218.00 536.29 57167.64 88888.00 2010-09-10 13:46:56.009 253 13217.48 536.66 57168.50 88888.00 2010-09-10 13:46:57.009 253 13218.65 536.41 57168.13 88888.00 2010-09-10 13:46:58.009 253 13218.65 535.92 57167.64 88888.00 2010-09-10 13:46:59.009 253 13218.26 536.29 57167.88 88888.00 2010-09-10 13:47:00.009 253 13218.13 536.29 57168.38 88888.00 2010-09-10 13:47:01.009 253 13218.26 536.53 57167.76 88888.00 2010-09-10 13:47:02.009 253 13218.00 536.66 57168.13 88888.00 2010-09-10 13:47:03.009 253 13217.87 536.16 57167.88 88888.00 2010-09-10 13:47:04.009 253 13217.48 535.92 57168.50 88888.00 2010-09-10 13:47:05.009 253 13218.00 536.16 57167.76 88888.00 2010-09-10 13:47:06.009 253 13217.87 536.04 57167.39 88888.00 2010-09-10 13:47:07.009 253 13218.39 536.53 57167.76 88888.00 2010-09-10 13:47:08.009 253 13218.00 536.04 57168.01 88888.00 2010-09-10 13:47:09.009 253 13219.04 536.78 57167.27 88888.00 2010-09-10 13:47:10.009 253 13218.00 536.41 57167.88 88888.00 2010-09-10 13:47:11.009 253 13218.00 536.29 57167.39 88888.00 2010-09-10 13:47:12.009 253 13217.87 535.92 57168.01 88888.00 2010-09-10 13:47:13.009 253 13218.00 536.29 57167.64 88888.00 2010-09-10 13:47:14.009 253 13218.26 536.29 57168.13 88888.00 2010-09-10 13:47:15.009 253 13217.61 536.04 57167.03 88888.00 2010-09-10 13:47:16.009 253 13218.00 536.53 57167.64 88888.00 2010-09-10 13:47:17.009 253 13218.13 536.16 57167.88 88888.00 2010-09-10 13:47:18.009 253 13218.13 536.66 57167.64 88888.00 2010-09-10 13:47:19.009 253 13218.26 536.04 57167.39 88888.00 2010-09-10 13:47:20.009 253 13218.13 537.03 57168.13 88888.00 2010-09-10 13:47:21.009 253 13217.74 536.41 57167.27 88888.00 2010-09-10 13:47:22.009 253 13218.00 535.67 57167.39 88888.00 2010-09-10 13:47:23.009 253 13218.13 536.04 57167.52 88888.00 2010-09-10 13:47:24.009 253 13218.13 536.91 57167.88 88888.00 2010-09-10 13:47:25.009 253 13218.13 536.41 57167.76 88888.00 2010-09-10 13:47:26.009 253 13217.61 536.53 57168.62 88888.00 2010-09-10 13:47:27.009 253 13218.00 536.16 57167.88 88888.00 2010-09-10 13:47:28.009 253 13218.52 536.16 57167.64 88888.00 2010-09-10 13:47:29.009 253 13218.13 536.16 57167.52 88888.00 2010-09-10 13:47:30.009 253 13218.65 536.29 57167.64 88888.00 2010-09-10 13:47:31.009 253 13218.13 536.04 57167.88 88888.00 2010-09-10 13:47:32.009 253 13219.17 536.04 57167.64 88888.00 2010-09-10 13:47:33.009 253 13218.78 536.78 57168.01 88888.00 2010-09-10 13:47:34.009 253 13218.52 536.53 57167.39 88888.00 2010-09-10 13:47:35.009 253 13218.52 536.53 57168.38 88888.00 2010-09-10 13:47:36.009 253 13218.65 536.41 57167.15 88888.00 2010-09-10 13:47:37.009 253 13218.52 536.04 57167.88 88888.00 2010-09-10 13:47:38.009 253 13218.52 536.53 57167.76 88888.00 2010-09-10 13:47:39.009 253 13217.35 536.66 57168.13 88888.00 2010-09-10 13:47:40.009 253 13218.52 536.41 57167.15 88888.00 2010-09-10 13:47:41.009 253 13217.22 536.04 57167.39 88888.00 2010-09-10 13:47:42.009 253 13218.00 536.41 57167.88 88888.00 2010-09-10 13:47:43.009 253 13218.13 536.66 57167.88 88888.00 2010-09-10 13:47:44.009 253 13218.65 536.78 57168.74 88888.00 2010-09-10 13:47:45.009 253 13218.13 535.92 57167.76 88888.00 2010-09-10 13:47:46.009 253 13218.13 536.29 57167.64 88888.00 2010-09-10 13:47:47.009 253 13217.87 535.79 57168.50 88888.00 2010-09-10 13:47:48.009 253 13218.39 536.16 57167.52 88888.00 2010-09-10 13:47:49.009 253 13218.00 536.53 57168.01 88888.00 2010-09-10 13:47:50.009 253 13218.65 536.04 57168.01 88888.00 2010-09-10 13:47:51.009 253 13218.26 536.04 57167.64 88888.00 2010-09-10 13:47:52.009 253 13218.00 536.91 57167.27 88888.00 2010-09-10 13:47:53.009 253 13218.26 536.78 57167.64 88888.00 2010-09-10 13:47:54.009 253 13218.65 537.03 57167.52 88888.00 2010-09-10 13:47:55.009 253 13218.26 536.16 57167.39 88888.00 2010-09-10 13:47:56.009 253 13218.65 536.66 57167.39 88888.00 2010-09-10 13:47:57.009 253 13218.13 535.92 57167.88 88888.00 2010-09-10 13:47:58.009 253 13219.04 536.41 57168.13 88888.00 2010-09-10 13:47:59.009 253 13218.13 537.03 57167.76 88888.00 2010-09-10 13:48:00.009 253 13218.52 536.29 57167.76 88888.00 2010-09-10 13:48:01.009 253 13218.52 536.04 57167.64 88888.00 2010-09-10 13:48:02.009 253 13218.00 536.91 57167.39 88888.00 2010-09-10 13:48:03.009 253 13218.39 535.92 57168.01 88888.00 2010-09-10 13:48:04.009 253 13217.87 536.66 57167.52 88888.00 2010-09-10 13:48:05.009 253 13218.26 536.53 57167.52 88888.00 2010-09-10 13:48:06.009 253 13218.13 536.78 57167.64 88888.00 2010-09-10 13:48:07.009 253 13218.65 536.29 57167.03 88888.00 2010-09-10 13:48:08.009 253 13218.65 536.91 57168.38 88888.00 2010-09-10 13:48:09.009 253 13219.04 536.53 57168.13 88888.00 2010-09-10 13:48:10.009 253 13219.04 535.92 57167.76 88888.00 2010-09-10 13:48:11.009 253 13218.39 536.53 57168.13 88888.00 2010-09-10 13:48:12.009 253 13218.00 536.16 57167.88 88888.00 2010-09-10 13:48:13.009 253 13218.26 536.29 57168.38 88888.00 2010-09-10 13:48:14.009 253 13218.78 536.29 57168.01 88888.00 2010-09-10 13:48:15.009 253 13217.74 536.04 57167.88 88888.00 2010-09-10 13:48:16.009 253 13218.52 536.91 57167.76 88888.00 2010-09-10 13:48:17.009 253 13218.13 536.04 57167.64 88888.00 2010-09-10 13:48:18.009 253 13217.87 536.53 57168.25 88888.00 2010-09-10 13:48:19.009 253 13218.26 536.78 57168.13 88888.00 2010-09-10 13:48:20.009 253 13218.39 536.41 57168.13 88888.00 2010-09-10 13:48:21.009 253 13217.22 536.78 57167.88 88888.00 2010-09-10 13:48:22.009 253 13218.39 536.91 57167.76 88888.00 2010-09-10 13:48:23.009 253 13218.39 537.03 57168.01 88888.00 2010-09-10 13:48:24.009 253 13217.74 536.66 57167.52 88888.00 2010-09-10 13:48:25.009 253 13218.00 537.28 57167.64 88888.00 2010-09-10 13:48:26.009 253 13218.13 536.78 57167.76 88888.00 2010-09-10 13:48:27.009 253 13218.26 536.91 57167.76 88888.00 2010-09-10 13:48:28.009 253 13217.87 536.53 57168.01 88888.00 2010-09-10 13:48:29.009 253 13217.87 536.53 57167.64 88888.00 2010-09-10 13:48:30.009 253 13217.87 536.41 57167.76 88888.00 2010-09-10 13:48:31.009 253 13218.26 536.53 57167.15 88888.00 2010-09-10 13:48:32.009 253 13218.26 537.40 57168.13 88888.00 2010-09-10 13:48:33.009 253 13218.52 537.15 57167.88 88888.00 2010-09-10 13:48:34.009 253 13218.26 536.91 57167.76 88888.00 2010-09-10 13:48:35.009 253 13218.00 536.29 57167.88 88888.00 2010-09-10 13:48:36.009 253 13218.00 536.16 57167.64 88888.00 2010-09-10 13:48:37.009 253 13218.39 537.03 57167.76 88888.00 2010-09-10 13:48:38.009 253 13218.52 536.41 57167.88 88888.00 2010-09-10 13:48:39.009 253 13218.00 536.29 57168.13 88888.00 2010-09-10 13:48:40.009 253 13217.35 536.04 57167.88 88888.00 2010-09-10 13:48:41.009 253 13218.13 536.41 57167.64 88888.00 2010-09-10 13:48:42.009 253 13217.87 536.78 57167.64 88888.00 2010-09-10 13:48:43.009 253 13218.39 536.53 57168.13 88888.00 2010-09-10 13:48:44.009 253 13217.87 536.41 57168.01 88888.00 2010-09-10 13:48:45.009 253 13218.39 536.66 57168.01 88888.00 2010-09-10 13:48:46.009 253 13218.26 536.41 57168.13 88888.00 2010-09-10 13:48:47.009 253 13217.87 536.66 57168.50 88888.00 2010-09-10 13:48:48.009 253 13218.39 536.29 57167.39 88888.00 2010-09-10 13:48:49.009 253 13218.65 536.66 57167.88 88888.00 2010-09-10 13:48:50.009 253 13218.65 537.40 57167.64 88888.00 2010-09-10 13:48:51.009 253 13218.52 536.41 57168.01 88888.00 2010-09-10 13:48:52.009 253 13218.39 537.15 57168.13 88888.00 2010-09-10 13:48:53.009 253 13218.13 536.16 57168.13 88888.00 2010-09-10 13:48:54.009 253 13219.04 536.66 57167.76 88888.00 2010-09-10 13:48:55.009 253 13218.39 537.15 57167.52 88888.00 2010-09-10 13:48:56.009 253 13218.26 537.40 57167.64 88888.00 2010-09-10 13:48:57.009 253 13218.00 536.78 57167.76 88888.00 2010-09-10 13:48:58.009 253 13218.65 536.66 57167.52 88888.00 2010-09-10 13:48:59.009 253 13218.26 536.16 57168.01 88888.00 2010-09-10 13:49:00.009 253 13218.52 536.04 57168.01 88888.00 2010-09-10 13:49:01.009 253 13218.26 536.41 57167.88 88888.00 2010-09-10 13:49:02.009 253 13218.65 537.15 57168.13 88888.00 2010-09-10 13:49:03.009 253 13218.65 537.03 57167.88 88888.00 2010-09-10 13:49:04.009 253 13218.26 536.16 57168.01 88888.00 2010-09-10 13:49:05.009 253 13218.13 536.91 57168.13 88888.00 2010-09-10 13:49:06.009 253 13217.61 536.78 57167.88 88888.00 2010-09-10 13:49:07.009 253 13218.39 535.67 57167.27 88888.00 2010-09-10 13:49:08.009 253 13218.52 536.91 57167.88 88888.00 2010-09-10 13:49:09.009 253 13218.65 535.92 57167.64 88888.00 2010-09-10 13:49:10.009 253 13218.91 536.16 57167.88 88888.00 2010-09-10 13:49:11.009 253 13218.65 536.66 57168.01 88888.00 2010-09-10 13:49:12.009 253 13218.39 536.78 57168.38 88888.00 2010-09-10 13:49:13.009 253 13218.39 536.53 57168.13 88888.00 2010-09-10 13:49:14.009 253 13219.17 536.53 57167.76 88888.00 2010-09-10 13:49:15.009 253 13218.78 536.29 57168.13 88888.00 2010-09-10 13:49:16.009 253 13218.78 536.16 57167.88 88888.00 2010-09-10 13:49:17.009 253 13218.13 536.78 57167.64 88888.00 2010-09-10 13:49:18.009 253 13218.39 537.03 57168.38 88888.00 2010-09-10 13:49:19.009 253 13218.52 536.29 57167.76 88888.00 2010-09-10 13:49:20.009 253 13218.52 536.91 57167.76 88888.00 2010-09-10 13:49:21.009 253 13218.39 536.41 57168.13 88888.00 2010-09-10 13:49:22.009 253 13219.17 536.66 57167.76 88888.00 2010-09-10 13:49:23.009 253 13218.13 536.78 57168.01 88888.00 2010-09-10 13:49:24.009 253 13218.26 536.66 57168.25 88888.00 2010-09-10 13:49:25.009 253 13218.39 536.53 57168.38 88888.00 2010-09-10 13:49:26.009 253 13218.78 536.41 57168.01 88888.00 2010-09-10 13:49:27.009 253 13218.65 536.29 57168.50 88888.00 2010-09-10 13:49:28.009 253 13219.30 536.66 57168.25 88888.00 2010-09-10 13:49:29.009 253 13219.04 536.53 57168.01 88888.00 2010-09-10 13:49:30.009 253 13218.00 536.66 57168.25 88888.00 2010-09-10 13:49:31.009 253 13218.39 535.92 57168.25 88888.00 2010-09-10 13:49:32.009 253 13218.26 536.66 57167.76 88888.00 2010-09-10 13:49:33.009 253 13218.39 536.78 57167.88 88888.00 2010-09-10 13:49:34.009 253 13218.65 536.53 57168.25 88888.00 2010-09-10 13:49:35.009 253 13218.39 536.29 57167.88 88888.00 2010-09-10 13:49:36.009 253 13218.26 536.16 57167.27 88888.00 2010-09-10 13:49:37.009 253 13218.39 535.79 57168.13 88888.00 2010-09-10 13:49:38.009 253 13218.26 536.66 57167.64 88888.00 2010-09-10 13:49:39.009 253 13219.17 536.16 57168.50 88888.00 2010-09-10 13:49:40.009 253 13219.17 536.91 57168.01 88888.00 2010-09-10 13:49:41.009 253 13218.78 536.29 57168.25 88888.00 2010-09-10 13:49:42.009 253 13218.52 537.03 57167.88 88888.00 2010-09-10 13:49:43.009 253 13218.39 536.29 57168.13 88888.00 2010-09-10 13:49:44.009 253 13218.26 536.66 57168.50 88888.00 2010-09-10 13:49:45.009 253 13218.39 536.78 57168.25 88888.00 2010-09-10 13:49:46.009 253 13218.91 535.79 57168.01 88888.00 2010-09-10 13:49:47.009 253 13218.91 536.29 57167.88 88888.00 2010-09-10 13:49:48.009 253 13218.91 536.66 57167.88 88888.00 2010-09-10 13:49:49.009 253 13218.52 536.41 57168.74 88888.00 2010-09-10 13:49:50.009 253 13218.91 536.41 57168.62 88888.00 2010-09-10 13:49:51.009 253 13218.39 536.53 57168.74 88888.00 2010-09-10 13:49:52.009 253 13218.52 536.91 57168.13 88888.00 2010-09-10 13:49:53.009 253 13218.78 536.78 57168.13 88888.00 2010-09-10 13:49:54.009 253 13218.65 536.53 57168.25 88888.00 2010-09-10 13:49:55.009 253 13218.91 536.78 57168.62 88888.00 2010-09-10 13:49:56.009 253 13219.04 536.29 57168.01 88888.00 2010-09-10 13:49:57.009 253 13218.26 536.66 57168.50 88888.00 2010-09-10 13:49:58.009 253 13219.17 536.53 57168.38 88888.00 2010-09-10 13:49:59.009 253 13218.65 536.41 57168.01 88888.00 2010-09-10 13:50:00.009 253 13218.26 536.78 57168.74 88888.00 2010-09-10 13:50:01.009 253 13218.78 536.91 57168.13 88888.00 2010-09-10 13:50:02.009 253 13218.91 537.40 57168.62 88888.00 2010-09-10 13:50:03.009 253 13219.43 536.53 57168.38 88888.00 2010-09-10 13:50:04.009 253 13219.30 536.41 57167.88 88888.00 2010-09-10 13:50:05.009 253 13218.52 536.66 57167.52 88888.00 2010-09-10 13:50:06.009 253 13219.04 536.41 57168.86 88888.00 2010-09-10 13:50:07.009 253 13218.78 536.16 57168.38 88888.00 2010-09-10 13:50:08.009 253 13218.78 536.66 57168.13 88888.00 2010-09-10 13:50:09.009 253 13218.52 536.66 57168.13 88888.00 2010-09-10 13:50:10.009 253 13218.52 536.78 57168.38 88888.00 2010-09-10 13:50:11.009 253 13218.52 536.91 57168.86 88888.00 2010-09-10 13:50:12.009 253 13219.30 536.66 57168.62 88888.00 2010-09-10 13:50:13.009 253 13218.65 536.41 57168.25 88888.00 2010-09-10 13:50:14.009 253 13218.13 536.41 57168.62 88888.00 2010-09-10 13:50:15.009 253 13218.65 536.16 57168.01 88888.00 2010-09-10 13:50:16.009 253 13218.39 536.29 57168.62 88888.00 2010-09-10 13:50:17.009 253 13218.65 537.53 57168.38 88888.00 2010-09-10 13:50:18.009 253 13218.91 536.66 57168.13 88888.00 2010-09-10 13:50:19.009 253 13218.26 536.66 57168.13 88888.00 2010-09-10 13:50:20.009 253 13218.65 537.28 57168.13 88888.00 2010-09-10 13:50:21.009 253 13218.39 537.40 57168.01 88888.00 2010-09-10 13:50:22.009 253 13218.26 537.03 57168.74 88888.00 2010-09-10 13:50:23.009 253 13218.26 536.78 57168.62 88888.00 2010-09-10 13:50:24.009 253 13218.65 536.78 57168.38 88888.00 2010-09-10 13:50:25.009 253 13219.43 536.04 57168.01 88888.00 2010-09-10 13:50:26.009 253 13218.52 537.15 57168.13 88888.00 2010-09-10 13:50:27.009 253 13218.39 536.91 57168.13 88888.00 2010-09-10 13:50:28.009 253 13218.65 537.15 57168.62 88888.00 2010-09-10 13:50:29.009 253 13218.13 537.03 57168.13 88888.00 2010-09-10 13:50:30.009 253 13218.52 537.28 57168.13 88888.00 2010-09-10 13:50:31.009 253 13217.87 536.91 57167.88 88888.00 2010-09-10 13:50:32.009 253 13218.13 536.91 57167.52 88888.00 2010-09-10 13:50:33.009 253 13218.78 537.03 57168.13 88888.00 2010-09-10 13:50:34.009 253 13218.52 536.41 57168.50 88888.00 2010-09-10 13:50:35.009 253 13218.65 536.16 57168.25 88888.00 2010-09-10 13:50:36.009 253 13218.91 537.40 57168.38 88888.00 2010-09-10 13:50:37.009 253 13218.13 536.53 57168.01 88888.00 2010-09-10 13:50:38.009 253 13219.17 536.91 57168.74 88888.00 2010-09-10 13:50:39.009 253 13218.91 536.66 57168.01 88888.00 2010-09-10 13:50:40.009 253 13218.65 536.78 57168.13 88888.00 2010-09-10 13:50:41.009 253 13218.52 536.78 57168.62 88888.00 2010-09-10 13:50:42.009 253 13218.65 536.66 57168.50 88888.00 2010-09-10 13:50:43.009 253 13218.91 536.66 57168.13 88888.00 2010-09-10 13:50:44.009 253 13218.13 536.78 57168.62 88888.00 2010-09-10 13:50:45.009 253 13218.91 537.15 57168.13 88888.00 2010-09-10 13:50:46.009 253 13218.91 537.15 57167.88 88888.00 2010-09-10 13:50:47.009 253 13218.78 537.40 57167.88 88888.00 2010-09-10 13:50:48.009 253 13217.87 536.91 57167.52 88888.00 2010-09-10 13:50:49.009 253 13218.13 536.91 57168.38 88888.00 2010-09-10 13:50:50.009 253 13218.26 536.66 57168.50 88888.00 2010-09-10 13:50:51.009 253 13218.65 536.78 57168.50 88888.00 2010-09-10 13:50:52.009 253 13218.00 537.15 57168.50 88888.00 2010-09-10 13:50:53.009 253 13218.91 537.03 57167.76 88888.00 2010-09-10 13:50:54.009 253 13218.91 537.03 57168.01 88888.00 2010-09-10 13:50:55.009 253 13218.00 537.40 57168.50 88888.00 2010-09-10 13:50:56.009 253 13218.39 536.78 57167.64 88888.00 2010-09-10 13:50:57.009 253 13218.78 537.28 57168.38 88888.00 2010-09-10 13:50:58.009 253 13218.26 536.78 57167.88 88888.00 2010-09-10 13:50:59.009 253 13219.17 536.66 57168.01 88888.00 2010-09-10 13:51:00.009 253 13218.65 537.65 57168.38 88888.00 2010-09-10 13:51:01.009 253 13218.39 536.78 57168.01 88888.00 2010-09-10 13:51:02.009 253 13218.39 536.78 57168.01 88888.00 2010-09-10 13:51:03.009 253 13218.65 537.15 57167.76 88888.00 2010-09-10 13:51:04.009 253 13218.39 536.78 57168.25 88888.00 2010-09-10 13:51:05.009 253 13219.04 536.78 57167.52 88888.00 2010-09-10 13:51:06.009 253 13218.26 537.15 57168.62 88888.00 2010-09-10 13:51:07.009 253 13218.13 536.91 57167.64 88888.00 2010-09-10 13:51:08.009 253 13218.78 537.03 57168.13 88888.00 2010-09-10 13:51:09.009 253 13218.39 537.40 57168.25 88888.00 2010-09-10 13:51:10.009 253 13217.61 537.28 57168.74 88888.00 2010-09-10 13:51:11.009 253 13218.00 536.91 57168.25 88888.00 2010-09-10 13:51:12.009 253 13218.91 538.02 57168.13 88888.00 2010-09-10 13:51:13.009 253 13218.39 537.15 57167.76 88888.00 2010-09-10 13:51:14.009 253 13218.78 537.53 57168.86 88888.00 2010-09-10 13:51:15.009 253 13218.39 537.15 57167.76 88888.00 2010-09-10 13:51:16.009 253 13218.26 537.15 57168.38 88888.00 2010-09-10 13:51:17.009 253 13218.39 537.65 57167.76 88888.00 2010-09-10 13:51:18.009 253 13218.78 537.28 57167.88 88888.00 2010-09-10 13:51:19.009 253 13218.65 536.66 57168.01 88888.00 2010-09-10 13:51:20.009 253 13218.39 537.65 57168.38 88888.00 2010-09-10 13:51:21.009 253 13218.78 537.40 57167.76 88888.00 2010-09-10 13:51:22.009 253 13219.04 537.53 57168.25 88888.00 2010-09-10 13:51:23.009 253 13217.87 537.28 57168.38 88888.00 2010-09-10 13:51:24.009 253 13219.17 537.15 57168.13 88888.00 2010-09-10 13:51:25.009 253 13218.65 537.28 57167.64 88888.00 2010-09-10 13:51:26.009 253 13219.04 537.53 57168.25 88888.00 2010-09-10 13:51:27.009 253 13218.00 537.65 57168.13 88888.00 2010-09-10 13:51:28.009 253 13218.52 536.78 57168.62 88888.00 2010-09-10 13:51:29.009 253 13218.26 537.28 57169.23 88888.00 2010-09-10 13:51:30.009 253 13217.61 537.40 57168.62 88888.00 2010-09-10 13:51:31.009 253 13218.52 537.28 57167.88 88888.00 2010-09-10 13:51:32.009 253 13218.78 537.53 57168.38 88888.00 2010-09-10 13:51:33.009 253 13218.52 536.78 57168.86 88888.00 2010-09-10 13:51:34.009 253 13219.04 537.53 57168.50 88888.00 2010-09-10 13:51:35.009 253 13218.78 537.03 57168.01 88888.00 2010-09-10 13:51:36.009 253 13218.13 537.77 57168.38 88888.00 2010-09-10 13:51:37.009 253 13218.39 537.53 57168.74 88888.00 2010-09-10 13:51:38.009 253 13218.91 537.40 57168.38 88888.00 2010-09-10 13:51:39.009 253 13217.87 537.28 57167.76 88888.00 2010-09-10 13:51:40.009 253 13218.91 537.53 57168.62 88888.00 2010-09-10 13:51:41.009 253 13219.17 537.40 57167.76 88888.00 2010-09-10 13:51:42.009 253 13218.91 538.02 57168.13 88888.00 2010-09-10 13:51:43.009 253 13218.13 537.77 57168.62 88888.00 2010-09-10 13:51:44.009 253 13218.78 537.53 57168.38 88888.00 2010-09-10 13:51:45.009 253 13218.52 537.65 57168.62 88888.00 2010-09-10 13:51:46.009 253 13218.78 537.90 57168.01 88888.00 2010-09-10 13:51:47.009 253 13218.00 538.02 57168.62 88888.00 2010-09-10 13:51:49.009 253 13218.78 537.90 57168.62 88888.00 2010-09-10 13:51:50.009 253 13217.74 537.40 57168.86 88888.00 2010-09-10 13:51:51.009 253 13218.00 537.28 57168.74 88888.00 2010-09-10 13:51:52.009 253 13218.91 537.65 57168.13 88888.00 2010-09-10 13:51:53.009 253 13218.52 537.53 57168.86 88888.00 2010-09-10 13:51:54.009 253 13218.26 537.40 57168.13 88888.00 2010-09-10 13:51:55.009 253 13218.78 538.02 57168.25 88888.00 2010-09-10 13:51:56.009 253 13218.26 537.90 57168.74 88888.00 2010-09-10 13:51:57.009 253 13218.78 537.53 57167.76 88888.00 2010-09-10 13:51:58.009 253 13217.87 537.03 57168.50 88888.00 2010-09-10 13:51:59.009 253 13217.87 537.65 57168.01 88888.00 2010-09-10 13:52:00.009 253 13218.52 537.40 57168.13 88888.00 2010-09-10 13:52:01.009 253 13218.39 537.65 57168.62 88888.00 2010-09-10 13:52:02.009 253 13218.13 537.77 57168.38 88888.00 2010-09-10 13:52:03.009 253 13217.74 537.28 57168.86 88888.00 2010-09-10 13:52:04.009 253 13218.52 537.77 57168.38 88888.00 2010-09-10 13:52:05.009 253 13218.52 537.77 57168.62 88888.00 2010-09-10 13:52:06.009 253 13218.26 538.02 57168.74 88888.00 2010-09-10 13:52:07.009 253 13218.65 537.90 57168.62 88888.00 2010-09-10 13:52:08.009 253 13218.13 537.28 57168.74 88888.00 2010-09-10 13:52:09.009 253 13218.39 538.39 57169.23 88888.00 2010-09-10 13:52:10.009 253 13218.52 536.91 57168.62 88888.00 2010-09-10 13:52:11.009 253 13218.91 538.14 57168.25 88888.00 2010-09-10 13:52:12.009 253 13218.26 537.90 57168.25 88888.00 2010-09-10 13:52:13.009 253 13218.26 536.91 57168.62 88888.00 2010-09-10 13:52:14.009 253 13218.26 538.02 57168.74 88888.00 2010-09-10 13:52:15.009 253 13218.26 537.65 57168.98 88888.00 2010-09-10 13:52:16.009 253 13218.39 537.65 57168.01 88888.00 2010-09-10 13:52:17.009 253 13218.13 537.40 57168.62 88888.00 2010-09-10 13:52:18.009 253 13219.04 537.90 57168.74 88888.00 2010-09-10 13:52:19.009 253 13219.30 538.14 57168.25 88888.00 2010-09-10 13:52:20.009 253 13218.39 536.91 57167.88 88888.00 2010-09-10 13:52:21.009 253 13218.65 537.65 57168.38 88888.00 2010-09-10 13:52:22.009 253 13218.91 538.02 57168.13 88888.00 2010-09-10 13:52:23.009 253 13217.87 537.77 57168.38 88888.00 2010-09-10 13:52:24.009 253 13218.39 537.65 57168.50 88888.00 2010-09-10 13:52:25.009 253 13218.52 537.40 57168.62 88888.00 2010-09-10 13:52:26.009 253 13217.87 538.14 57168.25 88888.00 2010-09-10 13:52:27.009 253 13218.26 537.77 57167.88 88888.00 2010-09-10 13:52:28.009 253 13218.00 537.28 57168.62 88888.00 2010-09-10 13:52:29.009 253 13218.39 537.77 57168.38 88888.00 2010-09-10 13:52:30.009 253 13218.91 537.40 57168.13 88888.00 2010-09-10 13:52:31.009 253 13218.26 537.65 57168.13 88888.00 2010-09-10 13:52:32.009 253 13218.52 537.65 57168.38 88888.00 2010-09-10 13:52:33.009 253 13218.52 537.65 57168.50 88888.00 2010-09-10 13:52:34.009 253 13218.39 537.15 57169.11 88888.00 2010-09-10 13:52:35.009 253 13218.39 537.53 57168.38 88888.00 2010-09-10 13:52:36.009 253 13218.65 537.90 57168.50 88888.00 2010-09-10 13:52:37.009 253 13218.78 538.14 57168.13 88888.00 2010-09-10 13:52:38.009 253 13218.65 537.65 57168.74 88888.00 2010-09-10 13:52:39.009 253 13218.13 537.40 57168.62 88888.00 2010-09-10 13:52:40.009 253 13218.65 537.77 57168.25 88888.00 2010-09-10 13:52:41.009 253 13218.52 537.03 57168.62 88888.00 2010-09-10 13:52:42.009 253 13218.39 537.28 57168.25 88888.00 2010-09-10 13:52:43.009 253 13218.52 537.15 57168.98 88888.00 2010-09-10 13:52:44.009 253 13218.26 537.90 57168.74 88888.00 2010-09-10 13:52:45.009 253 13218.52 538.02 57168.74 88888.00 2010-09-10 13:52:46.009 253 13218.39 537.90 57168.62 88888.00 2010-09-10 13:52:47.009 253 13217.87 537.53 57167.76 88888.00 2010-09-10 13:52:48.009 253 13218.39 538.27 57168.01 88888.00 2010-09-10 13:52:49.009 253 13217.74 537.65 57168.25 88888.00 2010-09-10 13:52:50.009 253 13218.39 537.28 57168.50 88888.00 2010-09-10 13:52:51.009 253 13218.00 537.03 57168.13 88888.00 2010-09-10 13:52:52.009 253 13217.87 537.77 57168.01 88888.00 2010-09-10 13:52:53.009 253 13218.65 537.90 57168.13 88888.00 2010-09-10 13:52:54.009 253 13218.39 537.28 57168.62 88888.00 2010-09-10 13:52:55.009 253 13218.13 537.65 57168.38 88888.00 2010-09-10 13:52:56.009 253 13218.26 537.40 57169.23 88888.00 2010-09-10 13:52:57.009 253 13218.26 537.40 57168.74 88888.00 2010-09-10 13:52:58.009 253 13218.26 537.53 57168.86 88888.00 2010-09-10 13:52:59.009 253 13217.87 537.65 57167.76 88888.00 2010-09-10 13:53:00.009 253 13218.65 537.77 57168.50 88888.00 2010-09-10 13:53:01.009 253 13217.74 537.15 57168.74 88888.00 2010-09-10 13:53:02.009 253 13218.26 537.28 57168.50 88888.00 2010-09-10 13:53:03.009 253 13218.13 537.15 57168.50 88888.00 2010-09-10 13:53:04.009 253 13218.00 537.65 57168.50 88888.00 2010-09-10 13:53:05.009 253 13218.78 537.40 57168.38 88888.00 2010-09-10 13:53:06.009 253 13218.52 537.53 57168.50 88888.00 2010-09-10 13:53:07.009 253 13218.26 536.91 57168.50 88888.00 2010-09-10 13:53:08.009 253 13218.52 537.65 57168.86 88888.00 2010-09-10 13:53:09.009 253 13218.65 537.40 57168.50 88888.00 2010-09-10 13:53:10.009 253 13218.78 537.77 57168.50 88888.00 2010-09-10 13:53:11.009 253 13218.52 537.65 57168.13 88888.00 2010-09-10 13:53:12.009 253 13218.91 537.90 57168.38 88888.00 2010-09-10 13:53:13.009 253 13218.00 537.65 57168.98 88888.00 2010-09-10 13:53:14.009 253 13218.52 537.28 57168.38 88888.00 2010-09-10 13:53:15.009 253 13218.78 537.77 57168.50 88888.00 2010-09-10 13:53:16.009 253 13218.00 537.53 57168.74 88888.00 2010-09-10 13:53:17.009 253 13218.26 537.40 57168.50 88888.00 2010-09-10 13:53:18.009 253 13219.30 537.53 57168.50 88888.00 2010-09-10 13:53:19.009 253 13218.00 537.65 57168.62 88888.00 2010-09-10 13:53:20.009 253 13217.74 537.03 57168.50 88888.00 2010-09-10 13:53:21.009 253 13217.74 537.53 57167.64 88888.00 2010-09-10 13:53:22.009 253 13218.26 537.03 57168.50 88888.00 2010-09-10 13:53:23.009 253 13218.26 537.53 57168.01 88888.00 2010-09-10 13:53:24.009 253 13217.74 536.91 57168.74 88888.00 2010-09-10 13:53:25.009 253 13218.26 537.28 57168.13 88888.00 2010-09-10 13:53:26.009 253 13218.26 537.77 57168.38 88888.00 2010-09-10 13:53:27.009 253 13218.00 537.90 57168.74 88888.00 2010-09-10 13:53:28.009 253 13218.13 537.40 57168.01 88888.00 2010-09-10 13:53:29.009 253 13217.48 536.78 57168.86 88888.00 2010-09-10 13:53:30.009 253 13217.74 536.91 57167.88 88888.00 2010-09-10 13:53:31.009 253 13218.00 537.40 57168.50 88888.00 2010-09-10 13:53:32.009 253 13217.74 537.53 57168.98 88888.00 2010-09-10 13:53:33.009 253 13218.52 537.65 57168.38 88888.00 2010-09-10 13:53:34.009 253 13219.17 537.65 57168.50 88888.00 2010-09-10 13:53:35.009 253 13218.26 536.91 57168.62 88888.00 2010-09-10 13:53:36.009 253 13218.65 536.66 57168.25 88888.00 2010-09-10 13:53:37.009 253 13218.52 537.90 57168.25 88888.00 2010-09-10 13:53:38.009 253 13218.00 537.40 57168.25 88888.00 2010-09-10 13:53:39.009 253 13218.39 538.14 57168.74 88888.00 2010-09-10 13:53:40.009 253 13218.26 537.28 57167.88 88888.00 2010-09-10 13:53:41.009 253 13218.26 537.77 57168.50 88888.00 2010-09-10 13:53:42.009 253 13218.65 537.15 57168.74 88888.00 2010-09-10 13:53:43.009 253 13218.39 537.03 57168.62 88888.00 2010-09-10 13:53:44.009 253 13218.91 537.03 57167.88 88888.00 2010-09-10 13:53:45.009 253 13218.65 537.40 57167.64 88888.00 2010-09-10 13:53:46.009 253 13218.52 537.53 57168.62 88888.00 2010-09-10 13:53:47.009 253 13218.00 537.65 57168.13 88888.00 2010-09-10 13:53:48.009 253 13217.48 537.65 57168.13 88888.00 2010-09-10 13:53:49.009 253 13218.39 537.40 57168.50 88888.00 2010-09-10 13:53:50.009 253 13218.13 537.28 57168.38 88888.00 2010-09-10 13:53:51.009 253 13218.39 536.53 57168.38 88888.00 2010-09-10 13:53:52.009 253 13217.74 537.53 57168.86 88888.00 2010-09-10 13:53:53.009 253 13218.52 537.03 57168.38 88888.00 2010-09-10 13:53:54.009 253 13218.13 536.91 57168.62 88888.00 2010-09-10 13:53:55.009 253 13218.52 537.15 57168.62 88888.00 2010-09-10 13:53:56.009 253 13218.91 537.90 57168.25 88888.00 2010-09-10 13:53:57.009 253 13218.39 537.53 57168.62 88888.00 2010-09-10 13:53:58.009 253 13218.26 537.65 57168.98 88888.00 2010-09-10 13:53:59.009 253 13217.87 537.65 57168.50 88888.00 2010-09-10 13:54:00.009 253 13218.78 537.65 57168.62 88888.00 2010-09-10 13:54:01.009 253 13218.00 537.15 57168.25 88888.00 2010-09-10 13:54:02.009 253 13218.13 537.53 57168.38 88888.00 2010-09-10 13:54:03.009 253 13217.87 537.65 57168.50 88888.00 2010-09-10 13:54:04.009 253 13218.52 537.53 57168.50 88888.00 2010-09-10 13:54:05.009 253 13218.52 537.65 57168.38 88888.00 2010-09-10 13:54:06.009 253 13218.13 538.27 57168.74 88888.00 2010-09-10 13:54:07.009 253 13218.26 538.39 57168.01 88888.00 2010-09-10 13:54:08.009 253 13217.74 538.52 57168.50 88888.00 2010-09-10 13:54:09.009 253 13218.39 538.14 57168.25 88888.00 2010-09-10 13:54:10.009 253 13218.52 537.40 57168.38 88888.00 2010-09-10 13:54:11.009 253 13217.74 537.53 57168.50 88888.00 2010-09-10 13:54:12.009 253 13217.74 537.15 57168.50 88888.00 2010-09-10 13:54:13.009 253 13217.74 538.52 57168.62 88888.00 2010-09-10 13:54:14.009 253 13218.00 537.65 57167.88 88888.00 2010-09-10 13:54:15.009 253 13218.52 538.27 57167.88 88888.00 2010-09-10 13:54:16.009 253 13218.13 538.02 57168.13 88888.00 2010-09-10 13:54:17.009 253 13218.39 538.02 57168.01 88888.00 2010-09-10 13:54:18.009 253 13218.13 537.77 57168.50 88888.00 2010-09-10 13:54:19.009 253 13217.74 537.65 57168.38 88888.00 2010-09-10 13:54:20.009 253 13218.26 537.40 57168.98 88888.00 2010-09-10 13:54:21.009 253 13218.78 538.14 57168.74 88888.00 2010-09-10 13:54:22.009 253 13218.13 538.02 57168.25 88888.00 2010-09-10 13:54:23.009 253 13217.61 538.02 57168.62 88888.00 2010-09-10 13:54:24.009 253 13218.65 537.90 57168.13 88888.00 2010-09-10 13:54:25.009 253 13217.35 538.14 57167.52 88888.00 2010-09-10 13:54:26.009 253 13218.39 538.14 57168.50 88888.00 2010-09-10 13:54:27.009 253 13218.26 537.90 57167.76 88888.00 2010-09-10 13:54:28.009 253 13218.52 538.14 57168.13 88888.00 2010-09-10 13:54:29.009 253 13218.65 537.65 57168.01 88888.00 2010-09-10 13:54:30.009 253 13218.00 538.02 57168.01 88888.00 2010-09-10 13:54:31.009 253 13218.39 538.02 57168.86 88888.00 2010-09-10 13:54:32.009 253 13218.00 537.90 57168.38 88888.00 2010-09-10 13:54:33.009 253 13217.87 537.53 57168.74 88888.00 2010-09-10 13:54:34.009 253 13218.26 537.65 57168.86 88888.00 2010-09-10 13:54:35.009 253 13218.26 537.28 57168.50 88888.00 2010-09-10 13:54:36.009 253 13218.26 537.90 57167.88 88888.00 2010-09-10 13:54:37.009 253 13217.35 537.90 57168.25 88888.00 2010-09-10 13:54:38.009 253 13218.13 537.90 57168.01 88888.00 2010-09-10 13:54:39.009 253 13217.48 537.77 57168.86 88888.00 2010-09-10 13:54:40.009 253 13217.87 537.40 57168.25 88888.00 2010-09-10 13:54:41.009 253 13217.87 537.53 57167.88 88888.00 2010-09-10 13:54:42.009 253 13218.39 537.65 57168.38 88888.00 2010-09-10 13:54:43.009 253 13217.87 538.27 57168.25 88888.00 2010-09-10 13:54:44.009 253 13218.13 538.02 57168.01 88888.00 2010-09-10 13:54:45.009 253 13217.74 538.27 57168.25 88888.00 2010-09-10 13:54:46.009 253 13217.74 537.90 57168.38 88888.00 2010-09-10 13:54:47.009 253 13217.48 537.65 57168.62 88888.00 2010-09-10 13:54:48.009 253 13217.74 538.27 57168.25 88888.00 2010-09-10 13:54:49.009 253 13218.26 538.02 57168.01 88888.00 2010-09-10 13:54:50.009 253 13218.52 538.14 57168.38 88888.00 2010-09-10 13:54:51.009 253 13218.78 538.02 57168.01 88888.00 2010-09-10 13:54:52.009 253 13218.13 537.28 57168.25 88888.00 2010-09-10 13:54:53.009 253 13217.87 538.27 57168.25 88888.00 2010-09-10 13:54:54.009 253 13218.26 538.02 57168.50 88888.00 2010-09-10 13:54:55.009 253 13218.26 538.27 57168.74 88888.00 2010-09-10 13:54:56.009 253 13217.48 538.02 57168.50 88888.00 2010-09-10 13:54:57.009 253 13217.35 538.76 57168.38 88888.00 2010-09-10 13:54:58.009 253 13217.74 537.65 57168.62 88888.00 2010-09-10 13:54:59.009 253 13218.52 538.89 57168.25 88888.00 2010-09-10 13:55:00.009 253 13218.52 538.14 57167.64 88888.00 2010-09-10 13:55:01.009 253 13218.00 538.02 57167.76 88888.00 2010-09-10 13:55:02.009 253 13218.39 538.39 57167.88 88888.00 2010-09-10 13:55:03.009 253 13218.13 537.90 57168.25 88888.00 2010-09-10 13:55:04.009 253 13217.09 539.14 57168.25 88888.00 2010-09-10 13:55:05.009 253 13218.00 538.14 57168.38 88888.00 2010-09-10 13:55:06.009 253 13218.00 538.39 57167.76 88888.00 2010-09-10 13:55:07.009 253 13218.00 538.27 57168.01 88888.00 2010-09-10 13:55:08.009 253 13217.87 538.02 57167.88 88888.00 2010-09-10 13:55:09.009 253 13217.87 537.53 57168.86 88888.00 2010-09-10 13:55:10.009 253 13218.13 537.28 57167.64 88888.00 2010-09-10 13:55:11.009 253 13217.74 538.14 57168.74 88888.00 2010-09-10 13:55:12.009 253 13218.00 538.02 57168.38 88888.00 2010-09-10 13:55:13.009 253 13218.39 537.77 57168.50 88888.00 2010-09-10 13:55:14.009 253 13217.87 538.39 57168.13 88888.00 2010-09-10 13:55:15.009 253 13218.13 538.14 57167.88 88888.00 2010-09-10 13:55:16.009 253 13218.00 538.52 57167.64 88888.00 2010-09-10 13:55:17.009 253 13218.00 538.52 57168.13 88888.00 2010-09-10 13:55:18.009 253 13217.09 538.52 57168.62 88888.00 2010-09-10 13:55:19.009 253 13217.61 538.52 57168.01 88888.00 2010-09-10 13:55:20.009 253 13218.00 537.77 57168.38 88888.00 2010-09-10 13:55:21.009 253 13217.61 537.90 57168.50 88888.00 2010-09-10 13:55:22.009 253 13217.48 538.02 57168.25 88888.00 2010-09-10 13:55:23.009 253 13217.74 538.39 57168.62 88888.00 2010-09-10 13:55:24.009 253 13217.74 538.27 57168.25 88888.00 2010-09-10 13:55:25.009 253 13217.48 538.27 57168.25 88888.00 2010-09-10 13:55:26.009 253 13218.00 538.27 57168.13 88888.00 2010-09-10 13:55:27.009 253 13217.48 538.64 57168.25 88888.00 2010-09-10 13:55:28.009 253 13217.74 538.52 57168.86 88888.00 2010-09-10 13:55:29.009 253 13217.74 538.02 57168.01 88888.00 2010-09-10 13:55:30.009 253 13217.74 538.76 57168.25 88888.00 2010-09-10 13:55:31.009 253 13218.00 538.39 57168.13 88888.00 2010-09-10 13:55:32.009 253 13217.48 538.39 57167.52 88888.00 2010-09-10 13:55:33.009 253 13218.00 537.65 57168.62 88888.00 2010-09-10 13:55:34.009 253 13217.87 538.02 57168.50 88888.00 2010-09-10 13:55:35.009 253 13217.48 538.27 57168.25 88888.00 2010-09-10 13:55:36.009 253 13218.26 537.77 57168.50 88888.00 2010-09-10 13:55:37.009 253 13217.74 538.52 57168.38 88888.00 2010-09-10 13:55:38.009 253 13218.00 538.02 57168.13 88888.00 2010-09-10 13:55:39.009 253 13217.74 538.27 57167.64 88888.00 2010-09-10 13:55:40.009 253 13218.00 538.52 57168.25 88888.00 2010-09-10 13:55:41.009 253 13217.74 538.64 57167.27 88888.00 2010-09-10 13:55:42.009 253 13217.61 538.76 57167.52 88888.00 2010-09-10 13:55:43.009 253 13217.61 538.02 57168.50 88888.00 2010-09-10 13:55:44.009 253 13218.39 538.52 57168.86 88888.00 2010-09-10 13:55:45.009 253 13217.74 539.14 57168.13 88888.00 2010-09-10 13:55:46.009 253 13217.87 538.14 57168.25 88888.00 2010-09-10 13:55:47.009 253 13218.00 537.65 57168.25 88888.00 2010-09-10 13:55:48.009 253 13218.26 538.52 57168.38 88888.00 2010-09-10 13:55:49.009 253 13217.22 538.14 57168.01 88888.00 2010-09-10 13:55:50.009 253 13217.61 538.39 57168.62 88888.00 2010-09-10 13:55:51.009 253 13217.74 538.64 57168.62 88888.00 2010-09-10 13:55:52.009 253 13218.00 538.39 57168.38 88888.00 2010-09-10 13:55:53.009 253 13218.00 538.64 57168.13 88888.00 2010-09-10 13:55:54.009 253 13217.48 538.39 57167.88 88888.00 2010-09-10 13:55:55.009 253 13218.13 537.90 57168.50 88888.00 2010-09-10 13:55:56.009 253 13217.74 538.14 57168.25 88888.00 2010-09-10 13:55:57.009 253 13217.22 538.27 57167.76 88888.00 2010-09-10 13:55:58.009 253 13218.13 538.02 57168.62 88888.00 2010-09-10 13:55:59.009 253 13218.13 537.90 57168.13 88888.00 2010-09-10 13:56:00.009 253 13217.74 538.52 57168.50 88888.00 2010-09-10 13:56:01.009 253 13217.74 537.90 57167.52 88888.00 2010-09-10 13:56:02.009 253 13217.74 538.27 57168.13 88888.00 2010-09-10 13:56:03.009 253 13217.74 538.39 57167.27 88888.00 2010-09-10 13:56:04.009 253 13218.13 538.64 57167.88 88888.00 2010-09-10 13:56:05.009 253 13218.13 538.27 57169.23 88888.00 2010-09-10 13:56:06.009 253 13218.26 538.27 57168.13 88888.00 2010-09-10 13:56:07.009 253 13218.13 538.52 57167.76 88888.00 2010-09-10 13:56:08.009 253 13217.22 538.27 57168.25 88888.00 2010-09-10 13:56:09.009 253 13218.26 537.77 57168.50 88888.00 2010-09-10 13:56:10.009 253 13217.35 538.64 57167.88 88888.00 2010-09-10 13:56:11.009 253 13217.35 538.27 57167.76 88888.00 2010-09-10 13:56:12.009 253 13217.61 538.39 57168.38 88888.00 2010-09-10 13:56:13.009 253 13218.52 538.39 57168.13 88888.00 2010-09-10 13:56:14.009 253 13217.87 538.14 57168.01 88888.00 2010-09-10 13:56:15.009 253 13216.83 537.65 57168.13 88888.00 2010-09-10 13:56:16.009 253 13217.35 538.14 57168.25 88888.00 2010-09-10 13:56:17.009 253 13217.74 538.76 57167.88 88888.00 2010-09-10 13:56:18.009 253 13217.87 538.27 57168.50 88888.00 2010-09-10 13:56:19.009 253 13217.74 538.27 57167.64 88888.00 2010-09-10 13:56:20.009 253 13217.87 537.53 57167.76 88888.00 2010-09-10 13:56:21.009 253 13218.00 538.27 57167.52 88888.00 2010-09-10 13:56:22.009 253 13218.39 538.27 57168.25 88888.00 2010-09-10 13:56:23.009 253 13217.74 538.02 57169.23 88888.00 2010-09-10 13:56:24.009 253 13217.74 538.52 57168.13 88888.00 2010-09-10 13:56:25.009 253 13218.00 538.14 57168.25 88888.00 2010-09-10 13:56:26.009 253 13217.48 538.14 57167.88 88888.00 2010-09-10 13:56:27.009 253 13217.48 538.14 57168.01 88888.00 2010-09-10 13:56:28.009 253 13217.61 538.27 57167.88 88888.00 2010-09-10 13:56:29.009 253 13217.87 538.14 57168.62 88888.00 2010-09-10 13:56:30.009 253 13217.61 538.02 57168.01 88888.00 2010-09-10 13:56:31.009 253 13218.13 537.77 57168.25 88888.00 2010-09-10 13:56:32.009 253 13218.26 537.65 57168.25 88888.00 2010-09-10 13:56:33.009 253 13217.87 537.65 57168.38 88888.00 2010-09-10 13:56:34.009 253 13217.22 538.14 57168.38 88888.00 2010-09-10 13:56:35.009 253 13218.13 538.52 57168.62 88888.00 2010-09-10 13:56:36.009 253 13217.48 537.65 57168.62 88888.00 2010-09-10 13:56:37.009 253 13217.74 537.53 57168.13 88888.00 2010-09-10 13:56:38.009 253 13216.83 538.02 57168.50 88888.00 2010-09-10 13:56:39.009 253 13217.87 537.90 57168.25 88888.00 2010-09-10 13:56:40.009 253 13217.35 537.65 57168.86 88888.00 2010-09-10 13:56:41.009 253 13217.48 538.02 57169.35 88888.00 2010-09-10 13:56:42.009 253 13217.87 537.77 57168.13 88888.00 2010-09-10 13:56:43.009 253 13216.96 538.64 57168.01 88888.00 2010-09-10 13:56:44.009 253 13217.22 537.65 57168.25 88888.00 2010-09-10 13:56:45.009 253 13217.35 538.39 57168.50 88888.00 2010-09-10 13:56:46.009 253 13218.52 538.02 57168.98 88888.00 2010-09-10 13:56:47.009 253 13217.48 537.77 57168.25 88888.00 2010-09-10 13:56:48.009 253 13217.09 538.39 57168.13 88888.00 2010-09-10 13:56:49.009 253 13217.09 537.90 57168.38 88888.00 2010-09-10 13:56:50.009 253 13217.74 537.40 57168.13 88888.00 2010-09-10 13:56:51.009 253 13217.09 538.14 57168.01 88888.00 2010-09-10 13:56:52.009 253 13216.58 538.14 57168.62 88888.00 2010-09-10 13:56:53.009 253 13218.00 538.14 57168.25 88888.00 2010-09-10 13:56:54.009 253 13217.09 538.52 57168.62 88888.00 2010-09-10 13:56:55.009 253 13217.35 537.65 57168.38 88888.00 2010-09-10 13:56:56.009 253 13217.74 537.53 57168.62 88888.00 2010-09-10 13:56:57.009 253 13217.22 537.65 57167.64 88888.00 2010-09-10 13:56:58.009 253 13217.35 538.14 57167.88 88888.00 2010-09-10 13:56:59.009 253 13217.61 537.28 57167.64 88888.00 2010-09-10 13:57:00.009 253 13217.48 538.27 57168.50 88888.00 2010-09-10 13:57:01.009 253 13217.09 537.90 57168.13 88888.00 2010-09-10 13:57:02.009 253 13216.96 537.77 57168.50 88888.00 2010-09-10 13:57:03.009 253 13217.61 538.14 57168.38 88888.00 2010-09-10 13:57:04.009 253 13217.61 538.02 57168.50 88888.00 2010-09-10 13:57:05.009 253 13217.48 538.39 57168.13 88888.00 2010-09-10 13:57:06.009 253 13216.71 538.27 57168.13 88888.00 2010-09-10 13:57:07.009 253 13217.22 538.27 57168.38 88888.00 2010-09-10 13:57:08.009 253 13217.48 538.27 57168.01 88888.00 2010-09-10 13:57:09.009 253 13217.09 537.90 57167.52 88888.00 2010-09-10 13:57:10.009 253 13218.39 538.14 57168.38 88888.00 2010-09-10 13:57:11.009 253 13217.61 537.90 57168.38 88888.00 2010-09-10 13:57:12.009 253 13217.74 538.14 57168.62 88888.00 2010-09-10 13:57:13.009 253 13217.74 537.90 57168.01 88888.00 2010-09-10 13:57:14.009 253 13217.35 537.90 57168.62 88888.00 2010-09-10 13:57:15.009 253 13217.35 537.65 57168.25 88888.00 2010-09-10 13:57:16.009 253 13217.22 538.14 57168.50 88888.00 2010-09-10 13:57:17.009 253 13217.48 537.53 57168.13 88888.00 2010-09-10 13:57:18.009 253 13216.83 538.14 57168.38 88888.00 2010-09-10 13:57:19.009 253 13217.09 537.90 57168.38 88888.00 2010-09-10 13:57:20.009 253 13216.96 537.77 57167.88 88888.00 2010-09-10 13:57:21.009 253 13216.96 537.90 57168.50 88888.00 2010-09-10 13:57:22.009 253 13216.71 538.14 57167.88 88888.00 2010-09-10 13:57:23.009 253 13217.09 538.14 57168.50 88888.00 2010-09-10 13:57:24.009 253 13217.61 538.52 57168.50 88888.00 2010-09-10 13:57:25.009 253 13217.09 538.27 57168.25 88888.00 2010-09-10 13:57:26.009 253 13217.35 537.77 57168.01 88888.00 2010-09-10 13:57:27.009 253 13217.48 538.52 57168.25 88888.00 2010-09-10 13:57:28.009 253 13217.74 538.14 57168.62 88888.00 2010-09-10 13:57:29.009 253 13217.74 538.39 57167.88 88888.00 2010-09-10 13:57:30.009 253 13217.48 538.39 57168.50 88888.00 2010-09-10 13:57:31.009 253 13216.83 537.90 57168.62 88888.00 2010-09-10 13:57:32.009 253 13217.74 538.14 57168.01 88888.00 2010-09-10 13:57:33.009 253 13217.61 538.14 57168.50 88888.00 2010-09-10 13:57:34.009 253 13217.48 538.27 57168.38 88888.00 2010-09-10 13:57:35.009 253 13217.87 538.39 57167.88 88888.00 2010-09-10 13:57:36.009 253 13217.35 539.01 57168.38 88888.00 2010-09-10 13:57:37.009 253 13218.00 538.27 57168.01 88888.00 2010-09-10 13:57:38.009 253 13217.61 538.52 57168.25 88888.00 2010-09-10 13:57:39.009 253 13217.48 538.39 57168.25 88888.00 2010-09-10 13:57:40.009 253 13217.48 538.27 57168.38 88888.00 2010-09-10 13:57:41.009 253 13217.35 538.52 57168.01 88888.00 2010-09-10 13:57:42.009 253 13217.61 538.76 57168.13 88888.00 2010-09-10 13:57:43.009 253 13217.74 537.65 57167.76 88888.00 2010-09-10 13:57:44.009 253 13218.00 538.52 57168.25 88888.00 2010-09-10 13:57:45.009 253 13217.35 537.77 57168.38 88888.00 2010-09-10 13:57:46.009 253 13218.00 538.02 57168.62 88888.00 2010-09-10 13:57:47.009 253 13218.13 538.52 57167.88 88888.00 2010-09-10 13:57:48.009 253 13217.74 538.02 57168.01 88888.00 2010-09-10 13:57:49.009 253 13218.39 537.90 57168.25 88888.00 2010-09-10 13:57:50.009 253 13217.87 538.02 57167.88 88888.00 2010-09-10 13:57:51.009 253 13218.00 538.14 57168.25 88888.00 2010-09-10 13:57:52.009 253 13217.87 538.14 57168.38 88888.00 2010-09-10 13:57:53.009 253 13218.00 538.27 57168.01 88888.00 2010-09-10 13:57:54.009 253 13218.00 538.52 57168.01 88888.00 2010-09-10 13:57:55.009 253 13217.09 537.90 57168.86 88888.00 2010-09-10 13:57:56.009 253 13217.61 538.89 57168.86 88888.00 2010-09-10 13:57:57.009 253 13217.22 537.65 57168.98 88888.00 2010-09-10 13:57:58.009 253 13218.13 537.90 57168.01 88888.00 2010-09-10 13:57:59.009 253 13218.00 538.39 57168.25 88888.00 2010-09-10 13:58:00.009 253 13217.87 538.39 57168.38 88888.00 2010-09-10 13:58:01.009 253 13217.87 538.64 57168.98 88888.00 2010-09-10 13:58:02.009 253 13217.09 538.02 57168.50 88888.00 2010-09-10 13:58:03.009 253 13217.35 538.27 57168.50 88888.00 2010-09-10 13:58:04.009 253 13217.74 538.39 57167.88 88888.00 2010-09-10 13:58:05.009 253 13218.00 538.64 57168.50 88888.00 2010-09-10 13:58:06.009 253 13216.71 538.89 57168.50 88888.00 2010-09-10 13:58:07.009 253 13217.87 538.52 57168.25 88888.00 2010-09-10 13:58:08.009 253 13217.74 539.38 57168.38 88888.00 2010-09-10 13:58:09.009 253 13218.13 538.89 57168.25 88888.00 2010-09-10 13:58:10.009 253 13218.26 538.27 57168.13 88888.00 2010-09-10 13:58:11.009 253 13217.09 538.39 57167.88 88888.00 2010-09-10 13:58:12.009 253 13218.78 539.38 57168.74 88888.00 2010-09-10 13:58:13.009 253 13217.35 539.14 57168.13 88888.00 2010-09-10 13:58:14.009 253 13217.74 538.39 57168.13 88888.00 2010-09-10 13:58:15.009 253 13217.35 538.14 57168.50 88888.00 2010-09-10 13:58:16.009 253 13217.35 538.89 57167.76 88888.00 2010-09-10 13:58:17.009 253 13217.87 539.26 57168.25 88888.00 2010-09-10 13:58:18.009 253 13217.61 538.89 57167.76 88888.00 2010-09-10 13:58:19.009 253 13217.48 538.14 57169.35 88888.00 2010-09-10 13:58:20.009 253 13217.09 538.76 57168.13 88888.00 2010-09-10 13:58:21.009 253 13217.74 538.76 57168.50 88888.00 2010-09-10 13:58:22.008 253 13218.00 538.52 57168.50 88888.00 2010-09-10 13:58:23.008 253 13216.96 538.89 57168.25 88888.00 2010-09-10 13:58:24.008 253 13217.48 539.01 57169.23 88888.00 2010-09-10 13:58:25.008 253 13217.74 539.14 57168.50 88888.00 2010-09-10 13:58:26.008 253 13217.61 539.26 57168.86 88888.00 2010-09-10 13:58:27.008 253 13217.87 538.27 57168.25 88888.00 2010-09-10 13:58:28.008 253 13218.13 539.14 57167.88 88888.00 2010-09-10 13:58:29.008 253 13217.22 538.02 57168.74 88888.00 2010-09-10 13:58:30.008 253 13217.74 539.14 57168.98 88888.00 2010-09-10 13:58:31.008 253 13217.48 538.89 57168.50 88888.00 2010-09-10 13:58:32.008 253 13218.13 539.01 57169.11 88888.00 2010-09-10 13:58:33.008 253 13217.48 539.01 57168.86 88888.00 2010-09-10 13:58:34.008 253 13217.09 538.76 57168.62 88888.00 2010-09-10 13:58:35.008 253 13217.09 539.14 57168.98 88888.00 2010-09-10 13:58:36.008 253 13217.61 538.52 57168.62 88888.00 2010-09-10 13:58:37.008 253 13217.35 538.89 57168.98 88888.00 2010-09-10 13:58:38.008 253 13217.74 539.14 57168.38 88888.00 2010-09-10 13:58:39.008 253 13217.22 539.14 57168.50 88888.00 2010-09-10 13:58:40.008 253 13218.00 539.14 57168.98 88888.00 2010-09-10 13:58:41.008 253 13217.35 538.64 57168.62 88888.00 2010-09-10 13:58:42.008 253 13217.35 538.89 57168.62 88888.00 2010-09-10 13:58:43.008 253 13217.35 538.76 57168.74 88888.00 2010-09-10 13:58:44.008 253 13217.22 538.52 57169.47 88888.00 2010-09-10 13:58:45.008 253 13217.61 539.38 57169.11 88888.00 2010-09-10 13:58:46.008 253 13217.35 539.14 57168.01 88888.00 2010-09-10 13:58:47.008 253 13217.48 538.89 57168.74 88888.00 2010-09-10 13:58:48.008 253 13218.00 538.39 57168.38 88888.00 2010-09-10 13:58:49.008 253 13217.22 538.39 57168.74 88888.00 2010-09-10 13:58:50.008 253 13217.61 538.39 57168.50 88888.00 2010-09-10 13:58:51.008 253 13217.48 538.39 57168.38 88888.00 2010-09-10 13:58:52.008 253 13217.09 539.01 57168.74 88888.00 2010-09-10 13:58:53.008 253 13217.22 538.76 57168.13 88888.00 2010-09-10 13:58:54.008 253 13217.61 538.39 57169.35 88888.00 2010-09-10 13:58:55.008 253 13217.61 538.76 57168.50 88888.00 2010-09-10 13:58:56.008 253 13217.61 538.02 57168.98 88888.00 2010-09-10 13:58:57.008 253 13217.61 538.76 57168.74 88888.00 2010-09-10 13:58:58.008 253 13217.09 538.52 57168.86 88888.00 2010-09-10 13:58:59.008 253 13216.83 538.27 57168.98 88888.00 2010-09-10 13:59:00.008 253 13217.09 538.76 57168.74 88888.00 2010-09-10 13:59:01.008 253 13217.22 538.64 57168.98 88888.00 2010-09-10 13:59:02.008 253 13216.96 538.14 57168.38 88888.00 2010-09-10 13:59:03.008 253 13216.83 538.64 57168.62 88888.00 2010-09-10 13:59:04.008 253 13217.87 539.26 57168.50 88888.00 2010-09-10 13:59:05.008 253 13217.48 538.52 57169.11 88888.00 2010-09-10 13:59:06.008 253 13217.87 539.26 57168.62 88888.00 2010-09-10 13:59:07.008 253 13216.71 539.51 57168.74 88888.00 2010-09-10 13:59:08.008 253 13217.22 538.89 57168.98 88888.00 2010-09-10 13:59:09.008 253 13217.22 538.52 57168.25 88888.00 2010-09-10 13:59:10.008 253 13217.35 538.39 57168.98 88888.00 2010-09-10 13:59:11.008 253 13217.22 537.65 57168.74 88888.00 2010-09-10 13:59:12.008 253 13217.74 538.52 57168.62 88888.00 2010-09-10 13:59:13.008 253 13217.48 539.14 57168.50 88888.00 2010-09-10 13:59:14.008 253 13217.35 538.89 57168.50 88888.00 2010-09-10 13:59:15.008 253 13217.61 538.39 57168.13 88888.00 2010-09-10 13:59:16.008 253 13217.35 538.89 57168.38 88888.00 2010-09-10 13:59:17.008 253 13217.22 538.76 57168.50 88888.00 2010-09-10 13:59:18.008 253 13217.22 538.64 57168.25 88888.00 2010-09-10 13:59:19.008 253 13216.96 538.76 57168.62 88888.00 2010-09-10 13:59:20.008 253 13216.45 538.89 57168.62 88888.00 2010-09-10 13:59:21.008 253 13216.71 539.01 57168.13 88888.00 2010-09-10 13:59:22.008 253 13217.74 539.14 57168.62 88888.00 2010-09-10 13:59:23.008 253 13216.83 538.02 57168.86 88888.00 2010-09-10 13:59:24.008 253 13217.22 538.39 57168.74 88888.00 2010-09-10 13:59:25.008 253 13217.09 538.76 57168.50 88888.00 2010-09-10 13:59:26.008 253 13217.74 538.89 57168.86 88888.00 2010-09-10 13:59:27.008 253 13217.09 538.76 57167.88 88888.00 2010-09-10 13:59:28.008 253 13216.05 538.02 57168.50 88888.00 2010-09-10 13:59:29.008 253 13216.71 538.64 57168.74 88888.00 2010-09-10 13:59:30.008 253 13217.35 538.89 57168.98 88888.00 2010-09-10 13:59:31.008 253 13216.58 538.02 57168.98 88888.00 2010-09-10 13:59:32.008 253 13217.22 539.14 57168.62 88888.00 2010-09-10 13:59:33.008 253 13216.71 538.14 57168.86 88888.00 2010-09-10 13:59:34.008 253 13217.09 539.01 57168.13 88888.00 2010-09-10 13:59:35.008 253 13216.71 538.64 57168.98 88888.00 2010-09-10 13:59:36.008 253 13217.09 538.52 57168.62 88888.00 2010-09-10 13:59:37.008 253 13217.09 538.52 57167.76 88888.00 2010-09-10 13:59:38.008 253 13217.48 538.02 57168.13 88888.00 2010-09-10 13:59:39.008 253 13216.83 537.77 57168.25 88888.00 2010-09-10 13:59:40.008 253 13217.35 538.52 57168.01 88888.00 2010-09-10 13:59:41.008 253 13217.22 538.39 57168.50 88888.00 2010-09-10 13:59:42.008 253 13216.71 538.14 57168.74 88888.00 2010-09-10 13:59:43.008 253 13216.58 537.90 57168.50 88888.00 2010-09-10 13:59:44.008 253 13217.48 538.89 57169.11 88888.00 2010-09-10 13:59:45.008 253 13217.09 538.52 57168.50 88888.00 2010-09-10 13:59:46.008 253 13217.22 538.02 57168.74 88888.00 2010-09-10 13:59:47.008 253 13217.35 538.39 57168.98 88888.00 2010-09-10 13:59:48.008 253 13216.96 537.90 57168.86 88888.00 2010-09-10 13:59:49.008 253 13217.35 538.02 57168.62 88888.00 2010-09-10 13:59:50.008 253 13217.22 538.89 57168.38 88888.00 2010-09-10 13:59:51.008 253 13216.96 538.76 57168.62 88888.00 2010-09-10 13:59:52.008 253 13217.09 538.14 57168.38 88888.00 2010-09-10 13:59:53.008 253 13217.22 538.02 57168.74 88888.00 2010-09-10 13:59:54.008 253 13217.22 538.89 57169.11 88888.00 2010-09-10 13:59:55.008 253 13216.96 538.64 57168.74 88888.00 2010-09-10 14:00:00.008 253 13217.35 537.77 57168.13 88888.00 2010-09-10 14:00:01.008 253 13217.74 538.39 57168.98 88888.00 2010-09-10 14:00:02.008 253 13217.35 538.89 57168.13 88888.00 2010-09-10 14:00:03.008 253 13217.09 537.65 57168.01 88888.00 2010-09-10 14:00:04.008 253 13217.35 538.14 57168.50 88888.00 2010-09-10 14:00:05.008 253 13217.09 538.76 57169.35 88888.00 2010-09-10 14:00:06.008 253 13217.22 537.90 57168.62 88888.00 2010-09-10 14:00:07.008 253 13217.22 537.77 57168.74 88888.00 2010-09-10 14:00:08.008 253 13217.09 538.02 57168.13 88888.00 2010-09-10 14:00:09.008 253 13217.09 538.27 57167.88 88888.00 2010-09-10 14:00:10.008 253 13217.61 537.90 57168.98 88888.00 2010-09-10 14:00:11.008 253 13216.58 538.64 57168.13 88888.00 2010-09-10 14:00:12.008 253 13217.09 539.14 57168.50 88888.00 2010-09-10 14:00:13.008 253 13216.71 538.39 57168.98 88888.00 2010-09-10 14:00:14.008 253 13217.61 538.52 57168.50 88888.00 2010-09-10 14:00:15.008 253 13217.35 537.40 57168.74 88888.00 2010-09-10 14:00:16.008 253 13217.22 538.39 57167.52 88888.00 2010-09-10 14:00:17.008 253 13216.71 538.52 57168.98 88888.00 2010-09-10 14:00:18.008 253 13217.35 538.76 57168.98 88888.00 2010-09-10 14:00:19.008 253 13216.71 538.52 57168.74 88888.00 2010-09-10 14:00:20.008 253 13217.09 539.01 57168.38 88888.00 2010-09-10 14:00:21.008 253 13216.18 537.90 57168.01 88888.00 2010-09-10 14:00:22.008 253 13217.35 538.02 57168.13 88888.00 2010-09-10 14:00:23.008 253 13217.61 538.27 57168.86 88888.00 2010-09-10 14:00:24.008 253 13216.58 537.77 57169.11 88888.00 2010-09-10 14:00:25.008 253 13216.18 538.02 57168.62 88888.00 2010-09-10 14:00:26.008 253 13217.09 538.39 57168.62 88888.00 2010-09-10 14:00:27.008 253 13217.35 538.27 57168.62 88888.00 2010-09-10 14:00:28.008 253 13216.83 537.90 57168.13 88888.00 2010-09-10 14:00:29.008 253 13216.96 538.39 57168.74 88888.00 2010-09-10 14:00:30.008 253 13216.71 538.14 57168.98 88888.00 2010-09-10 14:00:31.008 253 13217.09 538.27 57168.25 88888.00 2010-09-10 14:00:32.008 253 13216.18 538.27 57168.86 88888.00 2010-09-10 14:00:33.008 253 13217.22 537.90 57168.13 88888.00 2010-09-10 14:00:34.008 253 13216.31 538.27 57168.74 88888.00 2010-09-10 14:00:35.008 253 13216.45 538.64 57168.86 88888.00 2010-09-10 14:00:36.008 253 13216.45 538.39 57168.38 88888.00 2010-09-10 14:00:37.008 253 13217.35 537.90 57168.13 88888.00 2010-09-10 14:00:38.008 253 13216.96 538.27 57167.52 88888.00 2010-09-10 14:00:39.008 253 13217.09 538.39 57168.86 88888.00 2010-09-10 14:00:40.008 253 13217.74 537.77 57168.62 88888.00 2010-09-10 14:00:41.008 253 13216.71 538.27 57168.38 88888.00 2010-09-10 14:00:42.008 253 13217.35 538.27 57168.38 88888.00 2010-09-10 14:00:43.008 253 13217.09 538.14 57168.38 88888.00 2010-09-10 14:00:44.008 253 13216.96 538.52 57168.25 88888.00 2010-09-10 14:00:45.008 253 13217.09 538.27 57168.86 88888.00 2010-09-10 14:00:46.008 253 13217.74 538.39 57168.13 88888.00 2010-09-10 14:00:47.008 253 13216.58 538.39 57168.01 88888.00 2010-09-10 14:00:48.008 253 13216.96 538.39 57168.74 88888.00 2010-09-10 14:00:49.008 253 13216.96 538.27 57168.74 88888.00 2010-09-10 14:00:50.008 253 13217.22 538.52 57168.74 88888.00 2010-09-10 14:00:51.008 253 13217.09 538.27 57168.13 88888.00 2010-09-10 14:00:52.008 253 13216.83 538.64 57168.74 88888.00 2010-09-10 14:00:53.008 253 13217.09 538.14 57168.25 88888.00 2010-09-10 14:00:54.008 253 13217.09 538.89 57168.74 88888.00 2010-09-10 14:00:55.008 253 13217.48 538.27 57168.38 88888.00 2010-09-10 14:00:56.008 253 13216.96 538.14 57168.13 88888.00 2010-09-10 14:00:57.008 253 13216.96 538.27 57168.01 88888.00 2010-09-10 14:00:58.008 253 13216.58 537.15 57168.62 88888.00 2010-09-10 14:00:59.008 253 13217.61 538.39 57168.13 88888.00 2010-09-10 14:01:00.008 253 13216.96 538.14 57168.13 88888.00 2010-09-10 14:01:01.008 253 13217.09 538.39 57168.38 88888.00 2010-09-10 14:01:02.008 253 13216.31 538.27 57168.62 88888.00 2010-09-10 14:01:03.008 253 13216.18 537.90 57168.62 88888.00 2010-09-10 14:01:04.008 253 13216.96 538.14 57168.13 88888.00 2010-09-10 14:01:05.008 253 13216.96 538.27 57168.50 88888.00 2010-09-10 14:01:06.008 253 13216.83 538.27 57168.86 88888.00 2010-09-10 14:01:07.008 253 13217.35 538.14 57168.74 88888.00 2010-09-10 14:01:08.008 253 13216.83 538.52 57168.50 88888.00 2010-09-10 14:01:09.008 253 13217.09 537.03 57168.86 88888.00 2010-09-10 14:01:10.008 253 13217.09 538.02 57168.13 88888.00 2010-09-10 14:01:11.008 253 13217.09 537.77 57168.25 88888.00 2010-09-10 14:01:12.008 253 13216.83 538.76 57168.38 88888.00 2010-09-10 14:01:13.008 253 13217.09 538.76 57168.25 88888.00 2010-09-10 14:01:14.008 253 13217.48 537.90 57169.23 88888.00 2010-09-10 14:01:15.008 253 13216.96 538.27 57168.62 88888.00 2010-09-10 14:01:16.008 253 13217.35 538.02 57168.86 88888.00 2010-09-10 14:01:17.008 253 13216.31 538.39 57168.25 88888.00 2010-09-10 14:01:18.008 253 13217.09 538.52 57168.74 88888.00 2010-09-10 14:01:19.008 253 13217.61 538.76 57168.38 88888.00 2010-09-10 14:01:20.008 253 13216.71 537.77 57168.25 88888.00 2010-09-10 14:01:21.008 253 13216.71 538.39 57168.38 88888.00 2010-09-10 14:01:22.008 253 13216.83 538.52 57168.38 88888.00 2010-09-10 14:01:23.008 253 13217.09 538.02 57168.38 88888.00 2010-09-10 14:01:24.008 253 13217.09 539.63 57168.25 88888.00 2010-09-10 14:01:25.008 253 13216.31 538.64 57168.62 88888.00 2010-09-10 14:01:26.008 253 13217.22 538.02 57168.38 88888.00 2010-09-10 14:01:27.008 253 13216.83 538.52 57168.98 88888.00 2010-09-10 14:01:28.008 253 13216.31 538.14 57168.50 88888.00 2010-09-10 14:01:29.008 253 13216.96 538.52 57169.35 88888.00 2010-09-10 14:01:30.008 253 13217.48 538.89 57168.74 88888.00 2010-09-10 14:01:31.008 253 13216.96 538.02 57168.38 88888.00 2010-09-10 14:01:32.008 253 13216.96 538.76 57168.13 88888.00 2010-09-10 14:01:33.008 253 13217.35 539.14 57168.62 88888.00 2010-09-10 14:01:34.008 253 13216.83 538.64 57168.01 88888.00 2010-09-10 14:01:35.008 253 13216.83 538.52 57168.50 88888.00 2010-09-10 14:01:36.008 253 13216.83 538.64 57168.74 88888.00 2010-09-10 14:01:37.008 253 13216.96 539.38 57168.01 88888.00 2010-09-10 14:01:38.008 253 13216.96 538.76 57168.38 88888.00 2010-09-10 14:01:39.008 253 13215.79 538.52 57168.25 88888.00 2010-09-10 14:01:40.008 253 13216.83 539.26 57167.88 88888.00 2010-09-10 14:01:41.008 253 13216.58 538.39 57168.62 88888.00 2010-09-10 14:01:42.008 253 13217.35 538.27 57168.13 88888.00 2010-09-10 14:01:43.008 253 13216.58 538.89 57167.64 88888.00 2010-09-10 14:01:44.008 253 13216.83 538.89 57168.86 88888.00 2010-09-10 14:01:45.008 253 13216.96 538.52 57168.01 88888.00 2010-09-10 14:01:46.008 253 13216.96 539.51 57168.50 88888.00 2010-09-10 14:01:47.008 253 13217.61 538.89 57168.86 88888.00 2010-09-10 14:01:48.008 253 13217.09 538.89 57168.50 88888.00 2010-09-10 14:01:49.008 253 13217.09 538.89 57168.50 88888.00 2010-09-10 14:01:50.008 253 13216.71 538.52 57168.13 88888.00 2010-09-10 14:01:51.008 253 13216.71 538.39 57168.86 88888.00 2010-09-10 14:01:52.008 253 13217.35 539.14 57168.38 88888.00 2010-09-10 14:01:53.008 253 13216.83 538.89 57168.13 88888.00 2010-09-10 14:01:54.008 253 13217.22 538.64 57168.13 88888.00 2010-09-10 14:01:55.008 253 13216.31 538.89 57167.64 88888.00 2010-09-10 14:01:56.008 253 13216.71 539.14 57168.62 88888.00 2010-09-10 14:01:57.008 253 13216.96 538.52 57168.01 88888.00 2010-09-10 14:01:58.008 253 13216.71 539.51 57168.50 88888.00 2010-09-10 14:01:59.008 253 13216.31 538.89 57168.50 88888.00 2010-09-10 14:02:00.008 253 13216.83 538.89 57168.62 88888.00 2010-09-10 14:02:01.008 253 13217.35 539.26 57168.38 88888.00 2010-09-10 14:02:02.008 253 13217.35 538.89 57168.50 88888.00 2010-09-10 14:02:03.008 253 13217.22 538.89 57168.13 88888.00 2010-09-10 14:02:04.008 253 13216.96 539.14 57168.74 88888.00 2010-09-10 14:02:05.008 253 13217.61 538.89 57168.86 88888.00 2010-09-10 14:02:06.008 253 13217.61 539.14 57169.11 88888.00 2010-09-10 14:02:07.008 253 13217.22 539.38 57168.62 88888.00 2010-09-10 14:02:08.008 253 13217.35 539.26 57168.25 88888.00 2010-09-10 14:02:09.008 253 13217.74 539.01 57168.50 88888.00 2010-09-10 14:02:10.008 253 13217.74 538.89 57168.25 88888.00 2010-09-10 14:02:11.008 253 13217.22 539.26 57168.01 88888.00 2010-09-10 14:02:12.008 253 13217.09 539.88 57169.11 88888.00 2010-09-10 14:02:13.008 253 13217.35 538.76 57168.74 88888.00 2010-09-10 14:02:14.008 253 13217.48 539.51 57168.25 88888.00 2010-09-10 14:02:15.008 253 13217.48 539.51 57168.74 88888.00 2010-09-10 14:02:16.008 253 13217.35 539.51 57168.50 88888.00 2010-09-10 14:02:17.008 253 13217.74 539.38 57168.62 88888.00 2010-09-10 14:02:18.008 253 13217.35 539.51 57168.38 88888.00 2010-09-10 14:02:19.008 253 13217.61 539.51 57168.74 88888.00 2010-09-10 14:02:20.008 253 13217.35 539.38 57168.50 88888.00 2010-09-10 14:02:21.008 253 13217.09 539.14 57168.13 88888.00 2010-09-10 14:02:22.008 253 13217.35 539.26 57168.98 88888.00 2010-09-10 14:02:23.008 253 13216.96 539.51 57168.62 88888.00 2010-09-10 14:02:24.008 253 13216.58 539.38 57168.74 88888.00 2010-09-10 14:02:25.008 253 13217.22 539.26 57168.38 88888.00 2010-09-10 14:02:26.008 253 13217.61 539.01 57168.86 88888.00 2010-09-10 14:02:27.008 253 13217.22 539.38 57169.35 88888.00 2010-09-10 14:02:28.008 253 13217.35 539.26 57168.38 88888.00 2010-09-10 14:02:29.008 253 13217.61 539.38 57168.01 88888.00 2010-09-10 14:02:30.008 253 13217.22 539.51 57168.62 88888.00 2010-09-10 14:02:31.008 253 13217.35 538.64 57168.86 88888.00 2010-09-10 14:02:32.008 253 13217.74 539.26 57168.25 88888.00 2010-09-10 14:02:33.008 253 13217.87 539.38 57168.50 88888.00 2010-09-10 14:02:34.008 253 13217.74 539.51 57168.74 88888.00 2010-09-10 14:02:35.008 253 13217.74 539.38 57168.38 88888.00 2010-09-10 14:02:36.008 253 13217.22 539.75 57168.62 88888.00 2010-09-10 14:02:37.008 253 13217.87 539.01 57168.62 88888.00 2010-09-10 14:02:38.008 253 13217.22 539.38 57169.11 88888.00 2010-09-10 14:02:39.008 253 13218.00 539.51 57168.38 88888.00 2010-09-10 14:02:40.008 253 13217.61 540.00 57168.01 88888.00 2010-09-10 14:02:41.008 253 13217.22 539.14 57168.98 88888.00 2010-09-10 14:02:42.008 253 13217.48 539.51 57169.11 88888.00 2010-09-10 14:02:43.008 253 13217.35 540.00 57169.23 88888.00 2010-09-10 14:02:44.008 253 13217.61 539.63 57169.23 88888.00 2010-09-10 14:02:45.008 253 13217.48 538.89 57168.74 88888.00 2010-09-10 14:02:46.008 253 13218.00 539.38 57168.98 88888.00 2010-09-10 14:02:47.008 253 13217.22 538.89 57168.86 88888.00 2010-09-10 14:02:48.008 253 13217.48 539.63 57168.86 88888.00 2010-09-10 14:02:49.008 253 13217.87 539.26 57168.86 88888.00 2010-09-10 14:02:50.008 253 13217.87 538.89 57168.62 88888.00 2010-09-10 14:02:51.008 253 13217.22 540.37 57168.62 88888.00 2010-09-10 14:02:52.008 253 13217.35 539.01 57168.74 88888.00 2010-09-10 14:02:53.008 253 13217.74 539.38 57168.86 88888.00 2010-09-10 14:02:54.008 253 13217.35 539.38 57169.47 88888.00 2010-09-10 14:02:55.008 253 13216.71 539.51 57168.50 88888.00 2010-09-10 14:02:56.008 253 13217.48 539.01 57168.50 88888.00 2010-09-10 14:02:57.008 253 13217.35 539.75 57168.62 88888.00 2010-09-10 14:02:58.008 253 13217.09 539.38 57168.98 88888.00 2010-09-10 14:02:59.008 253 13216.96 539.14 57168.86 88888.00 2010-09-10 14:03:00.008 253 13217.48 539.26 57168.74 88888.00 2010-09-10 14:03:01.008 253 13217.48 539.26 57169.11 88888.00 2010-09-10 14:03:02.008 253 13217.48 539.01 57168.38 88888.00 2010-09-10 14:03:03.008 253 13217.61 539.51 57167.88 88888.00 2010-09-10 14:03:04.008 253 13217.48 539.38 57168.98 88888.00 2010-09-10 14:03:05.008 253 13218.00 539.51 57168.62 88888.00 2010-09-10 14:03:06.008 253 13217.35 538.64 57169.11 88888.00 2010-09-10 14:03:07.008 253 13217.48 540.00 57168.86 88888.00 2010-09-10 14:03:08.008 253 13217.35 539.38 57168.13 88888.00 2010-09-10 14:03:09.008 253 13218.00 539.51 57168.74 88888.00 2010-09-10 14:03:10.008 253 13218.00 539.26 57168.50 88888.00 2010-09-10 14:03:11.008 253 13217.87 539.26 57169.47 88888.00 2010-09-10 14:03:12.008 253 13217.22 539.51 57168.98 88888.00 2010-09-10 14:03:13.008 253 13218.26 539.01 57168.50 88888.00 2010-09-10 14:03:14.008 253 13217.35 539.63 57168.50 88888.00 2010-09-10 14:03:15.008 253 13216.96 539.51 57168.62 88888.00 2010-09-10 14:03:16.008 253 13217.74 539.38 57168.74 88888.00 2010-09-10 14:03:17.008 253 13217.61 539.63 57168.74 88888.00 2010-09-10 14:03:18.008 253 13217.22 539.01 57167.88 88888.00 2010-09-10 14:03:19.008 253 13217.09 539.38 57168.38 88888.00 2010-09-10 14:03:20.008 253 13217.61 539.01 57168.98 88888.00 2010-09-10 14:03:21.008 253 13217.74 539.75 57168.62 88888.00 2010-09-10 14:03:22.008 253 13217.87 539.14 57169.23 88888.00 2010-09-10 14:03:23.008 253 13218.13 539.63 57169.35 88888.00 2010-09-10 14:03:24.008 253 13217.61 539.38 57169.11 88888.00 2010-09-10 14:03:25.008 253 13216.96 539.63 57168.74 88888.00 2010-09-10 14:03:26.008 253 13216.71 540.00 57168.74 88888.00 2010-09-10 14:03:27.008 253 13216.96 539.88 57168.13 88888.00 2010-09-10 14:03:28.008 253 13216.83 539.14 57169.11 88888.00 2010-09-10 14:03:29.008 253 13217.48 539.14 57168.50 88888.00 2010-09-10 14:03:30.008 253 13216.58 539.38 57168.98 88888.00 2010-09-10 14:03:31.008 253 13217.22 539.63 57168.74 88888.00 2010-09-10 14:03:32.008 253 13217.48 539.26 57169.47 88888.00 2010-09-10 14:03:33.008 253 13217.74 539.75 57168.74 88888.00 2010-09-10 14:03:34.008 253 13216.96 539.38 57168.74 88888.00 2010-09-10 14:03:35.008 253 13217.35 539.38 57168.25 88888.00 2010-09-10 14:03:36.008 253 13217.22 539.38 57169.35 88888.00 2010-09-10 14:03:37.008 253 13216.58 540.13 57168.50 88888.00 2010-09-10 14:03:38.008 253 13216.71 539.51 57169.35 88888.00 2010-09-10 14:03:39.008 253 13216.83 538.76 57168.38 88888.00 2010-09-10 14:03:40.008 253 13216.58 539.88 57168.74 88888.00 2010-09-10 14:03:41.008 253 13217.35 538.64 57169.11 88888.00 2010-09-10 14:03:42.008 253 13217.22 539.63 57168.38 88888.00 2010-09-10 14:03:43.008 253 13216.45 539.88 57168.13 88888.00 2010-09-10 14:03:44.008 253 13217.09 539.88 57168.01 88888.00 2010-09-10 14:03:45.008 253 13217.22 539.38 57168.25 88888.00 2010-09-10 14:03:46.008 253 13216.58 539.63 57168.62 88888.00 2010-09-10 14:03:47.008 253 13216.83 539.51 57168.38 88888.00 2010-09-10 14:03:48.008 253 13216.71 540.00 57168.62 88888.00 2010-09-10 14:03:49.008 253 13216.18 539.88 57168.13 88888.00 2010-09-10 14:03:50.008 253 13216.83 539.75 57169.47 88888.00 2010-09-10 14:03:51.008 253 13217.09 539.26 57168.86 88888.00 2010-09-10 14:03:52.008 253 13217.35 539.51 57169.11 88888.00 2010-09-10 14:03:53.008 253 13217.09 539.63 57168.50 88888.00 2010-09-10 14:03:54.008 253 13216.31 539.14 57168.50 88888.00 2010-09-10 14:03:55.008 253 13217.09 539.75 57168.98 88888.00 2010-09-10 14:03:56.008 253 13216.05 539.63 57168.13 88888.00 2010-09-10 14:03:57.008 253 13216.18 538.76 57168.98 88888.00 2010-09-10 14:03:58.008 253 13217.09 539.26 57168.38 88888.00 2010-09-10 14:03:59.008 253 13216.83 539.51 57168.86 88888.00 2010-09-10 14:04:00.008 253 13217.48 539.26 57168.38 88888.00 2010-09-10 14:04:01.008 253 13216.83 539.38 57168.38 88888.00 2010-09-10 14:04:02.008 253 13215.92 538.89 57168.38 88888.00 2010-09-10 14:04:03.008 253 13216.71 539.26 57168.38 88888.00 2010-09-10 14:04:04.008 253 13216.71 539.51 57168.13 88888.00 2010-09-10 14:04:05.008 253 13216.71 539.75 57168.98 88888.00 2010-09-10 14:04:06.008 253 13216.45 540.37 57168.62 88888.00 2010-09-10 14:04:07.008 253 13216.58 539.38 57168.86 88888.00 2010-09-10 14:04:08.008 253 13216.71 539.51 57168.98 88888.00 2010-09-10 14:04:09.008 253 13216.58 539.75 57168.74 88888.00 2010-09-10 14:04:10.008 253 13216.18 539.63 57168.86 88888.00 2010-09-10 14:04:11.008 253 13216.71 540.25 57168.86 88888.00 2010-09-10 14:04:12.008 253 13216.05 539.38 57168.62 88888.00 2010-09-10 14:04:13.008 253 13216.58 539.75 57169.11 88888.00 2010-09-10 14:04:14.008 253 13216.58 539.51 57168.74 88888.00 2010-09-10 14:04:15.008 253 13216.83 539.26 57168.86 88888.00 2010-09-10 14:04:16.008 253 13216.05 539.14 57168.74 88888.00 2010-09-10 14:04:17.008 253 13216.58 538.76 57168.98 88888.00 2010-09-10 14:04:18.008 253 13216.83 539.38 57169.11 88888.00 2010-09-10 14:04:19.008 253 13216.18 539.38 57168.98 88888.00 2010-09-10 14:04:20.008 253 13216.71 540.13 57169.23 88888.00 2010-09-10 14:04:21.008 253 13215.79 539.51 57169.11 88888.00 2010-09-10 14:04:22.008 253 13216.71 539.01 57168.13 88888.00 2010-09-10 14:04:23.008 253 13216.71 539.75 57168.38 88888.00 2010-09-10 14:04:24.008 253 13216.18 539.88 57168.86 88888.00 2010-09-10 14:04:25.008 253 13217.09 539.14 57168.74 88888.00 2010-09-10 14:04:26.008 253 13217.09 539.38 57168.74 88888.00 2010-09-10 14:04:27.008 253 13216.96 538.89 57169.47 88888.00 2010-09-10 14:04:28.008 253 13216.96 540.13 57168.62 88888.00 2010-09-10 14:04:29.008 253 13216.71 539.38 57168.38 88888.00 2010-09-10 14:04:30.008 253 13216.83 539.14 57168.13 88888.00 2010-09-10 14:04:31.008 253 13217.61 539.51 57168.25 88888.00 2010-09-10 14:04:32.008 253 13215.92 539.75 57168.01 88888.00 2010-09-10 14:04:33.008 253 13216.96 539.26 57168.38 88888.00 2010-09-10 14:04:34.008 253 13216.58 539.88 57168.50 88888.00 2010-09-10 14:04:35.008 253 13216.58 540.25 57167.76 88888.00 2010-09-10 14:04:36.008 253 13216.05 539.63 57168.38 88888.00 2010-09-10 14:04:37.008 253 13216.45 539.88 57168.25 88888.00 2010-09-10 14:04:38.008 253 13216.83 539.51 57168.25 88888.00 2010-09-10 14:04:39.008 253 13216.58 539.63 57169.11 88888.00 2010-09-10 14:04:40.008 253 13216.71 539.01 57169.23 88888.00 2010-09-10 14:04:41.008 253 13216.58 540.00 57168.25 88888.00 2010-09-10 14:04:42.008 253 13216.96 539.38 57168.25 88888.00 2010-09-10 14:04:43.008 253 13216.71 540.00 57168.62 88888.00 2010-09-10 14:04:44.008 253 13217.48 539.63 57168.62 88888.00 2010-09-10 14:04:45.008 253 13216.58 539.51 57168.74 88888.00 2010-09-10 14:04:46.008 253 13216.58 539.63 57168.13 88888.00 2010-09-10 14:04:47.008 253 13216.96 539.51 57168.01 88888.00 2010-09-10 14:04:48.008 253 13216.58 539.75 57168.50 88888.00 2010-09-10 14:04:49.008 253 13216.58 539.75 57168.01 88888.00 2010-09-10 14:04:50.008 253 13216.83 539.63 57168.25 88888.00 2010-09-10 14:04:51.008 253 13216.31 539.38 57168.50 88888.00 2010-09-10 14:04:52.008 253 13216.71 539.51 57168.38 88888.00 2010-09-10 14:04:53.008 253 13216.05 540.37 57168.01 88888.00 2010-09-10 14:04:54.008 253 13217.35 540.00 57168.25 88888.00 2010-09-10 14:04:55.008 253 13217.35 539.88 57168.62 88888.00 2010-09-10 14:04:56.008 253 13216.18 540.25 57168.13 88888.00 2010-09-10 14:04:57.008 253 13217.22 539.88 57168.86 88888.00 2010-09-10 14:04:58.008 253 13216.18 540.00 57168.98 88888.00 2010-09-10 14:04:59.008 253 13216.45 539.26 57168.74 88888.00 2010-09-10 14:05:00.008 253 13216.96 540.37 57168.98 88888.00 2010-09-10 14:05:01.008 253 13216.71 539.51 57168.25 88888.00 2010-09-10 14:05:02.008 253 13217.48 539.63 57168.98 88888.00 2010-09-10 14:05:03.008 253 13217.61 539.75 57168.62 88888.00 2010-09-10 14:05:04.008 253 13217.09 539.51 57168.74 88888.00 2010-09-10 14:05:05.008 253 13216.71 540.00 57169.23 88888.00 2010-09-10 14:05:06.008 253 13216.71 539.88 57168.25 88888.00 2010-09-10 14:05:07.008 253 13217.22 540.37 57168.13 88888.00 2010-09-10 14:05:08.008 253 13217.35 539.14 57168.25 88888.00 2010-09-10 14:05:09.008 253 13216.71 540.00 57168.86 88888.00 2010-09-10 14:05:10.008 253 13217.22 540.13 57168.25 88888.00 2010-09-10 14:05:11.008 253 13216.71 539.88 57168.74 88888.00 2010-09-10 14:05:12.008 253 13217.09 539.75 57167.88 88888.00 2010-09-10 14:05:13.008 253 13216.83 539.88 57168.62 88888.00 2010-09-10 14:05:14.008 253 13217.22 540.00 57168.62 88888.00 2010-09-10 14:05:15.008 253 13216.45 539.75 57168.86 88888.00 2010-09-10 14:05:16.008 253 13216.71 539.75 57168.13 88888.00 2010-09-10 14:05:17.008 253 13216.83 540.13 57168.25 88888.00 2010-09-10 14:05:18.008 253 13216.83 540.13 57168.38 88888.00 2010-09-10 14:05:19.008 253 13216.45 540.00 57169.11 88888.00 2010-09-10 14:05:20.008 253 13217.09 539.75 57167.88 88888.00 2010-09-10 14:05:21.008 253 13217.35 540.00 57168.25 88888.00 2010-09-10 14:05:22.008 253 13217.22 540.13 57169.60 88888.00 2010-09-10 14:05:23.008 253 13216.96 540.25 57168.98 88888.00 2010-09-10 14:05:24.008 253 13216.96 539.88 57168.86 88888.00 2010-09-10 14:05:25.008 253 13216.71 539.51 57169.47 88888.00 2010-09-10 14:05:26.008 253 13216.96 539.75 57168.86 88888.00 2010-09-10 14:05:27.008 253 13217.48 540.13 57168.98 88888.00 2010-09-10 14:05:28.008 253 13217.48 540.00 57168.50 88888.00 2010-09-10 14:05:29.008 253 13216.71 539.51 57168.50 88888.00 2010-09-10 14:05:30.008 253 13217.35 540.00 57168.50 88888.00 2010-09-10 14:05:31.008 253 13218.13 540.13 57168.25 88888.00 2010-09-10 14:05:32.008 253 13217.09 539.51 57168.25 88888.00 2010-09-10 14:05:33.008 253 13216.96 539.51 57168.86 88888.00 2010-09-10 14:05:34.008 253 13217.48 539.26 57169.23 88888.00 2010-09-10 14:05:35.008 253 13217.48 539.63 57168.38 88888.00 2010-09-10 14:05:36.008 253 13217.61 540.13 57168.50 88888.00 2010-09-10 14:05:37.008 253 13216.83 539.51 57168.86 88888.00 2010-09-10 14:05:38.008 253 13216.58 539.38 57168.62 88888.00 2010-09-10 14:05:39.008 253 13218.00 539.51 57168.13 88888.00 2010-09-10 14:05:40.008 253 13217.09 539.88 57168.50 88888.00 2010-09-10 14:05:41.008 253 13217.22 539.75 57168.86 88888.00 2010-09-10 14:05:42.008 253 13217.74 538.89 57168.50 88888.00 2010-09-10 14:05:43.008 253 13216.71 540.25 57168.25 88888.00 2010-09-10 14:05:44.008 253 13217.61 539.51 57168.38 88888.00 2010-09-10 14:05:45.008 253 13217.22 539.88 57168.86 88888.00 2010-09-10 14:05:46.008 253 13217.09 539.75 57168.50 88888.00 2010-09-10 14:05:47.008 253 13216.96 539.88 57168.25 88888.00 2010-09-10 14:05:48.008 253 13217.35 539.51 57169.60 88888.00 2010-09-10 14:05:49.008 253 13217.48 539.63 57168.38 88888.00 2010-09-10 14:05:50.008 253 13217.61 538.76 57168.86 88888.00 2010-09-10 14:05:51.008 253 13216.45 539.26 57169.23 88888.00 2010-09-10 14:05:52.008 253 13217.22 540.00 57169.23 88888.00 2010-09-10 14:05:53.008 253 13216.71 538.64 57169.11 88888.00 2010-09-10 14:05:54.008 253 13216.96 539.26 57168.98 88888.00 2010-09-10 14:05:55.008 253 13216.83 539.01 57168.62 88888.00 2010-09-10 14:05:56.008 253 13216.58 539.51 57169.23 88888.00 2010-09-10 14:05:57.008 253 13217.35 539.88 57168.50 88888.00 2010-09-10 14:05:58.008 253 13216.96 539.38 57169.11 88888.00 2010-09-10 14:05:59.008 253 13216.58 539.01 57168.25 88888.00 2010-09-10 14:06:00.008 253 13216.96 539.51 57168.13 88888.00 2010-09-10 14:06:01.008 253 13217.22 539.38 57169.11 88888.00 2010-09-10 14:06:02.008 253 13216.83 539.01 57168.50 88888.00 2010-09-10 14:06:03.008 253 13216.58 539.38 57168.74 88888.00 2010-09-10 14:06:04.008 253 13216.83 539.51 57168.50 88888.00 2010-09-10 14:06:05.008 253 13217.09 539.75 57168.38 88888.00 2010-09-10 14:06:06.008 253 13217.22 539.14 57168.98 88888.00 2010-09-10 14:06:07.008 253 13216.83 538.89 57168.74 88888.00 2010-09-10 14:06:08.008 253 13217.09 539.63 57169.11 88888.00 2010-09-10 14:06:09.008 253 13216.96 539.38 57168.86 88888.00 2010-09-10 14:06:10.008 253 13216.31 539.51 57168.38 88888.00 2010-09-10 14:06:11.008 253 13217.48 539.26 57168.50 88888.00 2010-09-10 14:06:12.008 253 13217.35 539.26 57168.38 88888.00 2010-09-10 14:06:13.008 253 13217.22 539.51 57168.86 88888.00 2010-09-10 14:06:14.008 253 13216.45 539.26 57169.11 88888.00 2010-09-10 14:06:15.008 253 13216.83 538.76 57168.74 88888.00 2010-09-10 14:06:16.008 253 13216.45 538.89 57168.74 88888.00 2010-09-10 14:06:17.008 253 13216.71 539.01 57168.74 88888.00 2010-09-10 14:06:18.008 253 13216.45 538.76 57168.13 88888.00 2010-09-10 14:06:19.008 253 13216.58 539.75 57168.50 88888.00 2010-09-10 14:06:20.008 253 13216.58 539.01 57168.13 88888.00 2010-09-10 14:06:21.008 253 13217.09 539.01 57168.74 88888.00 2010-09-10 14:06:22.008 253 13217.22 538.64 57169.35 88888.00 2010-09-10 14:06:23.008 253 13216.18 539.38 57168.98 88888.00 2010-09-10 14:06:24.008 253 13216.96 539.14 57169.47 88888.00 2010-09-10 14:06:25.008 253 13216.58 539.14 57169.11 88888.00 2010-09-10 14:06:26.008 253 13216.45 538.76 57168.62 88888.00 2010-09-10 14:06:27.008 253 13217.48 539.75 57168.86 88888.00 2010-09-10 14:06:28.008 253 13216.83 539.14 57168.62 88888.00 2010-09-10 14:06:29.008 253 13216.83 538.64 57168.38 88888.00 2010-09-10 14:06:30.008 253 13216.96 539.01 57168.74 88888.00 2010-09-10 14:06:31.008 253 13216.96 538.89 57168.62 88888.00 2010-09-10 14:06:32.008 253 13217.09 539.01 57168.25 88888.00 2010-09-10 14:06:33.008 253 13216.71 539.14 57169.23 88888.00 2010-09-10 14:06:34.008 253 13217.35 538.27 57168.74 88888.00 2010-09-10 14:06:35.008 253 13216.05 538.89 57168.86 88888.00 2010-09-10 14:06:36.008 253 13216.83 538.76 57169.23 88888.00 2010-09-10 14:06:37.008 253 13216.83 539.26 57169.11 88888.00 2010-09-10 14:06:38.008 253 13216.45 539.01 57168.62 88888.00 2010-09-10 14:06:39.008 253 13216.71 538.39 57169.23 88888.00 2010-09-10 14:06:40.008 253 13216.96 538.76 57168.74 88888.00 2010-09-10 14:06:41.008 253 13217.09 538.64 57168.62 88888.00 2010-09-10 14:06:42.008 253 13217.09 538.89 57169.11 88888.00 2010-09-10 14:06:43.008 253 13216.83 538.14 57168.38 88888.00 2010-09-10 14:06:44.008 253 13217.09 538.76 57168.62 88888.00 2010-09-10 14:06:45.008 253 13216.31 537.90 57168.74 88888.00 2010-09-10 14:06:46.008 253 13216.58 538.64 57168.86 88888.00 2010-09-10 14:06:47.008 253 13216.96 538.76 57168.74 88888.00 2010-09-10 14:06:48.008 253 13216.83 538.64 57168.38 88888.00 2010-09-10 14:06:49.008 253 13216.71 538.27 57169.47 88888.00 2010-09-10 14:06:50.008 253 13217.61 538.76 57168.62 88888.00 2010-09-10 14:06:51.008 253 13216.58 538.64 57168.86 88888.00 2010-09-10 14:06:52.008 253 13217.48 538.64 57168.74 88888.00 2010-09-10 14:06:53.008 253 13216.83 538.39 57168.01 88888.00 2010-09-10 14:06:54.008 253 13216.96 539.26 57168.74 88888.00 2010-09-10 14:06:55.008 253 13216.96 538.27 57168.98 88888.00 2010-09-10 14:06:56.008 253 13217.09 539.38 57168.74 88888.00 2010-09-10 14:06:57.008 253 13216.58 539.14 57168.13 88888.00 2010-09-10 14:06:58.008 253 13216.45 539.26 57168.74 88888.00 2010-09-10 14:06:59.008 253 13216.31 538.76 57169.11 88888.00 2010-09-10 14:07:00.008 253 13216.96 538.76 57168.50 88888.00 2010-09-10 14:07:01.008 253 13217.35 538.64 57168.98 88888.00 2010-09-10 14:07:02.008 253 13216.58 538.52 57167.88 88888.00 2010-09-10 14:07:03.008 253 13216.71 538.64 57168.38 88888.00 2010-09-10 14:07:04.008 253 13216.71 539.38 57168.86 88888.00 2010-09-10 14:07:05.008 253 13217.22 539.51 57168.98 88888.00 2010-09-10 14:07:06.008 253 13216.58 539.14 57168.86 88888.00 2010-09-10 14:07:07.008 253 13216.58 539.14 57168.50 88888.00 2010-09-10 14:07:08.008 253 13216.45 539.14 57168.50 88888.00 2010-09-10 14:07:09.008 253 13216.71 539.26 57168.62 88888.00 2010-09-10 14:07:10.008 253 13216.83 538.89 57168.86 88888.00 2010-09-10 14:07:11.008 253 13216.58 538.39 57169.72 88888.00 2010-09-10 14:07:12.008 253 13217.09 538.39 57169.60 88888.00 2010-09-10 14:07:13.008 253 13216.71 538.64 57168.98 88888.00 2010-09-10 14:07:14.008 253 13216.71 538.27 57169.35 88888.00 2010-09-10 14:07:15.008 253 13216.58 538.64 57168.74 88888.00 2010-09-10 14:07:16.008 253 13217.35 539.38 57168.50 88888.00 2010-09-10 14:07:17.008 253 13216.58 539.26 57168.13 88888.00 2010-09-10 14:07:18.008 253 13216.58 538.89 57168.98 88888.00 2010-09-10 14:07:19.008 253 13216.45 538.14 57168.86 88888.00 2010-09-10 14:07:20.008 253 13217.87 538.02 57170.09 88888.00 2010-09-10 14:07:21.008 253 13216.71 539.01 57169.23 88888.00 2010-09-10 14:07:22.008 253 13216.58 538.89 57168.98 88888.00 2010-09-10 14:07:23.008 253 13217.09 538.27 57168.38 88888.00 2010-09-10 14:07:24.008 253 13216.58 538.76 57168.86 88888.00 2010-09-10 14:07:25.008 253 13216.58 538.76 57168.98 88888.00 2010-09-10 14:07:26.008 253 13216.31 538.14 57168.86 88888.00 2010-09-10 14:07:27.008 253 13216.58 538.27 57168.98 88888.00 2010-09-10 14:07:28.008 253 13216.45 539.14 57168.98 88888.00 2010-09-10 14:07:29.008 253 13216.83 538.14 57168.86 88888.00 2010-09-10 14:07:30.008 253 13217.35 539.01 57168.86 88888.00 2010-09-10 14:07:31.008 253 13216.71 538.76 57169.11 88888.00 2010-09-10 14:07:32.008 253 13217.22 538.52 57168.50 88888.00 2010-09-10 14:07:33.008 253 13217.74 539.14 57168.86 88888.00 2010-09-10 14:07:34.008 253 13216.71 539.38 57168.98 88888.00 2010-09-10 14:07:35.008 253 13217.35 538.64 57168.98 88888.00 2010-09-10 14:07:36.008 253 13217.09 538.76 57168.50 88888.00 2010-09-10 14:07:37.008 253 13216.96 539.14 57168.98 88888.00 2010-09-10 14:07:38.008 253 13216.71 539.14 57168.98 88888.00 2010-09-10 14:07:39.008 253 13216.45 538.89 57168.62 88888.00 2010-09-10 14:07:40.008 253 13216.45 539.14 57168.86 88888.00 2010-09-10 14:07:41.008 253 13216.96 539.14 57168.74 88888.00 2010-09-10 14:07:42.008 253 13216.71 538.89 57169.11 88888.00 2010-09-10 14:07:43.008 253 13216.58 538.52 57168.98 88888.00 2010-09-10 14:07:44.008 253 13216.83 539.88 57168.50 88888.00 2010-09-10 14:07:45.008 253 13216.83 538.89 57169.35 88888.00 2010-09-10 14:07:46.008 253 13216.58 538.76 57168.86 88888.00 2010-09-10 14:07:47.008 253 13217.35 538.76 57168.74 88888.00 2010-09-10 14:07:48.008 253 13217.22 539.26 57168.98 88888.00 2010-09-10 14:07:49.008 253 13216.31 539.38 57169.11 88888.00 2010-09-10 14:07:50.008 253 13216.58 539.01 57168.62 88888.00 2010-09-10 14:07:51.008 253 13216.71 538.76 57168.98 88888.00 2010-09-10 14:07:52.008 253 13216.96 538.89 57168.86 88888.00 2010-09-10 14:07:53.008 253 13216.58 538.52 57168.74 88888.00 2010-09-10 14:07:54.008 253 13216.83 538.76 57168.50 88888.00 2010-09-10 14:07:55.008 253 13216.83 539.51 57168.98 88888.00 2010-09-10 14:07:56.008 253 13216.58 539.01 57168.38 88888.00 2010-09-10 14:07:57.008 253 13216.83 539.38 57168.50 88888.00 2010-09-10 14:07:58.008 253 13217.35 539.38 57168.38 88888.00 2010-09-10 14:07:59.008 253 13216.18 539.01 57168.50 88888.00 2010-09-10 14:08:00.008 253 13217.09 538.39 57168.86 88888.00 2010-09-10 14:08:01.008 253 13217.22 539.01 57168.74 88888.00 2010-09-10 14:08:02.008 253 13216.31 538.76 57169.96 88888.00 2010-09-10 14:08:03.008 253 13216.83 539.01 57168.74 88888.00 2010-09-10 14:08:04.008 253 13216.71 538.64 57168.74 88888.00 2010-09-10 14:08:05.008 253 13216.45 539.14 57168.74 88888.00 2010-09-10 14:08:06.008 253 13216.18 538.76 57169.35 88888.00 2010-09-10 14:08:07.008 253 13216.45 538.89 57168.74 88888.00 2010-09-10 14:08:08.008 253 13216.96 539.14 57169.11 88888.00 2010-09-10 14:08:09.008 253 13216.31 539.14 57168.25 88888.00 2010-09-10 14:08:10.008 253 13216.96 538.76 57169.11 88888.00 2010-09-10 14:08:11.008 253 13216.83 539.26 57168.86 88888.00 2010-09-10 14:08:12.008 253 13216.96 539.14 57168.62 88888.00 2010-09-10 14:08:13.008 253 13216.71 539.26 57169.47 88888.00 2010-09-10 14:08:14.008 253 13217.35 538.76 57168.74 88888.00 2010-09-10 14:08:15.008 253 13216.58 539.14 57169.11 88888.00 2010-09-10 14:08:16.008 253 13216.58 539.01 57168.50 88888.00 2010-09-10 14:08:17.008 253 13215.92 539.26 57168.74 88888.00 2010-09-10 14:08:18.008 253 13216.71 538.64 57168.25 88888.00 2010-09-10 14:08:19.008 253 13216.96 539.26 57168.98 88888.00 2010-09-10 14:08:20.008 253 13216.71 539.01 57169.23 88888.00 2010-09-10 14:08:21.008 253 13216.58 539.01 57169.60 88888.00 2010-09-10 14:08:22.008 253 13216.45 539.01 57169.47 88888.00 2010-09-10 14:08:23.008 253 13216.45 539.38 57168.50 88888.00 2010-09-10 14:08:24.008 253 13216.45 538.76 57168.86 88888.00 2010-09-10 14:08:25.008 253 13216.18 538.52 57169.47 88888.00 2010-09-10 14:08:26.008 253 13216.58 538.76 57168.86 88888.00 2010-09-10 14:08:27.008 253 13216.31 539.01 57168.50 88888.00 2010-09-10 14:08:28.008 253 13216.83 538.76 57168.62 88888.00 2010-09-10 14:08:29.008 253 13215.67 539.01 57168.50 88888.00 2010-09-10 14:08:30.008 253 13216.18 538.64 57169.23 88888.00 2010-09-10 14:08:31.008 253 13215.67 539.01 57168.86 88888.00 2010-09-10 14:08:32.008 253 13216.45 538.64 57168.74 88888.00 2010-09-10 14:08:33.008 253 13216.45 539.01 57170.21 88888.00 2010-09-10 14:08:34.008 253 13216.71 539.51 57169.11 88888.00 2010-09-10 14:08:35.008 253 13216.96 538.89 57168.86 88888.00 2010-09-10 14:08:36.008 253 13216.31 538.76 57169.23 88888.00 2010-09-10 14:08:37.008 253 13216.18 539.63 57168.62 88888.00 2010-09-10 14:08:38.008 253 13216.31 539.01 57169.23 88888.00 2010-09-10 14:08:39.008 253 13216.71 539.38 57169.11 88888.00 2010-09-10 14:08:40.008 253 13216.45 539.51 57168.50 88888.00 2010-09-10 14:08:41.008 253 13216.71 538.76 57168.98 88888.00 2010-09-10 14:08:42.008 253 13216.83 538.76 57169.60 88888.00 2010-09-10 14:08:43.008 253 13217.09 538.52 57168.98 88888.00 2010-09-10 14:08:44.008 253 13216.31 539.51 57168.13 88888.00 2010-09-10 14:08:45.008 253 13216.45 538.02 57168.38 88888.00 2010-09-10 14:08:46.008 253 13217.22 539.14 57168.74 88888.00 2010-09-10 14:08:47.008 253 13216.18 538.89 57169.23 88888.00 2010-09-10 14:08:48.008 253 13216.71 539.14 57168.86 88888.00 2010-09-10 14:08:49.008 253 13216.96 538.89 57168.74 88888.00 2010-09-10 14:08:50.008 253 13216.96 539.14 57169.47 88888.00 2010-09-10 14:08:51.008 253 13216.45 539.14 57168.98 88888.00 2010-09-10 14:08:52.008 253 13216.58 539.38 57168.74 88888.00 2010-09-10 14:08:53.008 253 13215.41 539.14 57169.11 88888.00 2010-09-10 14:08:54.008 253 13216.05 538.52 57168.50 88888.00 2010-09-10 14:08:55.008 253 13216.71 538.64 57168.74 88888.00 2010-09-10 14:08:56.008 253 13217.09 538.64 57168.38 88888.00 2010-09-10 14:08:57.008 253 13215.92 538.52 57168.38 88888.00 2010-09-10 14:08:58.008 253 13216.58 539.38 57168.25 88888.00 2010-09-10 14:08:59.008 253 13217.22 538.64 57168.74 88888.00 2010-09-10 14:09:00.008 253 13216.31 538.76 57168.86 88888.00 2010-09-10 14:09:01.008 253 13216.31 539.14 57168.98 88888.00 2010-09-10 14:09:02.008 253 13216.18 538.64 57168.98 88888.00 2010-09-10 14:09:03.008 253 13216.58 539.01 57169.35 88888.00 2010-09-10 14:09:04.008 253 13216.58 539.01 57169.23 88888.00 2010-09-10 14:09:05.008 253 13216.71 538.52 57168.98 88888.00 2010-09-10 14:09:06.008 253 13216.96 538.76 57168.25 88888.00 2010-09-10 14:09:07.008 253 13216.71 539.51 57168.86 88888.00 2010-09-10 14:09:08.008 253 13216.05 539.14 57168.74 88888.00 2010-09-10 14:09:09.008 253 13216.58 539.26 57168.86 88888.00 2010-09-10 14:09:10.008 253 13216.83 539.88 57168.74 88888.00 2010-09-10 14:09:11.008 253 13216.58 539.51 57168.98 88888.00 2010-09-10 14:09:12.008 253 13216.96 538.89 57168.86 88888.00 2010-09-10 14:09:13.008 253 13216.05 539.63 57168.13 88888.00 2010-09-10 14:09:14.008 253 13216.58 539.01 57168.74 88888.00 2010-09-10 14:09:15.008 253 13216.45 539.14 57168.74 88888.00 2010-09-10 14:09:16.008 253 13216.58 539.14 57169.35 88888.00 2010-09-10 14:09:17.008 253 13216.18 539.26 57168.62 88888.00 2010-09-10 14:09:18.008 253 13216.58 538.64 57168.50 88888.00 2010-09-10 14:09:19.008 253 13216.45 539.26 57168.62 88888.00 2010-09-10 14:09:20.008 253 13216.96 539.38 57169.23 88888.00 2010-09-10 14:09:21.008 253 13216.31 539.26 57168.62 88888.00 2010-09-10 14:09:22.008 253 13216.96 538.76 57169.11 88888.00 2010-09-10 14:09:23.008 253 13215.54 539.51 57168.74 88888.00 2010-09-10 14:09:24.008 253 13216.05 539.63 57168.86 88888.00 2010-09-10 14:09:25.008 253 13216.18 539.88 57169.47 88888.00 2010-09-10 14:09:26.008 253 13216.71 539.14 57168.74 88888.00 2010-09-10 14:09:27.008 253 13216.71 539.26 57168.98 88888.00 2010-09-10 14:09:28.008 253 13216.83 538.76 57168.86 88888.00 2010-09-10 14:09:29.008 253 13217.09 539.63 57168.86 88888.00 2010-09-10 14:09:30.008 253 13216.31 539.51 57168.98 88888.00 2010-09-10 14:09:31.008 253 13217.48 539.01 57168.86 88888.00 2010-09-10 14:09:32.008 253 13217.22 539.26 57168.38 88888.00 2010-09-10 14:09:33.008 253 13215.79 539.75 57169.11 88888.00 2010-09-10 14:09:34.008 253 13216.45 539.01 57168.50 88888.00 2010-09-10 14:09:35.008 253 13216.83 539.88 57169.35 88888.00 2010-09-10 14:09:36.008 253 13216.58 539.51 57168.74 88888.00 2010-09-10 14:09:37.008 253 13216.31 539.26 57168.13 88888.00 2010-09-10 14:09:38.008 253 13216.58 539.63 57168.98 88888.00 2010-09-10 14:09:39.008 253 13216.83 539.38 57168.74 88888.00 2010-09-10 14:09:40.008 253 13216.96 539.63 57168.86 88888.00 2010-09-10 14:09:41.008 253 13216.18 539.63 57168.98 88888.00 2010-09-10 14:09:42.008 253 13216.96 539.26 57168.50 88888.00 2010-09-10 14:09:43.008 253 13217.22 539.14 57169.23 88888.00 2010-09-10 14:09:44.008 253 13216.96 539.26 57169.11 88888.00 2010-09-10 14:09:45.008 253 13216.58 539.26 57168.62 88888.00 2010-09-10 14:09:46.008 253 13217.09 539.26 57168.74 88888.00 2010-09-10 14:09:47.008 253 13216.58 538.76 57169.35 88888.00 2010-09-10 14:09:48.008 253 13215.79 538.64 57168.74 88888.00 2010-09-10 14:09:49.008 253 13216.58 539.26 57168.98 88888.00 2010-09-10 14:09:50.008 253 13217.22 539.26 57168.98 88888.00 2010-09-10 14:09:51.008 253 13216.96 539.26 57168.38 88888.00 2010-09-10 14:09:52.008 253 13216.83 539.63 57169.23 88888.00 2010-09-10 14:09:53.008 253 13216.05 539.01 57169.35 88888.00 2010-09-10 14:09:54.008 253 13216.58 538.76 57168.98 88888.00 2010-09-10 14:09:55.008 253 13217.09 539.38 57168.86 88888.00 2010-09-10 14:09:56.008 253 13216.83 539.51 57169.35 88888.00 2010-09-10 14:09:57.008 253 13216.45 538.76 57169.11 88888.00 2010-09-10 14:09:58.008 253 13216.83 539.38 57169.11 88888.00 2010-09-10 14:09:59.008 253 13216.45 539.38 57168.98 88888.00 2010-09-10 14:10:00.008 253 13216.83 539.88 57168.62 88888.00 2010-09-10 14:10:01.008 253 13217.35 538.89 57168.86 88888.00 2010-09-10 14:10:02.008 253 13216.83 539.51 57169.11 88888.00 2010-09-10 14:10:03.008 253 13216.96 539.01 57168.98 88888.00 2010-09-10 14:10:04.008 253 13216.96 539.75 57168.50 88888.00 2010-09-10 14:10:05.008 253 13216.96 539.26 57168.74 88888.00 2010-09-10 14:10:06.008 253 13216.96 539.14 57168.98 88888.00 2010-09-10 14:10:07.008 253 13216.83 538.76 57168.98 88888.00 2010-09-10 14:10:08.008 253 13217.09 539.38 57169.11 88888.00 2010-09-10 14:10:09.008 253 13216.96 539.01 57168.86 88888.00 2010-09-10 14:10:10.008 253 13216.96 538.64 57168.98 88888.00 2010-09-10 14:10:11.008 253 13216.96 539.51 57168.74 88888.00 2010-09-10 14:10:12.008 253 13216.83 538.89 57168.86 88888.00 2010-09-10 14:10:13.008 253 13217.61 539.14 57169.60 88888.00 2010-09-10 14:10:14.008 253 13216.05 538.76 57169.72 88888.00 2010-09-10 14:10:15.008 253 13216.71 538.52 57169.72 88888.00 2010-09-10 14:10:16.008 253 13216.71 538.27 57168.86 88888.00 2010-09-10 14:10:17.008 253 13216.71 539.14 57168.86 88888.00 2010-09-10 14:10:18.008 253 13216.31 539.26 57168.62 88888.00 2010-09-10 14:10:19.008 253 13217.48 539.14 57168.86 88888.00 2010-09-10 14:10:20.008 253 13217.48 538.89 57169.11 88888.00 2010-09-10 14:10:21.008 253 13216.18 538.39 57168.74 88888.00 2010-09-10 14:10:22.008 253 13216.45 539.14 57169.47 88888.00 2010-09-10 14:10:23.008 253 13216.58 539.01 57169.47 88888.00 2010-09-10 14:10:24.008 253 13216.31 538.64 57169.35 88888.00 2010-09-10 14:10:25.008 253 13216.45 538.89 57169.23 88888.00 2010-09-10 14:10:26.008 253 13216.71 538.39 57169.96 88888.00 2010-09-10 14:10:27.008 253 13216.31 539.88 57169.47 88888.00 2010-09-10 14:10:28.008 253 13216.58 538.64 57169.23 88888.00 2010-09-10 14:10:29.008 253 13216.31 539.14 57169.11 88888.00 2010-09-10 14:10:30.008 253 13216.31 538.52 57167.88 88888.00 2010-09-10 14:10:31.008 253 13216.45 538.89 57168.86 88888.00 2010-09-10 14:10:32.008 253 13216.83 539.14 57168.50 88888.00 2010-09-10 14:10:33.008 253 13216.45 538.76 57169.47 88888.00 2010-09-10 14:10:34.008 253 13216.58 538.76 57168.62 88888.00 2010-09-10 14:10:35.008 253 13216.83 539.01 57168.74 88888.00 2010-09-10 14:10:36.008 253 13217.22 538.27 57168.62 88888.00 2010-09-10 14:10:37.008 253 13216.71 538.89 57168.74 88888.00 2010-09-10 14:10:38.008 253 13216.45 538.89 57167.88 88888.00 2010-09-10 14:10:39.008 253 13216.96 538.64 57169.11 88888.00 2010-09-10 14:10:40.008 253 13216.96 539.38 57169.11 88888.00 2010-09-10 14:10:41.008 253 13217.09 539.26 57169.23 88888.00 2010-09-10 14:10:42.008 253 13217.22 538.89 57169.11 88888.00 2010-09-10 14:10:43.008 253 13216.58 538.76 57168.98 88888.00 2010-09-10 14:10:44.008 253 13216.18 539.14 57169.23 88888.00 2010-09-10 14:10:45.008 253 13216.58 539.14 57168.74 88888.00 2010-09-10 14:10:46.008 253 13216.96 538.89 57169.23 88888.00 2010-09-10 14:10:47.008 253 13217.22 538.02 57168.98 88888.00 2010-09-10 14:10:48.008 253 13216.58 539.14 57168.74 88888.00 2010-09-10 14:10:49.008 253 13216.05 538.64 57168.98 88888.00 2010-09-10 14:10:50.008 253 13216.31 539.14 57169.23 88888.00 2010-09-10 14:10:51.008 253 13216.58 538.64 57168.74 88888.00 2010-09-10 14:10:52.008 253 13216.83 538.89 57168.86 88888.00 2010-09-10 14:10:53.008 253 13216.71 539.26 57168.62 88888.00 2010-09-10 14:10:54.008 253 13216.71 538.64 57168.98 88888.00 2010-09-10 14:10:55.008 253 13216.58 538.52 57168.50 88888.00 2010-09-10 14:10:56.007 253 13216.83 538.52 57168.86 88888.00 2010-09-10 14:10:57.007 253 13216.96 538.89 57168.98 88888.00 2010-09-10 14:10:58.007 253 13216.45 538.89 57168.25 88888.00 2010-09-10 14:10:59.007 253 13216.05 538.76 57168.86 88888.00 2010-09-10 14:11:00.007 253 13216.58 539.38 57168.62 88888.00 2010-09-10 14:11:01.007 253 13216.31 539.38 57169.60 88888.00 2010-09-10 14:11:02.007 253 13216.71 539.01 57169.23 88888.00 2010-09-10 14:11:03.007 253 13216.58 538.89 57169.35 88888.00 2010-09-10 14:11:04.007 253 13216.45 538.64 57169.47 88888.00 2010-09-10 14:11:05.007 253 13216.58 538.64 57169.47 88888.00 2010-09-10 14:11:06.007 253 13216.83 539.14 57169.11 88888.00 2010-09-10 14:11:07.007 253 13216.83 538.64 57168.74 88888.00 2010-09-10 14:11:08.007 253 13216.83 538.89 57169.60 88888.00 2010-09-10 14:11:09.007 253 13217.48 539.01 57168.74 88888.00 2010-09-10 14:11:10.007 253 13217.48 539.01 57168.98 88888.00 2010-09-10 14:11:11.007 253 13217.22 539.01 57169.35 88888.00 2010-09-10 14:11:12.007 253 13216.31 538.76 57168.98 88888.00 2010-09-10 14:11:13.007 253 13216.71 538.89 57168.98 88888.00 2010-09-10 14:11:14.007 253 13216.31 539.26 57169.47 88888.00 2010-09-10 14:11:15.007 253 13216.58 539.01 57169.11 88888.00 2010-09-10 14:11:16.007 253 13216.31 539.26 57169.47 88888.00 2010-09-10 14:11:17.007 253 13215.79 538.89 57169.35 88888.00 2010-09-10 14:11:18.007 253 13216.71 539.01 57169.11 88888.00 2010-09-10 14:11:19.007 253 13216.18 538.64 57169.23 88888.00 2010-09-10 14:11:20.007 253 13216.96 538.89 57168.98 88888.00 2010-09-10 14:11:21.007 253 13216.31 539.38 57169.11 88888.00 2010-09-10 14:11:22.007 253 13216.31 539.75 57169.47 88888.00 2010-09-10 14:11:23.007 253 13216.71 539.51 57169.35 88888.00 2010-09-10 14:11:24.007 253 13215.92 539.14 57169.35 88888.00 2010-09-10 14:11:25.007 253 13217.35 539.26 57168.98 88888.00 2010-09-10 14:11:26.007 253 13216.45 539.51 57168.86 88888.00 2010-09-10 14:11:27.007 253 13216.58 538.89 57168.86 88888.00 2010-09-10 14:11:28.007 253 13216.58 539.26 57168.74 88888.00 2010-09-10 14:11:29.007 253 13216.18 539.14 57169.47 88888.00 2010-09-10 14:11:30.007 253 13216.83 539.14 57168.98 88888.00 2010-09-10 14:11:31.007 253 13217.74 538.64 57169.23 88888.00 2010-09-10 14:11:32.007 253 13216.45 538.89 57169.35 88888.00 2010-09-10 14:11:33.007 253 13216.18 539.63 57169.23 88888.00 2010-09-10 14:11:34.007 253 13216.71 538.76 57169.35 88888.00 2010-09-10 14:11:35.007 253 13216.83 539.26 57168.98 88888.00 2010-09-10 14:11:36.007 253 13216.71 539.01 57169.60 88888.00 2010-09-10 14:11:37.007 253 13217.35 539.75 57169.35 88888.00 2010-09-10 14:11:38.007 253 13217.09 539.26 57168.86 88888.00 2010-09-10 14:11:39.007 253 13216.83 539.75 57169.60 88888.00 2010-09-10 14:11:40.007 253 13216.83 539.38 57169.11 88888.00 2010-09-10 14:11:41.007 253 13217.22 539.14 57169.23 88888.00 2010-09-10 14:11:42.007 253 13217.22 539.01 57168.62 88888.00 2010-09-10 14:11:43.007 253 13215.92 539.63 57169.47 88888.00 2010-09-10 14:11:44.007 253 13216.18 539.14 57168.98 88888.00 2010-09-10 14:11:45.007 253 13216.45 540.13 57169.11 88888.00 2010-09-10 14:11:46.007 253 13216.45 539.75 57169.35 88888.00 2010-09-10 14:11:47.007 253 13217.09 539.51 57168.74 88888.00 2010-09-10 14:11:48.007 253 13216.45 539.63 57168.86 88888.00 2010-09-10 14:11:49.007 253 13216.31 540.25 57169.23 88888.00 2010-09-10 14:11:50.007 253 13216.71 540.00 57169.23 88888.00 2010-09-10 14:11:51.007 253 13216.31 539.51 57169.23 88888.00 2010-09-10 14:11:52.007 253 13216.58 539.38 57169.47 88888.00 2010-09-10 14:11:53.007 253 13217.22 539.51 57168.62 88888.00 2010-09-10 14:11:54.007 253 13216.96 539.51 57169.47 88888.00 2010-09-10 14:11:55.007 253 13216.31 539.26 57169.35 88888.00 2010-09-10 14:11:56.007 253 13217.35 539.01 57168.74 88888.00 2010-09-10 14:11:57.007 253 13216.96 540.13 57169.11 88888.00 2010-09-10 14:11:58.007 253 13216.45 539.38 57169.60 88888.00 2010-09-10 14:11:59.007 253 13216.71 539.38 57169.23 88888.00 2010-09-10 14:12:00.007 253 13216.71 539.26 57168.74 88888.00 2010-09-10 14:12:01.007 253 13217.22 539.51 57168.86 88888.00 2010-09-10 14:12:02.007 253 13216.83 539.01 57169.35 88888.00 2010-09-10 14:12:03.007 253 13216.58 539.75 57169.96 88888.00 2010-09-10 14:12:04.007 253 13216.96 540.25 57169.72 88888.00 2010-09-10 14:12:05.007 253 13216.83 540.13 57168.50 88888.00 2010-09-10 14:12:06.007 253 13217.09 539.38 57169.23 88888.00 2010-09-10 14:12:07.007 253 13217.09 539.26 57169.23 88888.00 2010-09-10 14:12:08.007 253 13216.83 539.01 57168.98 88888.00 2010-09-10 14:12:09.007 253 13216.71 539.63 57169.47 88888.00 2010-09-10 14:12:10.007 253 13216.58 539.38 57169.72 88888.00 2010-09-10 14:12:11.007 253 13216.58 539.14 57168.98 88888.00 2010-09-10 14:12:12.007 253 13216.31 539.88 57169.11 88888.00 2010-09-10 14:12:13.007 253 13216.96 539.38 57168.98 88888.00 2010-09-10 14:12:14.007 253 13216.18 539.51 57169.23 88888.00 2010-09-10 14:12:15.007 253 13217.22 539.26 57168.86 88888.00 2010-09-10 14:12:16.007 253 13216.71 539.75 57169.35 88888.00 2010-09-10 14:12:17.007 253 13216.18 539.63 57169.23 88888.00 2010-09-10 14:12:18.007 253 13217.22 540.00 57169.84 88888.00 2010-09-10 14:12:19.007 253 13216.18 539.51 57169.35 88888.00 2010-09-10 14:12:20.007 253 13216.31 539.88 57168.86 88888.00 2010-09-10 14:12:21.007 253 13216.45 539.14 57168.38 88888.00 2010-09-10 14:12:22.007 253 13216.31 539.51 57169.60 88888.00 2010-09-10 14:12:23.007 253 13216.31 538.64 57169.23 88888.00 2010-09-10 14:12:24.007 253 13216.96 539.38 57169.11 88888.00 2010-09-10 14:12:25.007 253 13216.58 539.63 57169.72 88888.00 2010-09-10 14:12:26.007 253 13216.96 539.14 57169.11 88888.00 2010-09-10 14:12:27.007 253 13216.83 539.75 57169.11 88888.00 2010-09-10 14:12:28.007 253 13217.35 539.38 57169.35 88888.00 2010-09-10 14:12:29.007 253 13216.83 539.75 57169.23 88888.00 2010-09-10 14:12:30.007 253 13216.71 539.14 57169.23 88888.00 2010-09-10 14:12:31.007 253 13216.71 539.38 57169.35 88888.00 2010-09-10 14:12:32.007 253 13216.45 539.63 57169.23 88888.00 2010-09-10 14:12:33.007 253 13217.09 539.26 57169.72 88888.00 2010-09-10 14:12:34.007 253 13216.58 539.88 57169.72 88888.00 2010-09-10 14:12:35.007 253 13217.35 539.26 57169.60 88888.00 2010-09-10 14:12:36.007 253 13216.58 539.51 57169.72 88888.00 2010-09-10 14:12:37.007 253 13216.05 539.26 57169.35 88888.00 2010-09-10 14:12:38.007 253 13216.71 539.01 57169.23 88888.00 2010-09-10 14:12:39.007 253 13216.83 539.63 57169.23 88888.00 2010-09-10 14:12:40.007 253 13216.58 539.26 57168.50 88888.00 2010-09-10 14:12:41.007 253 13216.96 539.14 57169.35 88888.00 2010-09-10 14:12:42.007 253 13217.09 538.89 57168.98 88888.00 2010-09-10 14:12:43.007 253 13216.05 538.89 57169.23 88888.00 2010-09-10 14:12:44.007 253 13216.45 538.64 57168.74 88888.00 2010-09-10 14:12:45.007 253 13216.71 538.89 57169.35 88888.00 2010-09-10 14:12:46.007 253 13216.83 539.01 57168.62 88888.00 2010-09-10 14:12:47.007 253 13216.45 539.38 57168.98 88888.00 2010-09-10 14:12:48.007 253 13216.83 539.14 57169.47 88888.00 2010-09-10 14:12:49.007 253 13216.83 539.26 57169.35 88888.00 2010-09-10 14:12:50.007 253 13216.58 539.38 57168.86 88888.00 2010-09-10 14:12:51.007 253 13217.09 538.64 57169.72 88888.00 2010-09-10 14:12:52.007 253 13218.00 539.51 57169.23 88888.00 2010-09-10 14:12:53.007 253 13217.09 539.14 57169.23 88888.00 2010-09-10 14:12:54.007 253 13217.35 539.14 57169.72 88888.00 2010-09-10 14:12:55.007 253 13216.31 539.14 57169.23 88888.00 2010-09-10 14:12:56.007 253 13216.58 538.89 57169.60 88888.00 2010-09-10 14:12:57.007 253 13217.09 538.89 57168.98 88888.00 2010-09-10 14:12:58.007 253 13216.05 539.26 57169.60 88888.00 2010-09-10 14:12:59.007 253 13216.71 538.52 57169.11 88888.00 2010-09-10 14:13:00.007 253 13216.45 539.01 57169.23 88888.00 2010-09-10 14:13:01.007 253 13216.31 539.51 57169.84 88888.00 2010-09-10 14:13:02.007 253 13216.18 539.01 57169.23 88888.00 2010-09-10 14:13:03.007 253 13216.71 538.64 57169.60 88888.00 2010-09-10 14:13:04.007 253 13216.83 539.38 57168.98 88888.00 2010-09-10 14:13:05.007 253 13216.31 538.89 57169.84 88888.00 2010-09-10 14:13:06.007 253 13216.45 539.26 57169.11 88888.00 2010-09-10 14:13:07.007 253 13216.31 539.26 57169.84 88888.00 2010-09-10 14:13:08.007 253 13216.96 538.89 57169.35 88888.00 2010-09-10 14:13:09.007 253 13216.31 539.01 57169.84 88888.00 2010-09-10 14:13:10.007 253 13216.31 539.14 57168.98 88888.00 2010-09-10 14:13:11.007 253 13216.83 538.76 57168.98 88888.00 2010-09-10 14:13:12.007 253 13216.58 539.14 57169.35 88888.00 2010-09-10 14:13:13.007 253 13217.09 539.51 57169.72 88888.00 2010-09-10 14:13:14.007 253 13216.83 538.39 57169.35 88888.00 2010-09-10 14:13:15.007 253 13217.09 539.14 57169.23 88888.00 2010-09-10 14:13:16.007 253 13216.83 538.89 57168.86 88888.00 2010-09-10 14:13:17.007 253 13215.92 538.64 57169.11 88888.00 2010-09-10 14:13:18.007 253 13216.45 538.52 57169.60 88888.00 2010-09-10 14:13:19.007 253 13216.83 538.39 57169.35 88888.00 2010-09-10 14:13:20.007 253 13216.45 538.39 57169.11 88888.00 2010-09-10 14:13:21.007 253 13216.45 538.39 57169.23 88888.00 2010-09-10 14:13:22.007 253 13216.45 538.64 57169.60 88888.00 2010-09-10 14:13:23.007 253 13216.58 539.14 57169.72 88888.00 2010-09-10 14:13:24.007 253 13217.09 538.64 57168.86 88888.00 2010-09-10 14:13:25.007 253 13216.96 538.89 57169.60 88888.00 2010-09-10 14:13:26.007 253 13216.71 538.76 57169.60 88888.00 2010-09-10 14:13:27.007 253 13216.71 538.89 57169.47 88888.00 2010-09-10 14:13:28.007 253 13216.71 538.14 57169.11 88888.00 2010-09-10 14:13:29.007 253 13217.09 539.01 57169.23 88888.00 2010-09-10 14:13:30.007 253 13217.22 539.01 57169.23 88888.00 2010-09-10 14:13:31.007 253 13216.31 539.01 57169.60 88888.00 2010-09-10 14:13:32.007 253 13216.45 538.76 57169.72 88888.00 2010-09-10 14:13:33.007 253 13216.31 538.52 57169.23 88888.00 2010-09-10 14:13:34.007 253 13217.09 538.89 57169.23 88888.00 2010-09-10 14:13:35.007 253 13216.71 539.26 57168.98 88888.00 2010-09-10 14:13:36.007 253 13216.96 538.76 57169.84 88888.00 2010-09-10 14:13:37.007 253 13216.05 539.26 57169.23 88888.00 2010-09-10 14:13:38.007 253 13216.96 540.00 57169.35 88888.00 2010-09-10 14:13:39.007 253 13216.18 538.52 57170.21 88888.00 2010-09-10 14:13:40.007 253 13217.09 538.89 57169.11 88888.00 2010-09-10 14:13:41.007 253 13216.96 539.01 57169.35 88888.00 2010-09-10 14:13:42.007 253 13215.92 538.89 57168.74 88888.00 2010-09-10 14:13:43.007 253 13216.71 539.01 57169.47 88888.00 2010-09-10 14:13:44.007 253 13217.09 539.26 57169.35 88888.00 2010-09-10 14:13:45.007 253 13216.83 538.64 57169.23 88888.00 2010-09-10 14:13:46.007 253 13216.45 538.76 57169.60 88888.00 2010-09-10 14:13:47.007 253 13216.96 539.51 57169.47 88888.00 2010-09-10 14:13:48.007 253 13216.18 538.76 57168.98 88888.00 2010-09-10 14:13:49.007 253 13216.58 538.52 57169.47 88888.00 2010-09-10 14:13:50.007 253 13216.83 538.89 57169.35 88888.00 2010-09-10 14:13:51.007 253 13215.92 539.01 57169.11 88888.00 2010-09-10 14:13:52.007 253 13216.83 539.14 57169.84 88888.00 2010-09-10 14:13:53.007 253 13216.58 539.01 57169.47 88888.00 2010-09-10 14:13:54.007 253 13216.83 538.89 57169.60 88888.00 2010-09-10 14:13:55.007 253 13216.71 539.38 57169.11 88888.00 2010-09-10 14:13:56.007 253 13216.71 538.76 57169.23 88888.00 2010-09-10 14:13:57.007 253 13216.45 539.88 57169.11 88888.00 2010-09-10 14:13:58.007 253 13217.09 539.01 57169.11 88888.00 2010-09-10 14:13:59.007 253 13217.48 539.26 57169.11 88888.00 2010-09-10 14:14:00.007 253 13216.58 538.52 57169.23 88888.00 2010-09-10 14:14:01.007 253 13216.83 538.89 57169.35 88888.00 2010-09-10 14:14:02.007 253 13216.96 538.52 57168.86 88888.00 2010-09-10 14:14:03.007 253 13217.09 538.89 57169.35 88888.00 2010-09-10 14:14:04.007 253 13216.45 539.01 57169.47 88888.00 2010-09-10 14:14:05.007 253 13216.96 539.01 57169.84 88888.00 2010-09-10 14:14:06.007 253 13216.83 538.52 57169.35 88888.00 2010-09-10 14:14:07.007 253 13216.83 539.63 57168.86 88888.00 2010-09-10 14:14:08.007 253 13217.09 539.51 57169.72 88888.00 2010-09-10 14:14:09.007 253 13216.83 539.14 57169.23 88888.00 2010-09-10 14:14:10.007 253 13216.58 539.01 57169.47 88888.00 2010-09-10 14:14:11.007 253 13217.22 539.14 57168.74 88888.00 2010-09-10 14:14:12.007 253 13216.96 539.63 57169.23 88888.00 2010-09-10 14:14:13.007 253 13217.09 538.39 57169.35 88888.00 2010-09-10 14:14:14.007 253 13216.45 539.75 57169.60 88888.00 2010-09-10 14:14:15.007 253 13217.22 538.52 57169.11 88888.00 2010-09-10 14:14:16.007 253 13216.58 538.89 57169.35 88888.00 2010-09-10 14:14:17.007 253 13216.96 538.76 57168.86 88888.00 2010-09-10 14:14:18.007 253 13217.35 539.51 57169.23 88888.00 2010-09-10 14:14:19.007 253 13216.71 538.89 57169.35 88888.00 2010-09-10 14:14:20.007 253 13216.83 539.51 57168.74 88888.00 2010-09-10 14:14:21.007 253 13216.18 538.89 57169.60 88888.00 2010-09-10 14:14:22.007 253 13217.35 538.76 57168.86 88888.00 2010-09-10 14:14:23.007 253 13216.83 539.38 57169.11 88888.00 2010-09-10 14:14:24.007 253 13216.71 538.64 57168.86 88888.00 2010-09-10 14:14:25.007 253 13217.22 539.14 57169.47 88888.00 2010-09-10 14:14:26.007 253 13216.58 539.14 57169.60 88888.00 2010-09-10 14:14:27.007 253 13217.09 539.38 57169.35 88888.00 2010-09-10 14:14:28.007 253 13216.71 539.14 57169.72 88888.00 2010-09-10 14:14:29.007 253 13216.71 538.76 57169.96 88888.00 2010-09-10 14:14:30.007 253 13216.58 539.01 57169.72 88888.00 2010-09-10 14:14:31.007 253 13216.58 539.14 57168.98 88888.00 2010-09-10 14:14:32.007 253 13216.05 538.76 57168.74 88888.00 2010-09-10 14:14:33.007 253 13216.31 539.26 57169.72 88888.00 2010-09-10 14:14:34.007 253 13216.05 538.14 57169.11 88888.00 2010-09-10 14:14:35.007 253 13215.79 538.76 57169.47 88888.00 2010-09-10 14:14:36.007 253 13216.05 538.89 57169.96 88888.00 2010-09-10 14:14:37.007 253 13216.58 539.26 57169.11 88888.00 2010-09-10 14:14:38.007 253 13215.92 539.01 57169.35 88888.00 2010-09-10 14:14:39.007 253 13216.45 539.01 57169.72 88888.00 2010-09-10 14:14:40.007 253 13216.31 538.76 57169.47 88888.00 2010-09-10 14:14:41.007 253 13216.18 539.01 57169.60 88888.00 2010-09-10 14:14:42.007 253 13216.58 538.89 57169.11 88888.00 2010-09-10 14:14:43.007 253 13216.05 538.64 57169.47 88888.00 2010-09-10 14:14:44.007 253 13216.71 538.89 57168.98 88888.00 2010-09-10 14:14:45.007 253 13215.79 538.39 57169.11 88888.00 2010-09-10 14:14:46.007 253 13216.58 538.52 57169.47 88888.00 2010-09-10 14:14:47.007 253 13216.31 538.76 57168.98 88888.00 2010-09-10 14:14:48.007 253 13216.18 538.89 57169.47 88888.00 2010-09-10 14:14:49.007 253 13216.45 539.14 57169.35 88888.00 2010-09-10 14:14:50.007 253 13216.96 538.76 57169.47 88888.00 2010-09-10 14:14:51.007 253 13216.58 538.14 57169.60 88888.00 2010-09-10 14:14:52.007 253 13216.05 538.27 57169.72 88888.00 2010-09-10 14:14:53.007 253 13216.18 539.38 57169.23 88888.00 2010-09-10 14:14:54.007 253 13216.45 539.51 57169.35 88888.00 2010-09-10 14:14:55.007 253 13216.83 539.01 57169.35 88888.00 2010-09-10 14:14:56.007 253 13217.35 538.64 57168.98 88888.00 2010-09-10 14:14:57.007 253 13216.31 539.01 57169.84 88888.00 2010-09-10 14:14:58.007 253 13217.09 539.38 57168.86 88888.00 2010-09-10 14:14:59.007 253 13216.58 539.01 57168.86 88888.00 2010-09-10 14:15:00.007 253 13216.45 539.01 57169.23 88888.00 2010-09-10 14:15:01.007 253 13217.35 539.14 57169.11 88888.00 2010-09-10 14:15:02.007 253 13216.71 539.01 57170.09 88888.00 2010-09-10 14:15:03.007 253 13216.31 539.01 57169.23 88888.00 2010-09-10 14:15:04.007 253 13216.05 538.76 57168.98 88888.00 2010-09-10 14:15:05.007 253 13216.45 538.76 57169.47 88888.00 2010-09-10 14:15:06.007 253 13216.58 538.76 57169.23 88888.00 2010-09-10 14:15:07.007 253 13216.05 539.01 57168.86 88888.00 2010-09-10 14:15:08.007 253 13216.45 538.64 57169.72 88888.00 2010-09-10 14:15:09.007 253 13216.83 538.52 57169.47 88888.00 2010-09-10 14:15:10.007 253 13216.45 539.26 57169.11 88888.00 2010-09-10 14:15:11.007 253 13216.58 539.14 57168.62 88888.00 2010-09-10 14:15:12.007 253 13216.58 539.63 57169.72 88888.00 2010-09-10 14:15:13.007 253 13216.83 539.01 57169.47 88888.00 2010-09-10 14:15:14.007 253 13216.31 539.01 57169.47 88888.00 2010-09-10 14:15:15.007 253 13216.71 538.89 57169.47 88888.00 2010-09-10 14:15:16.007 253 13216.31 539.01 57169.47 88888.00 2010-09-10 14:15:17.007 253 13216.58 538.39 57169.23 88888.00 2010-09-10 14:15:18.007 253 13216.58 538.52 57169.35 88888.00 2010-09-10 14:15:19.007 253 13216.18 538.76 57168.62 88888.00 2010-09-10 14:15:20.007 253 13216.45 539.38 57168.98 88888.00 2010-09-10 14:15:21.007 253 13216.31 538.39 57168.74 88888.00 2010-09-10 14:15:22.007 253 13216.58 538.52 57169.72 88888.00 2010-09-10 14:15:23.007 253 13216.31 539.26 57168.62 88888.00 2010-09-10 14:15:24.007 253 13216.96 538.64 57169.47 88888.00 2010-09-10 14:15:25.007 253 13216.31 538.76 57169.60 88888.00 2010-09-10 14:15:26.007 253 13216.71 538.89 57169.47 88888.00 2010-09-10 14:15:27.007 253 13216.71 539.38 57169.23 88888.00 2010-09-10 14:15:28.007 253 13215.79 539.01 57169.35 88888.00 2010-09-10 14:15:29.007 253 13216.71 539.38 57168.98 88888.00 2010-09-10 14:15:30.007 253 13216.45 539.14 57169.60 88888.00 2010-09-10 14:15:31.007 253 13216.05 538.52 57169.23 88888.00 2010-09-10 14:15:32.007 253 13216.05 538.64 57169.96 88888.00 2010-09-10 14:15:33.007 253 13215.79 538.76 57169.11 88888.00 2010-09-10 14:15:34.007 253 13216.05 538.76 57169.60 88888.00 2010-09-10 14:15:35.007 253 13216.05 539.14 57168.98 88888.00 2010-09-10 14:15:36.007 253 13216.31 538.76 57168.86 88888.00 2010-09-10 14:15:37.007 253 13216.58 538.64 57169.60 88888.00 2010-09-10 14:15:38.007 253 13216.71 539.38 57169.84 88888.00 2010-09-10 14:15:39.007 253 13216.31 539.01 57168.98 88888.00 2010-09-10 14:15:40.007 253 13215.92 539.01 57169.60 88888.00 2010-09-10 14:15:41.007 253 13216.58 539.14 57168.98 88888.00 2010-09-10 14:15:42.007 253 13216.71 538.27 57169.47 88888.00 2010-09-10 14:15:43.007 253 13215.92 539.01 57169.11 88888.00 2010-09-10 14:15:44.007 253 13216.18 539.01 57169.11 88888.00 2010-09-10 14:15:45.007 253 13216.45 538.14 57169.35 88888.00 2010-09-10 14:15:46.007 253 13216.05 538.27 57168.74 88888.00 2010-09-10 14:15:47.007 253 13216.05 539.51 57169.35 88888.00 2010-09-10 14:15:48.007 253 13216.31 539.01 57169.23 88888.00 2010-09-10 14:15:49.007 253 13216.18 539.26 57169.23 88888.00 2010-09-10 14:15:50.007 253 13216.31 538.64 57168.98 88888.00 2010-09-10 14:15:51.007 253 13215.92 538.39 57168.98 88888.00 2010-09-10 14:15:52.007 253 13216.45 538.89 57169.60 88888.00 2010-09-10 14:15:53.007 253 13215.54 539.38 57169.35 88888.00 2010-09-10 14:15:54.007 253 13216.05 539.14 57168.98 88888.00 2010-09-10 14:15:55.007 253 13216.71 538.39 57169.60 88888.00 2010-09-10 14:15:56.007 253 13215.79 539.38 57169.23 88888.00 2010-09-10 14:15:57.007 253 13216.58 539.01 57168.62 88888.00 2010-09-10 14:15:58.007 253 13216.58 538.52 57169.11 88888.00 2010-09-10 14:15:59.007 253 13215.28 539.01 57168.86 88888.00 2010-09-10 14:16:00.007 253 13216.58 539.01 57169.35 88888.00 2010-09-10 14:16:01.007 253 13215.67 538.89 57168.86 88888.00 2010-09-10 14:16:02.007 253 13215.79 538.52 57169.11 88888.00 2010-09-10 14:16:03.007 253 13216.31 538.76 57169.47 88888.00 2010-09-10 14:16:04.007 253 13216.31 539.26 57168.98 88888.00 2010-09-10 14:16:05.007 253 13215.92 539.38 57169.60 88888.00 2010-09-10 14:16:06.007 253 13216.45 538.89 57169.60 88888.00 2010-09-10 14:16:07.007 253 13215.92 539.14 57169.47 88888.00 2010-09-10 14:16:08.007 253 13216.45 538.89 57169.72 88888.00 2010-09-10 14:16:09.007 253 13215.79 539.01 57168.62 88888.00 2010-09-10 14:16:10.007 253 13216.31 538.64 57168.98 88888.00 2010-09-10 14:16:11.007 253 13216.45 539.26 57169.11 88888.00 2010-09-10 14:16:12.007 253 13216.45 539.63 57169.11 88888.00 2010-09-10 14:16:13.007 253 13216.05 538.89 57168.98 88888.00 2010-09-10 14:16:14.007 253 13215.92 539.51 57169.23 88888.00 2010-09-10 14:16:15.007 253 13216.18 539.01 57169.11 88888.00 2010-09-10 14:16:16.007 253 13216.05 538.52 57169.84 88888.00 2010-09-10 14:16:17.007 253 13216.18 538.89 57169.23 88888.00 2010-09-10 14:16:18.007 253 13216.05 538.27 57168.74 88888.00 2010-09-10 14:16:19.007 253 13215.54 538.39 57168.98 88888.00 2010-09-10 14:16:20.007 253 13215.92 538.89 57169.11 88888.00 2010-09-10 14:16:21.007 253 13215.92 538.76 57169.23 88888.00 2010-09-10 14:16:22.007 253 13216.18 538.27 57169.35 88888.00 2010-09-10 14:16:23.007 253 13215.67 538.39 57168.98 88888.00 2010-09-10 14:16:24.007 253 13215.54 539.26 57169.23 88888.00 2010-09-10 14:16:25.007 253 13215.54 538.76 57169.47 88888.00 2010-09-10 14:16:26.007 253 13215.79 538.64 57168.38 88888.00 2010-09-10 14:16:27.007 253 13216.45 538.52 57168.98 88888.00 2010-09-10 14:16:28.007 253 13216.18 539.51 57169.72 88888.00 2010-09-10 14:16:29.007 253 13216.45 538.64 57168.98 88888.00 2010-09-10 14:16:30.007 253 13215.79 538.39 57169.72 88888.00 2010-09-10 14:16:31.007 253 13216.05 538.64 57169.11 88888.00 2010-09-10 14:16:32.007 253 13215.92 538.89 57169.60 88888.00 2010-09-10 14:16:33.007 253 13216.71 538.52 57168.98 88888.00 2010-09-10 14:16:34.007 253 13216.05 539.01 57169.23 88888.00 2010-09-10 14:16:35.007 253 13216.45 538.76 57169.84 88888.00 2010-09-10 14:16:36.007 253 13216.45 538.39 57168.98 88888.00 2010-09-10 14:16:37.007 253 13215.54 538.52 57169.35 88888.00 2010-09-10 14:16:38.007 253 13216.31 538.76 57169.11 88888.00 2010-09-10 14:16:39.007 253 13216.58 538.27 57168.98 88888.00 2010-09-10 14:16:40.007 253 13216.31 538.52 57169.47 88888.00 2010-09-10 14:16:41.007 253 13216.18 538.52 57168.98 88888.00 2010-09-10 14:16:42.007 253 13216.45 539.26 57169.11 88888.00 2010-09-10 14:16:43.007 253 13216.31 538.64 57169.23 88888.00 2010-09-10 14:16:44.007 253 13216.31 539.38 57168.62 88888.00 2010-09-10 14:16:45.007 253 13215.79 539.14 57170.09 88888.00 2010-09-10 14:16:46.007 253 13216.18 538.14 57169.11 88888.00 2010-09-10 14:16:47.007 253 13215.92 538.52 57168.74 88888.00 2010-09-10 14:16:48.007 253 13216.18 538.76 57169.84 88888.00 2010-09-10 14:16:49.007 253 13216.45 538.89 57169.72 88888.00 2010-09-10 14:16:50.007 253 13215.54 538.52 57169.23 88888.00 2010-09-10 14:16:51.007 253 13215.79 538.64 57169.11 88888.00 2010-09-10 14:16:52.007 253 13215.28 538.89 57169.47 88888.00 2010-09-10 14:16:53.007 253 13215.92 538.76 57169.23 88888.00 2010-09-10 14:16:54.007 253 13215.92 538.52 57169.47 88888.00 2010-09-10 14:16:55.007 253 13216.05 538.76 57168.74 88888.00 2010-09-10 14:16:56.007 253 13215.92 539.14 57169.11 88888.00 2010-09-10 14:16:57.007 253 13215.67 538.27 57169.23 88888.00 2010-09-10 14:16:58.007 253 13215.92 538.76 57169.23 88888.00 2010-09-10 14:16:59.007 253 13215.67 538.52 57168.86 88888.00 2010-09-10 14:17:00.007 253 13215.79 538.76 57168.98 88888.00 2010-09-10 14:17:01.007 253 13215.79 538.14 57169.11 88888.00 2010-09-10 14:17:02.007 253 13215.54 538.39 57169.96 88888.00 2010-09-10 14:17:03.007 253 13215.92 539.14 57168.86 88888.00 2010-09-10 14:17:04.007 253 13215.92 538.89 57169.60 88888.00 2010-09-10 14:17:05.007 253 13215.41 538.27 57169.23 88888.00 2010-09-10 14:17:06.007 253 13215.67 538.64 57168.98 88888.00 2010-09-10 14:17:07.007 253 13216.05 539.01 57169.11 88888.00 2010-09-10 14:17:08.007 253 13216.05 538.76 57169.35 88888.00 2010-09-10 14:17:09.007 253 13216.18 538.64 57169.11 88888.00 2010-09-10 14:17:10.007 253 13216.18 538.64 57169.35 88888.00 2010-09-10 14:17:11.007 253 13215.54 538.89 57168.86 88888.00 2010-09-10 14:17:12.007 253 13215.92 538.89 57169.11 88888.00 2010-09-10 14:17:13.007 253 13216.05 538.76 57169.84 88888.00 2010-09-10 14:17:14.007 253 13216.05 539.01 57169.35 88888.00 2010-09-10 14:17:15.007 253 13215.79 539.01 57168.98 88888.00 2010-09-10 14:17:16.007 253 13215.67 539.01 57168.25 88888.00 2010-09-10 14:17:17.007 253 13215.79 538.52 57168.86 88888.00 2010-09-10 14:17:18.007 253 13215.92 538.89 57169.47 88888.00 2010-09-10 14:17:19.007 253 13216.18 539.14 57169.23 88888.00 2010-09-10 14:17:20.007 253 13216.58 539.26 57169.11 88888.00 2010-09-10 14:17:21.007 253 13216.18 539.14 57169.72 88888.00 2010-09-10 14:17:22.007 253 13215.54 539.26 57168.62 88888.00 2010-09-10 14:17:23.007 253 13215.54 538.89 57169.60 88888.00 2010-09-10 14:17:24.007 253 13216.18 538.14 57169.11 88888.00 2010-09-10 14:17:25.007 253 13216.18 538.14 57169.35 88888.00 2010-09-10 14:17:26.007 253 13216.05 538.52 57169.47 88888.00 2010-09-10 14:17:27.007 253 13216.31 538.27 57168.98 88888.00 2010-09-10 14:17:28.007 253 13215.79 539.26 57169.11 88888.00 2010-09-10 14:17:29.007 253 13216.31 538.39 57169.60 88888.00 2010-09-10 14:17:30.007 253 13215.54 539.14 57169.47 88888.00 2010-09-10 14:17:31.007 253 13215.02 539.26 57169.35 88888.00 2010-09-10 14:17:32.007 253 13215.79 539.14 57169.23 88888.00 2010-09-10 14:17:33.007 253 13215.79 539.75 57169.11 88888.00 2010-09-10 14:17:34.007 253 13216.45 539.01 57169.47 88888.00 2010-09-10 14:17:35.007 253 13216.18 538.89 57168.74 88888.00 2010-09-10 14:17:36.007 253 13216.18 538.76 57168.98 88888.00 2010-09-10 14:17:37.007 253 13216.05 539.14 57169.47 88888.00 2010-09-10 14:17:38.007 253 13216.18 538.89 57169.84 88888.00 2010-09-10 14:17:39.007 253 13215.54 539.14 57169.23 88888.00 2010-09-10 14:17:40.007 253 13216.31 538.64 57169.23 88888.00 2010-09-10 14:17:41.007 253 13216.05 539.38 57169.35 88888.00 2010-09-10 14:17:42.007 253 13216.05 538.89 57169.23 88888.00 2010-09-10 14:17:43.007 253 13215.92 539.51 57169.72 88888.00 2010-09-10 14:17:44.007 253 13216.05 538.64 57169.47 88888.00 2010-09-10 14:17:45.007 253 13216.05 538.89 57169.11 88888.00 2010-09-10 14:17:46.007 253 13216.05 538.89 57169.47 88888.00 2010-09-10 14:17:47.007 253 13215.54 538.64 57169.23 88888.00 2010-09-10 14:17:48.007 253 13215.92 538.76 57169.72 88888.00 2010-09-10 14:17:49.007 253 13215.79 539.14 57169.23 88888.00 2010-09-10 14:17:50.007 253 13216.05 538.76 57170.33 88888.00 2010-09-10 14:17:51.007 253 13215.92 538.89 57169.84 88888.00 2010-09-10 14:17:52.007 253 13217.35 539.38 57169.11 88888.00 2010-09-10 14:17:53.007 253 13215.67 539.14 57169.72 88888.00 2010-09-10 14:17:54.007 253 13216.31 539.14 57169.11 88888.00 2010-09-10 14:17:55.007 253 13216.45 538.02 57169.60 88888.00 2010-09-10 14:17:56.007 253 13216.18 538.89 57169.47 88888.00 2010-09-10 14:17:57.007 253 13216.45 538.76 57169.11 88888.00 2010-09-10 14:17:58.007 253 13215.28 539.51 57169.72 88888.00 2010-09-10 14:17:59.007 253 13215.28 538.89 57169.35 88888.00 2010-09-10 14:18:00.007 253 13216.05 539.14 57169.72 88888.00 2010-09-10 14:18:01.007 253 13216.18 538.89 57169.47 88888.00 2010-09-10 14:18:02.007 253 13216.31 539.88 57169.35 88888.00 2010-09-10 14:18:03.007 253 13216.18 539.38 57169.72 88888.00 2010-09-10 14:18:04.007 253 13216.18 538.76 57169.35 88888.00 2010-09-10 14:18:05.007 253 13216.18 539.63 57169.84 88888.00 2010-09-10 14:18:06.007 253 13215.54 539.63 57169.23 88888.00 2010-09-10 14:18:07.007 253 13216.18 539.14 57169.84 88888.00 2010-09-10 14:18:08.007 253 13215.79 538.76 57169.60 88888.00 2010-09-10 14:18:09.007 253 13215.79 539.01 57169.23 88888.00 2010-09-10 14:18:10.007 253 13215.92 539.01 57168.98 88888.00 2010-09-10 14:18:11.007 253 13216.18 539.14 57169.72 88888.00 2010-09-10 14:18:12.007 253 13216.31 539.51 57169.47 88888.00 2010-09-10 14:18:13.007 253 13215.54 538.76 57169.96 88888.00 2010-09-10 14:18:14.007 253 13215.79 539.14 57169.35 88888.00 2010-09-10 14:18:15.007 253 13215.67 539.01 57169.60 88888.00 2010-09-10 14:18:16.007 253 13215.92 539.01 57169.72 88888.00 2010-09-10 14:18:17.007 253 13215.79 538.64 57169.47 88888.00 2010-09-10 14:18:18.007 253 13215.79 539.26 57169.84 88888.00 2010-09-10 14:18:19.007 253 13215.15 539.14 57169.60 88888.00 2010-09-10 14:18:20.007 253 13215.67 539.38 57169.60 88888.00 2010-09-10 14:18:21.007 253 13215.92 539.38 57168.50 88888.00 2010-09-10 14:18:22.007 253 13215.54 538.52 57169.84 88888.00 2010-09-10 14:18:23.007 253 13215.79 539.38 57168.98 88888.00 2010-09-10 14:18:24.007 253 13215.92 538.76 57170.21 88888.00 2010-09-10 14:18:25.007 253 13216.05 538.64 57169.47 88888.00 2010-09-10 14:18:26.007 253 13215.92 538.76 57169.47 88888.00 2010-09-10 14:18:27.007 253 13215.79 539.01 57169.23 88888.00 2010-09-10 14:18:28.007 253 13215.79 539.14 57168.74 88888.00 2010-09-10 14:18:29.007 253 13215.54 539.14 57169.72 88888.00 2010-09-10 14:18:30.007 253 13216.45 538.64 57169.35 88888.00 2010-09-10 14:18:31.007 253 13215.28 539.38 57169.84 88888.00 2010-09-10 14:18:32.007 253 13215.15 539.01 57169.35 88888.00 2010-09-10 14:18:33.007 253 13216.05 538.76 57168.98 88888.00 2010-09-10 14:18:34.007 253 13216.05 538.02 57169.60 88888.00 2010-09-10 14:18:35.007 253 13215.41 539.38 57169.23 88888.00 2010-09-10 14:18:36.007 253 13215.79 539.01 57169.23 88888.00 2010-09-10 14:18:37.007 253 13215.92 539.63 57169.47 88888.00 2010-09-10 14:18:38.007 253 13215.92 538.76 57169.96 88888.00 2010-09-10 14:18:39.007 253 13215.79 539.26 57169.47 88888.00 2010-09-10 14:18:40.007 253 13215.54 539.14 57168.86 88888.00 2010-09-10 14:18:41.007 253 13216.05 539.63 57169.23 88888.00 2010-09-10 14:18:42.007 253 13215.28 539.26 57169.47 88888.00 2010-09-10 14:18:43.007 253 13215.67 539.38 57168.98 88888.00 2010-09-10 14:18:44.007 253 13215.79 539.26 57169.47 88888.00 2010-09-10 14:18:45.007 253 13214.76 539.38 57169.84 88888.00 2010-09-10 14:18:46.007 253 13215.92 539.88 57169.23 88888.00 2010-09-10 14:18:47.007 253 13216.05 538.76 57168.98 88888.00 2010-09-10 14:18:48.007 253 13215.54 538.89 57169.84 88888.00 2010-09-10 14:18:49.007 253 13215.28 538.76 57169.47 88888.00 2010-09-10 14:18:50.007 253 13215.28 539.14 57170.70 88888.00 2010-09-10 14:18:51.007 253 13215.79 539.14 57170.33 88888.00 2010-09-10 14:18:52.007 253 13215.92 539.01 57168.98 88888.00 2010-09-10 14:18:53.007 253 13215.79 538.76 57169.35 88888.00 2010-09-10 14:18:54.007 253 13215.67 538.64 57169.23 88888.00 2010-09-10 14:18:55.007 253 13215.54 539.26 57168.74 88888.00 2010-09-10 14:18:56.007 253 13216.18 538.64 57169.84 88888.00 2010-09-10 14:18:57.007 253 13216.18 539.26 57169.47 88888.00 2010-09-10 14:18:58.007 253 13216.18 538.89 57169.23 88888.00 2010-09-10 14:18:59.007 253 13215.67 539.01 57170.09 88888.00 2010-09-10 14:19:00.007 253 13215.54 539.38 57169.23 88888.00 2010-09-10 14:19:01.007 253 13216.05 539.63 57168.86 88888.00 2010-09-10 14:19:02.007 253 13215.15 539.01 57169.23 88888.00 2010-09-10 14:19:03.007 253 13215.67 539.01 57169.60 88888.00 2010-09-10 14:19:04.007 253 13215.54 539.14 57169.35 88888.00 2010-09-10 14:19:05.007 253 13215.67 539.38 57169.84 88888.00 2010-09-10 14:19:06.007 253 13215.67 539.14 57169.47 88888.00 2010-09-10 14:19:07.007 253 13215.67 539.38 57169.96 88888.00 2010-09-10 14:19:08.007 253 13215.41 539.51 57169.35 88888.00 2010-09-10 14:19:09.007 253 13215.79 538.39 57169.47 88888.00 2010-09-10 14:19:10.007 253 13216.05 539.88 57169.23 88888.00 2010-09-10 14:19:11.007 253 13215.15 539.63 57169.35 88888.00 2010-09-10 14:19:12.007 253 13215.67 539.88 57169.96 88888.00 2010-09-10 14:19:13.007 253 13215.28 540.00 57169.23 88888.00 2010-09-10 14:19:14.007 253 13215.54 539.14 57170.33 88888.00 2010-09-10 14:19:15.007 253 13215.15 539.26 57169.84 88888.00 2010-09-10 14:19:16.007 253 13215.79 539.26 57169.96 88888.00 2010-09-10 14:19:17.007 253 13215.41 540.00 57169.84 88888.00 2010-09-10 14:19:18.007 253 13215.41 539.75 57168.98 88888.00 2010-09-10 14:19:19.007 253 13215.67 539.26 57169.47 88888.00 2010-09-10 14:19:20.007 253 13215.79 540.00 57169.60 88888.00 2010-09-10 14:19:21.007 253 13216.31 538.89 57169.60 88888.00 2010-09-10 14:19:22.007 253 13215.92 538.76 57169.84 88888.00 2010-09-10 14:19:23.007 253 13215.15 539.38 57169.60 88888.00 2010-09-10 14:19:24.007 253 13215.92 539.75 57169.84 88888.00 2010-09-10 14:19:25.007 253 13215.15 539.63 57168.98 88888.00 2010-09-10 14:19:26.007 253 13216.18 539.88 57169.72 88888.00 2010-09-10 14:19:27.007 253 13215.02 539.75 57169.11 88888.00 2010-09-10 14:19:28.007 253 13215.41 539.01 57169.60 88888.00 2010-09-10 14:19:29.007 253 13215.54 539.14 57169.35 88888.00 2010-09-10 14:19:30.007 253 13214.76 539.01 57169.35 88888.00 2010-09-10 14:19:31.007 253 13215.02 539.01 57169.23 88888.00 2010-09-10 14:19:32.007 253 13215.79 539.14 57169.47 88888.00 2010-09-10 14:19:33.007 253 13215.79 539.38 57169.84 88888.00 2010-09-10 14:19:34.007 253 13215.41 539.88 57169.60 88888.00 2010-09-10 14:19:35.007 253 13215.67 540.00 57169.72 88888.00 2010-09-10 14:19:36.007 253 13215.54 539.01 57169.60 88888.00 2010-09-10 14:19:37.007 253 13215.79 538.89 57169.84 88888.00 2010-09-10 14:19:38.007 253 13215.67 538.76 57169.35 88888.00 2010-09-10 14:19:39.007 253 13215.92 539.75 57169.72 88888.00 2010-09-10 14:19:40.007 253 13216.45 539.75 57168.62 88888.00 2010-09-10 14:19:41.007 253 13215.92 539.14 57168.98 88888.00 2010-09-10 14:19:42.007 253 13215.79 539.75 57169.11 88888.00 2010-09-10 14:19:43.007 253 13215.79 538.89 57168.98 88888.00 2010-09-10 14:19:44.007 253 13215.92 539.75 57168.62 88888.00 2010-09-10 14:19:45.007 253 13215.67 539.88 57169.23 88888.00 2010-09-10 14:19:46.007 253 13216.18 539.51 57169.60 88888.00 2010-09-10 14:19:47.007 253 13215.79 540.00 57169.11 88888.00 2010-09-10 14:19:48.007 253 13216.18 540.13 57169.84 88888.00 2010-09-10 14:19:49.007 253 13215.28 539.14 57169.35 88888.00 2010-09-10 14:19:50.007 253 13215.79 539.38 57169.72 88888.00 2010-09-10 14:19:51.007 253 13215.79 539.63 57169.60 88888.00 2010-09-10 14:19:52.007 253 13215.02 539.14 57169.72 88888.00 2010-09-10 14:19:53.007 253 13215.67 540.13 57169.60 88888.00 2010-09-10 14:19:54.007 253 13215.28 538.76 57169.47 88888.00 2010-09-10 14:19:55.007 253 13215.15 539.51 57168.86 88888.00 2010-09-10 14:19:56.007 253 13215.41 538.89 57169.11 88888.00 2010-09-10 14:19:57.007 253 13216.31 538.89 57169.11 88888.00 2010-09-10 14:19:58.007 253 13215.41 539.26 57169.23 88888.00 2010-09-10 14:19:59.007 253 13216.58 539.63 57169.84 88888.00 2010-09-10 14:20:00.007 253 13216.05 539.01 57169.47 88888.00 2010-09-10 14:20:01.007 253 13215.79 539.75 57169.23 88888.00 2010-09-10 14:20:02.007 253 13215.92 539.38 57169.60 88888.00 2010-09-10 14:20:03.007 253 13216.58 539.63 57169.47 88888.00 2010-09-10 14:20:04.007 253 13215.67 539.14 57169.60 88888.00 2010-09-10 14:20:05.007 253 13215.92 539.01 57169.23 88888.00 2010-09-10 14:20:06.007 253 13215.67 539.38 57168.86 88888.00 2010-09-10 14:20:07.007 253 13216.18 539.14 57170.09 88888.00 2010-09-10 14:20:08.007 253 13216.18 539.63 57169.47 88888.00 2010-09-10 14:20:09.007 253 13215.54 539.38 57169.35 88888.00 2010-09-10 14:20:10.007 253 13214.76 539.88 57169.60 88888.00 2010-09-10 14:20:11.007 253 13216.18 539.51 57169.84 88888.00 2010-09-10 14:20:12.007 253 13215.92 540.00 57169.11 88888.00 2010-09-10 14:20:13.007 253 13215.28 539.38 57168.98 88888.00 2010-09-10 14:20:14.007 253 13215.79 539.75 57169.84 88888.00 2010-09-10 14:20:15.007 253 13215.79 538.76 57169.47 88888.00 2010-09-10 14:20:16.007 253 13215.28 539.38 57169.35 88888.00 2010-09-10 14:20:17.007 253 13215.92 538.76 57170.09 88888.00 2010-09-10 14:20:18.007 253 13215.54 539.14 57169.47 88888.00 2010-09-10 14:20:19.007 253 13215.92 539.01 57169.72 88888.00 2010-09-10 14:20:20.007 253 13216.05 539.14 57170.21 88888.00 2010-09-10 14:20:21.007 253 13215.54 539.26 57169.72 88888.00 2010-09-10 14:20:22.007 253 13215.67 539.75 57169.96 88888.00 2010-09-10 14:20:23.007 253 13215.67 539.01 57169.47 88888.00 2010-09-10 14:20:24.007 253 13215.41 539.38 57169.23 88888.00 2010-09-10 14:20:25.007 253 13215.28 539.01 57170.09 88888.00 2010-09-10 14:20:26.007 253 13215.41 539.38 57169.35 88888.00 2010-09-10 14:20:27.007 253 13215.54 539.38 57169.47 88888.00 2010-09-10 14:20:28.007 253 13216.18 539.75 57169.11 88888.00 2010-09-10 14:20:29.007 253 13215.92 539.51 57169.47 88888.00 2010-09-10 14:20:30.007 253 13215.92 539.14 57169.84 88888.00 2010-09-10 14:20:31.007 253 13216.05 539.38 57169.60 88888.00 2010-09-10 14:20:32.007 253 13215.79 539.51 57169.96 88888.00 2010-09-10 14:20:33.007 253 13215.54 539.38 57170.21 88888.00 2010-09-10 14:20:34.007 253 13215.41 539.51 57169.47 88888.00 2010-09-10 14:20:35.007 253 13215.79 539.14 57169.72 88888.00 2010-09-10 14:20:36.007 253 13215.79 539.51 57169.60 88888.00 2010-09-10 14:20:37.007 253 13215.67 539.26 57170.09 88888.00 2010-09-10 14:20:38.007 253 13215.28 539.38 57169.60 88888.00 2010-09-10 14:20:39.007 253 13216.45 539.01 57170.45 88888.00 2010-09-10 14:20:40.007 253 13215.41 539.75 57169.84 88888.00 2010-09-10 14:20:41.007 253 13216.18 539.01 57169.84 88888.00 2010-09-10 14:20:42.007 253 13215.15 539.63 57169.96 88888.00 2010-09-10 14:20:43.007 253 13214.89 539.63 57169.35 88888.00 2010-09-10 14:20:44.007 253 13215.41 539.38 57169.84 88888.00 2010-09-10 14:20:45.007 253 13215.54 539.01 57169.72 88888.00 2010-09-10 14:20:46.007 253 13215.92 539.38 57169.35 88888.00 2010-09-10 14:20:47.007 253 13216.18 538.89 57168.86 88888.00 2010-09-10 14:20:48.007 253 13215.54 539.88 57169.84 88888.00 2010-09-10 14:20:49.007 253 13215.41 539.75 57169.72 88888.00 2010-09-10 14:20:50.007 253 13214.89 538.89 57169.47 88888.00 2010-09-10 14:20:51.007 253 13215.79 539.75 57169.35 88888.00 2010-09-10 14:20:52.007 253 13215.79 539.51 57169.35 88888.00 2010-09-10 14:20:53.007 253 13215.79 539.38 57169.60 88888.00 2010-09-10 14:20:54.007 253 13215.54 538.64 57168.98 88888.00 2010-09-10 14:20:55.007 253 13215.28 539.14 57169.23 88888.00 2010-09-10 14:20:56.007 253 13215.92 538.76 57169.11 88888.00 2010-09-10 14:20:57.007 253 13215.67 539.01 57169.72 88888.00 2010-09-10 14:20:58.007 253 13215.54 538.52 57169.23 88888.00 2010-09-10 14:20:59.007 253 13216.31 539.38 57169.84 88888.00 2010-09-10 14:21:00.007 253 13215.79 539.01 57168.98 88888.00 2010-09-10 14:21:01.007 253 13215.28 538.89 57169.47 88888.00 2010-09-10 14:21:02.007 253 13215.54 539.38 57169.23 88888.00 2010-09-10 14:21:03.007 253 13215.79 539.38 57169.47 88888.00 2010-09-10 14:21:04.007 253 13215.54 539.63 57169.23 88888.00 2010-09-10 14:21:05.007 253 13215.15 539.88 57168.62 88888.00 2010-09-10 14:21:06.007 253 13215.79 540.25 57169.11 88888.00 2010-09-10 14:21:07.007 253 13215.41 539.75 57169.23 88888.00 2010-09-10 14:21:08.007 253 13215.67 539.26 57169.35 88888.00 2010-09-10 14:21:09.007 253 13215.67 538.89 57169.72 88888.00 2010-09-10 14:21:10.007 253 13215.02 539.63 57169.84 88888.00 2010-09-10 14:21:11.007 253 13215.02 539.75 57169.60 88888.00 2010-09-10 14:21:12.007 253 13214.89 538.76 57169.23 88888.00 2010-09-10 14:21:13.007 253 13214.89 539.63 57169.35 88888.00 2010-09-10 14:21:14.007 253 13214.76 539.75 57169.11 88888.00 2010-09-10 14:21:15.007 253 13216.05 539.63 57169.35 88888.00 2010-09-10 14:21:16.007 253 13215.54 539.38 57169.47 88888.00 2010-09-10 14:21:17.007 253 13215.79 539.01 57170.21 88888.00 2010-09-10 14:21:18.007 253 13215.67 540.00 57168.98 88888.00 2010-09-10 14:21:19.007 253 13215.15 540.00 57169.47 88888.00 2010-09-10 14:21:20.007 253 13215.54 539.75 57168.98 88888.00 2010-09-10 14:21:21.007 253 13215.79 539.14 57169.84 88888.00 2010-09-10 14:21:22.007 253 13215.15 540.13 57169.84 88888.00 2010-09-10 14:21:23.007 253 13215.54 539.88 57169.84 88888.00 2010-09-10 14:21:24.007 253 13215.15 539.63 57169.60 88888.00 2010-09-10 14:21:25.007 253 13215.92 539.01 57169.84 88888.00 2010-09-10 14:21:26.007 253 13215.92 540.13 57169.72 88888.00 2010-09-10 14:21:27.007 253 13215.41 539.51 57169.72 88888.00 2010-09-10 14:21:28.007 253 13215.67 539.75 57168.98 88888.00 2010-09-10 14:21:29.007 253 13215.41 540.00 57169.60 88888.00 2010-09-10 14:21:30.007 253 13215.79 539.26 57169.84 88888.00 2010-09-10 14:21:31.007 253 13215.54 540.25 57169.35 88888.00 2010-09-10 14:21:32.007 253 13215.67 539.88 57170.09 88888.00 2010-09-10 14:21:33.007 253 13214.76 539.75 57169.23 88888.00 2010-09-10 14:21:34.007 253 13215.41 540.25 57169.35 88888.00 2010-09-10 14:21:35.007 253 13215.54 540.13 57169.84 88888.00 2010-09-10 14:21:36.007 253 13215.28 539.63 57169.72 88888.00 2010-09-10 14:21:37.007 253 13215.54 539.88 57169.84 88888.00 2010-09-10 14:21:38.007 253 13215.67 539.88 57169.23 88888.00 2010-09-10 14:21:39.007 253 13215.54 540.00 57169.35 88888.00 2010-09-10 14:21:40.007 253 13215.54 540.00 57169.11 88888.00 2010-09-10 14:21:41.007 253 13215.79 539.75 57168.98 88888.00 2010-09-10 14:21:42.007 253 13215.41 539.01 57169.60 88888.00 2010-09-10 14:21:43.007 253 13215.79 539.75 57169.60 88888.00 2010-09-10 14:21:44.007 253 13215.41 539.63 57169.84 88888.00 2010-09-10 14:21:45.007 253 13215.67 540.37 57169.72 88888.00 2010-09-10 14:21:46.007 253 13215.41 539.26 57169.47 88888.00 2010-09-10 14:21:47.007 253 13216.31 540.13 57169.23 88888.00 2010-09-10 14:21:48.007 253 13215.79 539.75 57169.84 88888.00 2010-09-10 14:21:49.007 253 13215.67 540.00 57169.35 88888.00 2010-09-10 14:21:50.007 253 13215.54 539.14 57170.21 88888.00 2010-09-10 14:21:51.007 253 13215.67 539.63 57169.60 88888.00 2010-09-10 14:21:52.007 253 13215.92 539.38 57169.84 88888.00 2010-09-10 14:21:53.007 253 13215.54 539.51 57169.11 88888.00 2010-09-10 14:21:54.007 253 13215.54 539.38 57169.35 88888.00 2010-09-10 14:21:55.007 253 13216.18 539.63 57169.60 88888.00 2010-09-10 14:21:56.007 253 13216.18 539.26 57169.72 88888.00 2010-09-10 14:21:57.007 253 13216.05 538.64 57169.72 88888.00 2010-09-10 14:21:58.007 253 13215.54 539.51 57168.98 88888.00 2010-09-10 14:21:59.007 253 13215.79 539.14 57169.47 88888.00 2010-09-10 14:22:00.007 253 13215.54 539.14 57169.84 88888.00 2010-09-10 14:22:01.007 253 13215.54 540.25 57169.60 88888.00 2010-09-10 14:22:02.007 253 13215.67 540.25 57168.98 88888.00 2010-09-10 14:22:03.007 253 13215.92 539.51 57169.47 88888.00 2010-09-10 14:22:04.007 253 13215.54 539.75 57170.21 88888.00 2010-09-10 14:22:05.007 253 13215.28 539.38 57169.60 88888.00 2010-09-10 14:22:06.007 253 13215.28 539.88 57170.09 88888.00 2010-09-10 14:22:07.007 253 13216.45 539.38 57169.72 88888.00 2010-09-10 14:22:08.007 253 13216.18 539.01 57169.11 88888.00 2010-09-10 14:22:09.007 253 13215.79 539.63 57169.47 88888.00 2010-09-10 14:22:10.007 253 13215.92 539.26 57170.21 88888.00 2010-09-10 14:22:11.007 253 13215.92 539.38 57169.60 88888.00 2010-09-10 14:22:12.007 253 13216.05 539.38 57169.35 88888.00 2010-09-10 14:22:13.007 253 13215.15 539.38 57169.96 88888.00 2010-09-10 14:22:14.007 253 13216.31 539.38 57169.60 88888.00 2010-09-10 14:22:15.007 253 13215.67 539.51 57169.23 88888.00 2010-09-10 14:22:16.007 253 13215.28 539.88 57169.84 88888.00 2010-09-10 14:22:17.007 253 13215.54 539.51 57169.35 88888.00 2010-09-10 14:22:18.007 253 13215.92 539.63 57169.72 88888.00 2010-09-10 14:22:19.007 253 13216.31 539.75 57169.23 88888.00 2010-09-10 14:22:20.007 253 13215.92 539.75 57168.74 88888.00 2010-09-10 14:22:21.007 253 13215.92 539.14 57169.47 88888.00 2010-09-10 14:22:22.007 253 13216.31 539.14 57169.96 88888.00 2010-09-10 14:22:23.007 253 13215.92 539.63 57169.96 88888.00 2010-09-10 14:22:24.007 253 13216.05 539.63 57169.72 88888.00 2010-09-10 14:22:25.007 253 13215.92 539.63 57169.23 88888.00 2010-09-10 14:22:26.007 253 13215.41 539.01 57169.72 88888.00 2010-09-10 14:22:27.007 253 13215.92 538.52 57169.35 88888.00 2010-09-10 14:22:28.007 253 13216.45 539.38 57169.84 88888.00 2010-09-10 14:22:29.007 253 13216.58 539.14 57169.35 88888.00 2010-09-10 14:22:30.007 253 13216.31 539.14 57169.11 88888.00 2010-09-10 14:22:31.007 253 13215.92 539.26 57169.72 88888.00 2010-09-10 14:22:32.007 253 13216.05 538.76 57169.23 88888.00 2010-09-10 14:22:33.007 253 13216.45 539.14 57168.62 88888.00 2010-09-10 14:22:34.007 253 13216.18 538.89 57168.98 88888.00 2010-09-10 14:22:35.007 253 13215.92 539.26 57169.47 88888.00 2010-09-10 14:22:36.007 253 13216.45 539.38 57169.84 88888.00 2010-09-10 14:22:37.007 253 13215.92 539.14 57169.23 88888.00 2010-09-10 14:22:38.007 253 13216.05 539.38 57169.23 88888.00 2010-09-10 14:22:39.007 253 13216.45 539.38 57169.72 88888.00 2010-09-10 14:22:40.007 253 13215.79 538.89 57169.72 88888.00 2010-09-10 14:22:41.007 253 13215.02 539.51 57169.35 88888.00 2010-09-10 14:22:42.007 253 13216.18 539.14 57169.72 88888.00 2010-09-10 14:22:43.007 253 13215.92 539.38 57168.86 88888.00 2010-09-10 14:22:44.007 253 13215.28 539.14 57169.23 88888.00 2010-09-10 14:22:45.007 253 13216.45 539.51 57169.23 88888.00 2010-09-10 14:22:46.007 253 13215.54 539.26 57170.45 88888.00 2010-09-10 14:22:47.007 253 13215.79 539.75 57169.72 88888.00 2010-09-10 14:22:48.007 253 13215.92 539.26 57169.23 88888.00 2010-09-10 14:22:49.007 253 13215.79 539.14 57169.72 88888.00 2010-09-10 14:22:50.007 253 13215.92 538.64 57169.23 88888.00 2010-09-10 14:22:51.007 253 13215.92 539.14 57169.96 88888.00 2010-09-10 14:22:52.007 253 13215.79 539.75 57169.23 88888.00 2010-09-10 14:22:53.007 253 13215.67 539.26 57169.60 88888.00 2010-09-10 14:22:54.007 253 13215.41 539.75 57169.84 88888.00 2010-09-10 14:22:55.007 253 13215.67 539.01 57169.84 88888.00 2010-09-10 14:22:56.007 253 13216.31 539.38 57170.45 88888.00 2010-09-10 14:22:57.007 253 13215.41 539.01 57169.35 88888.00 2010-09-10 14:22:58.007 253 13215.54 539.51 57169.72 88888.00 2010-09-10 14:22:59.007 253 13216.05 539.88 57169.23 88888.00 2010-09-10 14:23:00.007 253 13216.18 539.14 57168.98 88888.00 2010-09-10 14:23:01.007 253 13216.31 539.38 57169.96 88888.00 2010-09-10 14:23:02.007 253 13216.31 539.26 57169.60 88888.00 2010-09-10 14:23:03.007 253 13215.92 539.63 57169.60 88888.00 2010-09-10 14:23:04.007 253 13216.18 539.75 57169.60 88888.00 2010-09-10 14:23:05.007 253 13215.79 539.14 57169.72 88888.00 2010-09-10 14:23:06.007 253 13215.92 539.51 57170.09 88888.00 2010-09-10 14:23:07.007 253 13215.41 539.63 57169.84 88888.00 2010-09-10 14:23:08.007 253 13215.79 539.75 57170.09 88888.00 2010-09-10 14:23:09.007 253 13216.31 540.00 57169.96 88888.00 2010-09-10 14:23:10.007 253 13215.92 539.38 57170.21 88888.00 2010-09-10 14:23:11.007 253 13216.31 539.51 57170.09 88888.00 2010-09-10 14:23:12.007 253 13215.54 539.26 57169.72 88888.00 2010-09-10 14:23:13.007 253 13215.79 540.00 57170.82 88888.00 2010-09-10 14:23:14.007 253 13215.28 539.14 57170.21 88888.00 2010-09-10 14:23:15.007 253 13215.54 538.89 57169.96 88888.00 2010-09-10 14:23:16.007 253 13215.67 539.63 57169.84 88888.00 2010-09-10 14:23:17.007 253 13216.31 539.38 57169.23 88888.00 2010-09-10 14:23:18.007 253 13215.02 539.51 57169.96 88888.00 2010-09-10 14:23:19.007 253 13216.05 539.38 57170.09 88888.00 2010-09-10 14:23:20.007 253 13215.79 540.37 57170.09 88888.00 2010-09-10 14:23:21.007 253 13216.18 539.63 57169.84 88888.00 2010-09-10 14:23:22.007 253 13215.79 539.38 57169.96 88888.00 2010-09-10 14:23:23.007 253 13215.54 539.26 57169.96 88888.00 2010-09-10 14:23:24.007 253 13215.54 539.38 57169.11 88888.00 2010-09-10 14:23:25.007 253 13215.67 539.88 57169.72 88888.00 2010-09-10 14:23:26.007 253 13215.54 539.14 57169.23 88888.00 2010-09-10 14:23:27.007 253 13215.79 539.14 57170.09 88888.00 2010-09-10 14:23:28.007 253 13216.18 539.88 57169.72 88888.00 2010-09-10 14:23:29.006 253 13215.41 539.38 57169.84 88888.00 2010-09-10 14:23:30.006 253 13215.67 539.63 57168.74 88888.00 2010-09-10 14:23:31.006 253 13215.79 539.14 57169.60 88888.00 2010-09-10 14:23:32.006 253 13216.58 539.14 57169.23 88888.00 2010-09-10 14:23:33.006 253 13215.28 540.13 57169.47 88888.00 2010-09-10 14:23:34.006 253 13215.67 539.63 57169.96 88888.00 2010-09-10 14:23:35.006 253 13216.31 539.26 57170.21 88888.00 2010-09-10 14:23:36.006 253 13216.45 539.14 57169.84 88888.00 2010-09-10 14:23:37.006 253 13215.15 539.51 57169.60 88888.00 2010-09-10 14:23:38.006 253 13216.31 539.38 57169.84 88888.00 2010-09-10 14:23:39.006 253 13215.79 538.89 57169.35 88888.00 2010-09-10 14:23:40.006 253 13215.15 539.63 57169.47 88888.00 2010-09-10 14:23:41.006 253 13216.18 539.75 57169.96 88888.00 2010-09-10 14:23:42.006 253 13215.54 539.01 57169.47 88888.00 2010-09-10 14:23:43.006 253 13215.54 539.51 57169.72 88888.00 2010-09-10 14:23:44.006 253 13215.54 540.00 57169.72 88888.00 2010-09-10 14:23:45.006 253 13216.05 539.01 57169.72 88888.00 2010-09-10 14:23:46.006 253 13216.05 539.75 57169.96 88888.00 2010-09-10 14:23:47.006 253 13215.67 539.01 57169.60 88888.00 2010-09-10 14:23:48.006 253 13214.89 539.01 57169.35 88888.00 2010-09-10 14:23:49.006 253 13215.54 539.51 57169.84 88888.00 2010-09-10 14:23:50.006 253 13215.67 539.26 57169.35 88888.00 2010-09-10 14:23:51.006 253 13216.05 540.62 57170.09 88888.00 2010-09-10 14:23:52.006 253 13215.15 539.75 57169.96 88888.00 2010-09-10 14:23:53.006 253 13216.31 539.63 57170.09 88888.00 2010-09-10 14:23:54.006 253 13215.79 540.13 57170.09 88888.00 2010-09-10 14:23:55.006 253 13215.79 539.26 57169.23 88888.00 2010-09-10 14:23:56.006 253 13215.92 539.26 57169.35 88888.00 2010-09-10 14:23:57.006 253 13215.79 539.63 57169.23 88888.00 2010-09-10 14:23:58.006 253 13216.31 539.75 57169.60 88888.00 2010-09-10 14:23:59.006 253 13216.45 539.51 57169.84 88888.00 2010-09-10 14:24:00.006 253 13216.31 539.63 57169.72 88888.00 2010-09-10 14:24:01.006 253 13215.54 539.75 57169.60 88888.00 2010-09-10 14:24:02.006 253 13216.18 539.51 57169.60 88888.00 2010-09-10 14:24:03.006 253 13216.18 540.00 57169.96 88888.00 2010-09-10 14:24:04.006 253 13215.92 539.88 57169.96 88888.00 2010-09-10 14:24:05.006 253 13215.28 539.51 57169.72 88888.00 2010-09-10 14:24:06.006 253 13215.79 540.37 57169.84 88888.00 2010-09-10 14:24:07.006 253 13215.54 539.75 57169.35 88888.00 2010-09-10 14:24:08.006 253 13215.92 540.00 57169.47 88888.00 2010-09-10 14:24:09.006 253 13215.79 540.00 57169.47 88888.00 2010-09-10 14:24:10.006 253 13215.79 540.13 57169.47 88888.00 2010-09-10 14:24:11.006 253 13215.41 540.13 57169.72 88888.00 2010-09-10 14:24:12.006 253 13215.79 539.63 57169.96 88888.00 2010-09-10 14:24:13.006 253 13215.79 540.37 57169.47 88888.00 2010-09-10 14:24:14.006 253 13216.18 539.63 57169.72 88888.00 2010-09-10 14:24:15.006 253 13215.67 539.63 57170.33 88888.00 2010-09-10 14:24:16.006 253 13215.54 540.25 57170.09 88888.00 2010-09-10 14:24:17.006 253 13215.54 539.26 57169.72 88888.00 2010-09-10 14:24:18.006 253 13215.79 540.25 57169.96 88888.00 2010-09-10 14:24:19.006 253 13215.54 539.51 57169.72 88888.00 2010-09-10 14:24:20.006 253 13215.79 539.63 57169.35 88888.00 2010-09-10 14:24:21.006 253 13215.92 539.88 57170.33 88888.00 2010-09-10 14:24:22.006 253 13216.05 539.75 57169.72 88888.00 2010-09-10 14:24:23.006 253 13215.41 539.75 57169.47 88888.00 2010-09-10 14:24:24.006 253 13215.79 539.75 57169.84 88888.00 2010-09-10 14:24:25.006 253 13215.28 539.51 57169.47 88888.00 2010-09-10 14:24:26.006 253 13215.54 539.38 57168.86 88888.00 2010-09-10 14:24:27.006 253 13215.02 539.63 57169.96 88888.00 2010-09-10 14:24:28.006 253 13215.54 539.51 57169.47 88888.00 2010-09-10 14:24:29.006 253 13216.31 539.75 57168.86 88888.00 2010-09-10 14:24:30.006 253 13216.31 539.38 57169.11 88888.00 2010-09-10 14:24:31.006 253 13215.79 539.26 57169.60 88888.00 2010-09-10 14:24:32.006 253 13216.05 539.51 57169.47 88888.00 2010-09-10 14:24:33.006 253 13215.79 540.13 57170.21 88888.00 2010-09-10 14:24:34.006 253 13215.54 539.75 57169.96 88888.00 2010-09-10 14:24:35.006 253 13215.67 539.26 57169.47 88888.00 2010-09-10 14:24:36.006 253 13215.92 539.75 57169.60 88888.00 2010-09-10 14:24:37.006 253 13215.79 540.00 57169.35 88888.00 2010-09-10 14:24:38.006 253 13215.67 540.13 57169.60 88888.00 2010-09-10 14:24:39.006 253 13216.31 540.25 57170.09 88888.00 2010-09-10 14:24:40.006 253 13215.92 539.63 57169.72 88888.00 2010-09-10 14:24:41.006 253 13216.18 539.88 57169.35 88888.00 2010-09-10 14:24:42.006 253 13214.76 539.88 57169.84 88888.00 2010-09-10 14:24:43.006 253 13215.54 539.75 57169.96 88888.00 2010-09-10 14:24:44.006 253 13215.79 539.88 57169.60 88888.00 2010-09-10 14:24:45.006 253 13215.41 540.00 57169.11 88888.00 2010-09-10 14:24:46.006 253 13216.05 539.38 57168.98 88888.00 2010-09-10 14:24:47.006 253 13215.54 539.51 57169.72 88888.00 2010-09-10 14:24:48.006 253 13215.41 539.51 57169.72 88888.00 2010-09-10 14:24:49.006 253 13215.67 540.00 57169.60 88888.00 2010-09-10 14:24:50.006 253 13215.41 540.25 57169.35 88888.00 2010-09-10 14:24:51.006 253 13215.67 539.51 57169.84 88888.00 2010-09-10 14:24:52.006 253 13215.54 540.37 57169.96 88888.00 2010-09-10 14:24:53.006 253 13215.54 540.37 57169.23 88888.00 2010-09-10 14:24:54.006 253 13215.92 539.63 57170.33 88888.00 2010-09-10 14:24:55.006 253 13215.28 540.62 57169.23 88888.00 2010-09-10 14:24:56.006 253 13216.18 540.62 57169.35 88888.00 2010-09-10 14:24:57.006 253 13214.76 539.75 57169.11 88888.00 2010-09-10 14:24:58.006 253 13215.79 539.51 57169.23 88888.00 2010-09-10 14:24:59.006 253 13215.28 539.88 57169.96 88888.00 2010-09-10 14:25:00.006 253 13215.54 540.25 57169.72 88888.00 2010-09-10 14:25:01.006 253 13215.79 540.13 57169.60 88888.00 2010-09-10 14:25:02.006 253 13215.79 539.88 57170.21 88888.00 2010-09-10 14:25:03.006 253 13216.45 540.00 57169.72 88888.00 2010-09-10 14:25:04.006 253 13215.54 540.13 57170.21 88888.00 2010-09-10 14:25:05.006 253 13216.31 540.37 57169.96 88888.00 2010-09-10 14:25:06.006 253 13215.54 540.13 57170.33 88888.00 2010-09-10 14:25:07.006 253 13216.58 540.13 57169.84 88888.00 2010-09-10 14:25:08.006 253 13215.54 540.13 57169.11 88888.00 2010-09-10 14:25:09.006 253 13215.54 540.37 57169.96 88888.00 2010-09-10 14:25:10.006 253 13216.05 540.25 57169.35 88888.00 2010-09-10 14:25:11.006 253 13215.67 540.50 57169.84 88888.00 2010-09-10 14:25:12.006 253 13215.54 540.37 57170.09 88888.00 2010-09-10 14:25:13.006 253 13215.41 539.75 57169.84 88888.00 2010-09-10 14:25:14.006 253 13215.67 540.13 57170.09 88888.00 2010-09-10 14:25:15.006 253 13215.28 540.13 57169.72 88888.00 2010-09-10 14:25:16.006 253 13215.15 540.37 57169.60 88888.00 2010-09-10 14:25:17.006 253 13215.54 540.13 57170.21 88888.00 2010-09-10 14:25:18.006 253 13215.41 540.50 57169.84 88888.00 2010-09-10 14:25:19.006 253 13216.05 540.00 57169.72 88888.00 2010-09-10 14:25:20.006 253 13215.92 540.13 57169.72 88888.00 2010-09-10 14:25:21.006 253 13215.79 540.25 57169.47 88888.00 2010-09-10 14:25:22.006 253 13215.15 540.00 57169.72 88888.00 2010-09-10 14:25:23.006 253 13215.92 540.13 57169.47 88888.00 2010-09-10 14:25:24.006 253 13215.28 540.75 57168.74 88888.00 2010-09-10 14:25:25.006 253 13215.02 540.25 57169.72 88888.00 2010-09-10 14:25:26.006 253 13215.54 540.00 57170.57 88888.00 2010-09-10 14:25:27.006 253 13215.92 540.00 57170.70 88888.00 2010-09-10 14:25:28.006 253 13215.41 540.37 57169.96 88888.00 2010-09-10 14:25:29.006 253 13215.15 540.50 57169.84 88888.00 2010-09-10 14:25:30.006 253 13215.28 540.25 57169.84 88888.00 2010-09-10 14:25:31.006 253 13216.58 540.50 57169.72 88888.00 2010-09-10 14:25:32.006 253 13215.15 540.25 57169.35 88888.00 2010-09-10 14:25:33.006 253 13215.67 540.00 57170.21 88888.00 2010-09-10 14:25:34.006 253 13216.05 540.75 57169.35 88888.00 2010-09-10 14:25:35.006 253 13215.54 540.25 57169.60 88888.00 2010-09-10 14:25:36.006 253 13215.02 540.37 57170.09 88888.00 2010-09-10 14:25:37.006 253 13215.15 540.50 57169.60 88888.00 2010-09-10 14:25:38.006 253 13215.02 540.13 57170.09 88888.00 2010-09-10 14:25:39.006 253 13215.41 540.37 57169.96 88888.00 2010-09-10 14:25:40.006 253 13215.79 540.50 57169.96 88888.00 2010-09-10 14:25:41.006 253 13215.15 540.37 57169.35 88888.00 2010-09-10 14:25:42.006 253 13215.15 540.37 57169.47 88888.00 2010-09-10 14:25:43.006 253 13216.05 540.37 57170.21 88888.00 2010-09-10 14:25:44.006 253 13215.28 540.37 57169.96 88888.00 2010-09-10 14:25:45.006 253 13215.15 540.62 57169.84 88888.00 2010-09-10 14:25:46.006 253 13214.89 540.37 57169.96 88888.00 2010-09-10 14:25:47.006 253 13215.67 541.12 57170.57 88888.00 2010-09-10 14:25:48.006 253 13215.41 540.00 57170.09 88888.00 2010-09-10 14:25:49.006 253 13214.89 540.50 57169.84 88888.00 2010-09-10 14:25:50.006 253 13215.79 540.50 57169.72 88888.00 2010-09-10 14:25:51.006 253 13215.28 540.62 57169.96 88888.00 2010-09-10 14:25:52.006 253 13216.05 540.62 57170.21 88888.00 2010-09-10 14:25:53.006 253 13215.15 540.37 57170.21 88888.00 2010-09-10 14:25:54.006 253 13215.02 540.50 57169.60 88888.00 2010-09-10 14:25:55.006 253 13215.02 540.37 57170.45 88888.00 2010-09-10 14:25:56.006 253 13215.79 540.00 57169.72 88888.00 2010-09-10 14:25:57.006 253 13214.89 540.25 57170.33 88888.00 2010-09-10 14:25:58.006 253 13215.15 540.50 57170.45 88888.00 2010-09-10 14:25:59.006 253 13215.92 540.25 57170.09 88888.00 2010-09-10 14:26:00.006 253 13215.28 540.50 57169.35 88888.00 2010-09-10 14:26:01.006 253 13214.63 540.99 57169.96 88888.00 2010-09-10 14:26:02.006 253 13214.89 540.25 57169.96 88888.00 2010-09-10 14:26:03.006 253 13215.02 540.37 57170.09 88888.00 2010-09-10 14:26:04.006 253 13214.63 539.51 57169.84 88888.00 2010-09-10 14:26:05.006 253 13214.76 540.50 57170.09 88888.00 2010-09-10 14:26:06.006 253 13215.15 540.50 57169.47 88888.00 2010-09-10 14:26:07.006 253 13215.15 540.75 57169.35 88888.00 2010-09-10 14:26:08.006 253 13215.02 540.50 57169.47 88888.00 2010-09-10 14:26:09.006 253 13215.02 540.25 57169.60 88888.00 2010-09-10 14:26:10.006 253 13215.54 540.00 57169.60 88888.00 2010-09-10 14:26:11.006 253 13215.15 540.13 57170.09 88888.00 2010-09-10 14:26:12.006 253 13214.76 539.75 57169.72 88888.00 2010-09-10 14:26:13.006 253 13215.28 540.87 57170.09 88888.00 2010-09-10 14:26:14.006 253 13214.76 540.25 57170.09 88888.00 2010-09-10 14:26:15.006 253 13214.76 540.25 57169.96 88888.00 2010-09-10 14:26:16.006 253 13214.63 539.75 57169.96 88888.00 2010-09-10 14:26:17.006 253 13214.89 540.50 57169.72 88888.00 2010-09-10 14:26:18.006 253 13214.63 540.50 57169.84 88888.00 2010-09-10 14:26:19.006 253 13214.63 540.25 57169.96 88888.00 2010-09-10 14:26:20.006 253 13214.89 540.25 57169.11 88888.00 2010-09-10 14:26:21.006 253 13215.15 540.13 57169.60 88888.00 2010-09-10 14:26:22.006 253 13214.76 540.62 57169.60 88888.00 2010-09-10 14:26:23.006 253 13214.50 539.88 57170.09 88888.00 2010-09-10 14:26:24.006 253 13214.89 539.88 57170.45 88888.00 2010-09-10 14:26:25.006 253 13215.02 539.75 57169.96 88888.00 2010-09-10 14:26:26.006 253 13214.37 540.37 57169.84 88888.00 2010-09-10 14:26:27.006 253 13214.89 540.75 57169.47 88888.00 2010-09-10 14:26:28.006 253 13214.50 539.63 57169.96 88888.00 2010-09-10 14:26:29.006 253 13214.89 540.25 57170.09 88888.00 2010-09-10 14:26:30.006 253 13214.11 540.13 57169.47 88888.00 2010-09-10 14:26:31.006 253 13214.89 540.75 57169.35 88888.00 2010-09-10 14:26:32.006 253 13214.63 539.63 57169.96 88888.00 2010-09-10 14:26:33.006 253 13213.98 540.00 57170.09 88888.00 2010-09-10 14:26:34.006 253 13214.76 540.62 57168.98 88888.00 2010-09-10 14:26:35.006 253 13214.63 540.00 57170.21 88888.00 2010-09-10 14:26:36.006 253 13214.63 540.62 57169.47 88888.00 2010-09-10 14:26:37.006 253 13214.76 539.51 57169.96 88888.00 2010-09-10 14:26:38.006 253 13214.76 539.75 57169.84 88888.00 2010-09-10 14:26:39.006 253 13213.85 539.51 57169.60 88888.00 2010-09-10 14:26:40.006 253 13213.85 540.13 57169.96 88888.00 2010-09-10 14:26:41.006 253 13213.85 540.50 57169.84 88888.00 2010-09-10 14:26:42.006 253 13214.24 539.63 57169.84 88888.00 2010-09-10 14:26:43.006 253 13214.50 540.00 57169.84 88888.00 2010-09-10 14:26:44.006 253 13214.11 540.00 57170.21 88888.00 2010-09-10 14:26:45.006 253 13214.11 540.00 57170.45 88888.00 2010-09-10 14:26:46.006 253 13213.85 539.26 57169.96 88888.00 2010-09-10 14:26:47.006 253 13213.98 539.75 57170.21 88888.00 2010-09-10 14:26:48.006 253 13214.24 540.13 57169.96 88888.00 2010-09-10 14:26:49.006 253 13213.98 540.25 57170.21 88888.00 2010-09-10 14:26:50.006 253 13213.85 539.63 57169.72 88888.00 2010-09-10 14:26:51.006 253 13213.98 539.75 57169.72 88888.00 2010-09-10 14:26:52.006 253 13213.85 540.00 57170.09 88888.00 2010-09-10 14:26:53.006 253 13213.85 539.51 57170.09 88888.00 2010-09-10 14:26:54.006 253 13214.24 539.88 57169.84 88888.00 2010-09-10 14:26:55.006 253 13213.98 539.51 57169.96 88888.00 2010-09-10 14:26:56.006 253 13213.59 539.51 57169.60 88888.00 2010-09-10 14:26:57.006 253 13214.37 538.89 57169.84 88888.00 2010-09-10 14:26:58.006 253 13214.37 539.75 57169.60 88888.00 2010-09-10 14:26:59.006 253 13214.50 539.51 57169.72 88888.00 2010-09-10 14:27:00.006 253 13214.89 539.63 57169.96 88888.00 2010-09-10 14:27:01.006 253 13214.89 540.00 57169.47 88888.00 2010-09-10 14:27:02.006 253 13215.15 539.63 57169.96 88888.00 2010-09-10 14:27:03.006 253 13214.50 539.38 57169.84 88888.00 2010-09-10 14:27:04.006 253 13213.98 539.75 57170.09 88888.00 2010-09-10 14:27:05.006 253 13213.85 539.51 57169.96 88888.00 2010-09-10 14:27:06.006 253 13213.85 539.51 57169.35 88888.00 2010-09-10 14:27:07.006 253 13213.98 539.38 57169.60 88888.00 2010-09-10 14:27:08.006 253 13214.50 539.26 57169.47 88888.00 2010-09-10 14:27:09.006 253 13214.50 539.75 57169.96 88888.00 2010-09-10 14:27:10.006 253 13213.98 539.75 57168.74 88888.00 2010-09-10 14:27:11.006 253 13214.63 539.14 57169.72 88888.00 2010-09-10 14:27:12.006 253 13214.76 539.38 57169.47 88888.00 2010-09-10 14:27:13.006 253 13213.98 539.14 57169.72 88888.00 2010-09-10 14:27:14.006 253 13214.50 539.63 57169.47 88888.00 2010-09-10 14:27:15.006 253 13214.37 539.51 57169.72 88888.00 2010-09-10 14:27:16.006 253 13213.72 539.38 57169.84 88888.00 2010-09-10 14:27:17.006 253 13214.63 539.51 57169.72 88888.00 2010-09-10 14:27:18.006 253 13214.89 539.75 57169.96 88888.00 2010-09-10 14:27:19.006 253 13213.98 539.38 57169.84 88888.00 2010-09-10 14:27:20.006 253 13214.37 539.38 57169.35 88888.00 2010-09-10 14:27:21.006 253 13214.11 539.51 57169.72 88888.00 2010-09-10 14:27:22.006 253 13213.98 539.51 57169.72 88888.00 2010-09-10 14:27:23.006 253 13213.72 539.14 57168.98 88888.00 2010-09-10 14:27:24.006 253 13213.98 539.63 57169.96 88888.00 2010-09-10 14:27:25.006 253 13214.37 539.14 57169.72 88888.00 2010-09-10 14:27:26.006 253 13213.98 539.88 57169.35 88888.00 2010-09-10 14:27:27.006 253 13213.85 539.38 57169.84 88888.00 2010-09-10 14:27:28.006 253 13213.85 538.64 57170.21 88888.00 2010-09-10 14:27:29.006 253 13214.50 539.38 57169.60 88888.00 2010-09-10 14:27:30.006 253 13214.50 538.52 57169.84 88888.00 2010-09-10 14:27:31.006 253 13213.98 539.38 57170.21 88888.00 2010-09-10 14:27:32.006 253 13214.37 539.14 57169.47 88888.00 2010-09-10 14:27:33.006 253 13213.98 539.26 57169.23 88888.00 2010-09-10 14:27:34.006 253 13213.72 539.01 57169.47 88888.00 2010-09-10 14:27:35.006 253 13214.50 538.52 57168.62 88888.00 2010-09-10 14:27:36.006 253 13214.50 538.76 57169.96 88888.00 2010-09-10 14:27:37.006 253 13213.72 539.26 57169.35 88888.00 2010-09-10 14:27:38.006 253 13213.72 538.89 57169.84 88888.00 2010-09-10 14:27:39.006 253 13214.50 538.39 57170.09 88888.00 2010-09-10 14:27:40.006 253 13213.72 539.26 57170.09 88888.00 2010-09-10 14:27:41.006 253 13213.59 539.14 57169.23 88888.00 2010-09-10 14:27:42.006 253 13214.24 539.14 57168.98 88888.00 2010-09-10 14:27:43.006 253 13213.46 539.01 57169.23 88888.00 2010-09-10 14:27:44.006 253 13214.37 538.27 57169.47 88888.00 2010-09-10 14:27:45.006 253 13213.98 538.02 57170.09 88888.00 2010-09-10 14:27:46.006 253 13213.59 538.64 57169.35 88888.00 2010-09-10 14:27:47.006 253 13213.59 538.64 57169.72 88888.00 2010-09-10 14:27:48.006 253 13214.11 538.39 57169.60 88888.00 2010-09-10 14:27:49.006 253 13213.85 538.64 57169.35 88888.00 2010-09-10 14:27:50.006 253 13214.11 538.52 57169.47 88888.00 2010-09-10 14:27:51.006 253 13213.85 538.27 57169.23 88888.00 2010-09-10 14:27:52.006 253 13214.11 538.76 57169.11 88888.00 2010-09-10 14:27:53.006 253 13214.76 538.02 57169.35 88888.00 2010-09-10 14:27:54.006 253 13213.98 538.89 57169.84 88888.00 2010-09-10 14:27:55.006 253 13213.59 538.64 57168.86 88888.00 2010-09-10 14:27:56.006 253 13214.37 538.02 57169.11 88888.00 2010-09-10 14:27:57.006 253 13213.33 538.14 57168.74 88888.00 2010-09-10 14:27:58.006 253 13213.72 538.52 57169.35 88888.00 2010-09-10 14:27:59.006 253 13213.72 538.89 57169.23 88888.00 2010-09-10 14:28:00.006 253 13213.98 539.14 57169.23 88888.00 2010-09-10 14:28:01.006 253 13213.59 538.27 57168.74 88888.00 2010-09-10 14:28:02.006 253 13213.20 538.39 57169.23 88888.00 2010-09-10 14:28:03.006 253 13213.85 538.39 57169.60 88888.00 2010-09-10 14:28:04.006 253 13213.46 538.89 57168.98 88888.00 2010-09-10 14:28:05.006 253 13213.72 538.52 57169.35 88888.00 2010-09-10 14:28:06.006 253 13213.46 538.52 57169.11 88888.00 2010-09-10 14:28:07.006 253 13213.98 538.02 57169.11 88888.00 2010-09-10 14:28:08.006 253 13213.98 538.39 57169.11 88888.00 2010-09-10 14:28:09.006 253 13213.85 538.14 57168.86 88888.00 2010-09-10 14:28:10.006 253 13213.07 538.14 57169.96 88888.00 2010-09-10 14:28:11.006 253 13213.59 538.52 57168.62 88888.00 2010-09-10 14:28:12.006 253 13213.20 538.39 57169.47 88888.00 2010-09-10 14:28:13.006 253 13214.63 538.89 57168.38 88888.00 2010-09-10 14:28:14.006 253 13213.98 538.52 57169.72 88888.00 2010-09-10 14:28:15.006 253 13213.20 538.14 57169.23 88888.00 2010-09-10 14:28:16.006 253 13212.81 538.27 57168.98 88888.00 2010-09-10 14:28:17.006 253 13213.33 538.14 57169.35 88888.00 2010-09-10 14:28:18.006 253 13214.11 538.02 57168.50 88888.00 2010-09-10 14:28:19.006 253 13214.11 538.52 57169.35 88888.00 2010-09-10 14:28:20.006 253 13213.46 537.90 57169.11 88888.00 2010-09-10 14:28:21.006 253 13213.20 537.65 57169.60 88888.00 2010-09-10 14:28:22.006 253 13214.37 537.90 57168.86 88888.00 2010-09-10 14:28:23.006 253 13213.59 537.90 57168.74 88888.00 2010-09-10 14:28:24.006 253 13214.11 538.27 57168.38 88888.00 2010-09-10 14:28:25.006 253 13213.72 538.14 57168.25 88888.00 2010-09-10 14:28:26.006 253 13214.24 538.89 57168.50 88888.00 2010-09-10 14:28:27.006 253 13213.46 538.02 57169.35 88888.00 2010-09-10 14:28:28.006 253 13213.33 538.27 57169.35 88888.00 2010-09-10 14:28:29.006 253 13213.46 538.39 57168.98 88888.00 2010-09-10 14:28:30.006 253 13213.46 538.76 57169.60 88888.00 2010-09-10 14:28:31.006 253 13214.11 538.52 57168.74 88888.00 2010-09-10 14:28:32.006 253 13213.72 538.89 57168.62 88888.00 2010-09-10 14:28:33.006 253 13213.20 538.27 57168.98 88888.00 2010-09-10 14:28:34.006 253 13213.85 538.14 57168.62 88888.00 2010-09-10 14:28:35.006 253 13214.24 537.65 57169.35 88888.00 2010-09-10 14:28:36.006 253 13214.11 538.14 57168.98 88888.00 2010-09-10 14:28:37.006 253 13214.11 537.77 57168.62 88888.00 2010-09-10 14:28:38.006 253 13213.72 538.52 57169.60 88888.00 2010-09-10 14:28:39.006 253 13213.98 538.14 57169.60 88888.00 2010-09-10 14:28:40.006 253 13213.98 537.53 57169.11 88888.00 2010-09-10 14:28:41.006 253 13213.20 538.52 57168.98 88888.00 2010-09-10 14:28:42.006 253 13213.98 538.02 57168.98 88888.00 2010-09-10 14:28:43.006 253 13213.33 537.77 57168.62 88888.00 2010-09-10 14:28:44.006 253 13213.59 538.14 57169.47 88888.00 2010-09-10 14:28:45.006 253 13214.24 538.27 57169.35 88888.00 2010-09-10 14:28:46.006 253 13214.24 538.39 57168.86 88888.00 2010-09-10 14:28:47.006 253 13214.37 538.14 57169.60 88888.00 2010-09-10 14:28:48.006 253 13213.46 537.40 57169.47 88888.00 2010-09-10 14:28:49.006 253 13213.98 538.02 57169.60 88888.00 2010-09-10 14:28:50.006 253 13213.85 537.90 57169.35 88888.00 2010-09-10 14:28:51.006 253 13213.46 538.14 57169.47 88888.00 2010-09-10 14:28:52.006 253 13214.11 538.14 57169.72 88888.00 2010-09-10 14:28:53.006 253 13213.85 538.64 57169.47 88888.00 2010-09-10 14:28:54.006 253 13214.24 538.64 57169.23 88888.00 2010-09-10 14:28:55.006 253 13213.46 538.02 57169.47 88888.00 2010-09-10 14:28:56.006 253 13214.50 538.76 57169.11 88888.00 2010-09-10 14:28:57.006 253 13214.37 537.90 57169.60 88888.00 2010-09-10 14:28:58.006 253 13214.50 537.77 57169.60 88888.00 2010-09-10 14:28:59.006 253 13213.85 538.02 57168.74 88888.00 2010-09-10 14:29:00.006 253 13214.11 538.14 57169.23 88888.00 2010-09-10 14:29:01.006 253 13213.85 538.27 57168.98 88888.00 2010-09-10 14:29:02.006 253 13213.72 538.14 57169.47 88888.00 2010-09-10 14:29:03.006 253 13213.72 538.02 57169.60 88888.00 2010-09-10 14:29:04.006 253 13213.85 538.02 57169.11 88888.00 2010-09-10 14:29:05.006 253 13214.37 538.14 57169.60 88888.00 2010-09-10 14:29:06.006 253 13213.98 537.65 57168.74 88888.00 2010-09-10 14:29:07.006 253 13214.11 537.77 57169.47 88888.00 2010-09-10 14:29:08.006 253 13213.98 538.27 57168.62 88888.00 2010-09-10 14:29:09.006 253 13214.24 537.77 57169.11 88888.00 2010-09-10 14:29:10.006 253 13213.98 538.14 57169.23 88888.00 2010-09-10 14:29:11.006 253 13215.15 538.27 57169.23 88888.00 2010-09-10 14:29:12.006 253 13214.37 538.52 57169.23 88888.00 2010-09-10 14:29:13.006 253 13214.24 538.64 57169.23 88888.00 2010-09-10 14:29:14.006 253 13214.37 538.52 57169.23 88888.00 2010-09-10 14:29:15.006 253 13214.11 538.39 57168.86 88888.00 2010-09-10 14:29:16.006 253 13214.37 537.28 57168.50 88888.00 2010-09-10 14:29:17.006 253 13213.20 537.28 57169.11 88888.00 2010-09-10 14:29:18.006 253 13213.98 537.65 57168.98 88888.00 2010-09-10 14:29:19.006 253 13213.72 537.90 57169.47 88888.00 2010-09-10 14:29:20.006 253 13213.98 537.15 57169.35 88888.00 2010-09-10 14:29:21.006 253 13214.11 537.77 57169.11 88888.00 2010-09-10 14:29:22.006 253 13213.72 537.90 57169.11 88888.00 2010-09-10 14:29:23.006 253 13213.98 537.53 57170.09 88888.00 2010-09-10 14:29:24.006 253 13214.11 537.90 57169.35 88888.00 2010-09-10 14:29:25.006 253 13214.50 538.76 57169.35 88888.00 2010-09-10 14:29:26.006 253 13213.72 537.65 57169.35 88888.00 2010-09-10 14:29:27.006 253 13214.24 538.14 57169.35 88888.00 2010-09-10 14:29:28.006 253 13214.63 538.27 57169.72 88888.00 2010-09-10 14:29:29.006 253 13214.63 538.27 57169.11 88888.00 2010-09-10 14:29:30.006 253 13214.63 537.53 57169.23 88888.00 2010-09-10 14:29:31.006 253 13214.11 537.77 57169.35 88888.00 2010-09-10 14:29:32.006 253 13213.85 537.40 57168.98 88888.00 2010-09-10 14:29:33.006 253 13214.24 537.53 57168.74 88888.00 2010-09-10 14:29:34.006 253 13214.11 537.90 57168.74 88888.00 2010-09-10 14:29:35.006 253 13214.24 537.53 57169.72 88888.00 2010-09-10 14:29:36.006 253 13213.59 537.77 57168.50 88888.00 2010-09-10 14:29:37.006 253 13213.20 537.53 57168.98 88888.00 2010-09-10 14:29:38.006 253 13213.98 537.40 57169.35 88888.00 2010-09-10 14:29:39.006 253 13213.72 537.28 57168.98 88888.00 2010-09-10 14:29:40.006 253 13214.50 537.65 57168.98 88888.00 2010-09-10 14:29:41.006 253 13213.98 537.28 57168.74 88888.00 2010-09-10 14:29:42.006 253 13214.37 537.53 57168.50 88888.00 2010-09-10 14:29:43.006 253 13214.11 537.65 57169.11 88888.00 2010-09-10 14:29:44.006 253 13214.24 537.40 57168.62 88888.00 2010-09-10 14:29:45.006 253 13213.59 537.65 57169.11 88888.00 2010-09-10 14:29:46.006 253 13214.50 537.77 57169.35 88888.00 2010-09-10 14:29:47.006 253 13213.85 537.53 57169.47 88888.00 2010-09-10 14:29:48.006 253 13213.98 537.28 57168.98 88888.00 2010-09-10 14:29:49.006 253 13214.37 536.91 57169.72 88888.00 2010-09-10 14:29:50.006 253 13213.85 537.03 57169.11 88888.00 2010-09-10 14:29:51.006 253 13214.24 537.28 57169.11 88888.00 2010-09-10 14:29:52.006 253 13213.59 537.65 57169.47 88888.00 2010-09-10 14:29:53.006 253 13213.98 537.28 57169.72 88888.00 2010-09-10 14:29:54.006 253 13213.85 536.41 57169.35 88888.00 2010-09-10 14:29:55.006 253 13212.94 537.90 57169.35 88888.00 2010-09-10 14:29:56.006 253 13214.11 537.77 57168.38 88888.00 2010-09-10 14:29:57.006 253 13213.72 537.77 57169.84 88888.00 2010-09-10 14:29:58.006 253 13213.20 537.28 57168.86 88888.00 2010-09-10 14:29:59.006 253 13213.20 537.65 57169.11 88888.00 2010-09-10 14:30:00.006 253 13214.37 537.15 57169.23 88888.00 2010-09-10 14:30:01.006 253 13213.33 537.65 57169.84 88888.00 2010-09-10 14:30:02.006 253 13213.33 537.28 57169.11 88888.00 2010-09-10 14:30:03.006 253 13214.11 537.53 57168.25 88888.00 2010-09-10 14:30:04.006 253 13213.98 537.90 57169.84 88888.00 2010-09-10 14:30:05.006 253 13214.11 537.77 57168.74 88888.00 2010-09-10 14:30:06.006 253 13213.72 536.66 57168.62 88888.00 2010-09-10 14:30:07.006 253 13213.85 537.53 57168.62 88888.00 2010-09-10 14:30:08.006 253 13213.33 537.40 57169.23 88888.00 2010-09-10 14:30:09.006 253 13214.37 537.28 57169.23 88888.00 2010-09-10 14:30:10.006 253 13214.37 537.03 57168.86 88888.00 2010-09-10 14:30:11.006 253 13214.24 537.03 57169.23 88888.00 2010-09-10 14:30:12.006 253 13213.85 537.40 57169.47 88888.00 2010-09-10 14:30:13.006 253 13213.72 536.53 57169.23 88888.00 2010-09-10 14:30:14.006 253 13213.85 536.91 57169.23 88888.00 2010-09-10 14:30:15.006 253 13213.46 536.78 57169.35 88888.00 2010-09-10 14:30:16.006 253 13213.59 536.91 57168.98 88888.00 2010-09-10 14:30:17.006 253 13213.59 537.15 57169.23 88888.00 2010-09-10 14:30:18.006 253 13213.46 537.40 57169.11 88888.00 2010-09-10 14:30:19.006 253 13214.50 537.40 57169.11 88888.00 2010-09-10 14:30:20.006 253 13212.81 536.78 57168.62 88888.00 2010-09-10 14:30:21.006 253 13213.33 536.66 57168.86 88888.00 2010-09-10 14:30:22.006 253 13213.59 537.53 57169.35 88888.00 2010-09-10 14:30:23.006 253 13213.85 537.53 57168.98 88888.00 2010-09-10 14:30:24.006 253 13213.46 537.28 57169.35 88888.00 2010-09-10 14:30:25.006 253 13213.85 537.15 57169.11 88888.00 2010-09-10 14:30:26.006 253 13212.94 537.53 57168.98 88888.00 2010-09-10 14:30:27.006 253 13213.72 536.91 57168.50 88888.00 2010-09-10 14:30:28.006 253 13213.46 536.91 57168.98 88888.00 2010-09-10 14:30:29.006 253 13213.20 537.65 57169.23 88888.00 2010-09-10 14:30:30.006 253 13213.46 537.77 57169.23 88888.00 2010-09-10 14:30:31.006 253 13213.07 537.28 57168.62 88888.00 2010-09-10 14:30:32.006 253 13213.59 537.90 57169.72 88888.00 2010-09-10 14:30:33.006 253 13213.33 537.28 57168.98 88888.00 2010-09-10 14:30:34.006 253 13213.20 537.77 57168.25 88888.00 2010-09-10 14:30:35.006 253 13213.07 536.78 57169.23 88888.00 2010-09-10 14:30:36.006 253 13213.33 537.03 57168.74 88888.00 2010-09-10 14:30:37.006 253 13213.85 537.40 57169.11 88888.00 2010-09-10 14:30:38.006 253 13213.33 536.91 57169.23 88888.00 2010-09-10 14:30:39.006 253 13213.20 537.28 57168.98 88888.00 2010-09-10 14:30:40.006 253 13213.98 537.28 57169.11 88888.00 2010-09-10 14:30:41.006 253 13213.46 537.53 57169.23 88888.00 2010-09-10 14:30:42.006 253 13213.59 537.77 57168.74 88888.00 2010-09-10 14:30:43.006 253 13213.20 537.15 57169.11 88888.00 2010-09-10 14:30:44.006 253 13213.20 537.53 57169.23 88888.00 2010-09-10 14:30:45.006 253 13213.46 537.65 57168.62 88888.00 2010-09-10 14:30:46.006 253 13213.98 537.28 57168.98 88888.00 2010-09-10 14:30:47.006 253 13214.24 537.53 57168.74 88888.00 2010-09-10 14:30:48.006 253 13214.11 537.90 57168.98 88888.00 2010-09-10 14:30:49.006 253 13213.85 537.65 57168.74 88888.00 2010-09-10 14:30:50.006 253 13213.46 538.14 57168.86 88888.00 2010-09-10 14:30:51.006 253 13213.85 537.40 57168.62 88888.00 2010-09-10 14:30:52.006 253 13213.46 537.53 57168.62 88888.00 2010-09-10 14:30:53.006 253 13213.98 537.15 57168.74 88888.00 2010-09-10 14:30:54.006 253 13213.20 537.40 57169.23 88888.00 2010-09-10 14:30:55.006 253 13214.24 537.53 57168.98 88888.00 2010-09-10 14:30:56.006 253 13213.85 537.53 57168.74 88888.00 2010-09-10 14:30:57.006 253 13213.72 537.40 57168.62 88888.00 2010-09-10 14:30:58.006 253 13213.07 537.28 57168.98 88888.00 2010-09-10 14:30:59.006 253 13214.11 538.14 57168.50 88888.00 2010-09-10 14:31:00.006 253 13212.94 537.28 57168.86 88888.00 2010-09-10 14:31:01.006 253 13213.98 537.77 57169.47 88888.00 2010-09-10 14:31:02.006 253 13214.11 537.90 57168.74 88888.00 2010-09-10 14:31:03.006 253 13213.07 537.28 57169.35 88888.00 2010-09-10 14:31:04.006 253 13213.33 537.40 57168.50 88888.00 2010-09-10 14:31:05.006 253 13213.59 538.02 57169.35 88888.00 2010-09-10 14:31:06.006 253 13213.85 537.90 57169.35 88888.00 2010-09-10 14:31:07.006 253 13214.37 537.77 57168.74 88888.00 2010-09-10 14:31:08.006 253 13213.85 537.90 57168.86 88888.00 2010-09-10 14:31:09.006 253 13213.59 537.53 57168.74 88888.00 2010-09-10 14:31:10.006 253 13213.59 537.77 57168.62 88888.00 2010-09-10 14:31:11.006 253 13214.24 538.02 57169.23 88888.00 2010-09-10 14:31:12.006 253 13213.20 537.53 57168.98 88888.00 2010-09-10 14:31:13.006 253 13214.11 537.65 57168.50 88888.00 2010-09-10 14:31:14.006 253 13213.72 537.77 57169.35 88888.00 2010-09-10 14:31:15.006 253 13213.85 537.53 57168.74 88888.00 2010-09-10 14:31:16.006 253 13213.59 537.77 57168.98 88888.00 2010-09-10 14:31:17.006 253 13213.98 537.65 57168.86 88888.00 2010-09-10 14:31:18.006 253 13213.33 538.14 57169.11 88888.00 2010-09-10 14:31:19.006 253 13214.37 537.53 57168.74 88888.00 2010-09-10 14:31:20.006 253 13213.59 537.90 57169.23 88888.00 2010-09-10 14:31:21.006 253 13214.63 538.14 57169.84 88888.00 2010-09-10 14:31:22.006 253 13214.24 537.53 57168.74 88888.00 2010-09-10 14:31:23.006 253 13213.98 537.40 57168.62 88888.00 2010-09-10 14:31:24.006 253 13214.11 538.14 57168.86 88888.00 2010-09-10 14:31:25.006 253 13213.85 537.77 57168.50 88888.00 2010-09-10 14:31:26.006 253 13214.24 538.02 57168.98 88888.00 2010-09-10 14:31:27.006 253 13213.98 537.90 57168.62 88888.00 2010-09-10 14:31:28.006 253 13213.59 538.02 57168.13 88888.00 2010-09-10 14:31:29.006 253 13213.20 537.90 57169.47 88888.00 2010-09-10 14:31:30.006 253 13214.50 538.27 57169.11 88888.00 2010-09-10 14:31:31.006 253 13213.46 538.52 57169.11 88888.00 2010-09-10 14:31:32.006 253 13213.59 538.14 57169.35 88888.00 2010-09-10 14:31:33.006 253 13213.59 537.90 57168.62 88888.00 2010-09-10 14:31:34.006 253 13213.85 538.52 57169.11 88888.00 2010-09-10 14:31:35.006 253 13213.72 538.39 57168.74 88888.00 2010-09-10 14:31:36.006 253 13213.85 538.39 57169.11 88888.00 2010-09-10 14:31:37.006 253 13213.72 538.14 57169.60 88888.00 2010-09-10 14:31:38.006 253 13214.11 538.52 57168.38 88888.00 2010-09-10 14:31:39.006 253 13214.11 538.14 57168.98 88888.00 2010-09-10 14:31:40.006 253 13213.98 538.52 57168.74 88888.00 2010-09-10 14:31:41.006 253 13214.11 538.27 57168.74 88888.00 2010-09-10 14:31:42.006 253 13215.02 538.14 57169.47 88888.00 2010-09-10 14:31:43.006 253 13214.50 538.14 57168.74 88888.00 2010-09-10 14:31:44.006 253 13213.20 538.39 57169.35 88888.00 2010-09-10 14:31:45.006 253 13214.24 538.39 57168.62 88888.00 2010-09-10 14:31:46.006 253 13213.59 537.90 57169.11 88888.00 2010-09-10 14:31:47.006 253 13213.85 538.14 57168.62 88888.00 2010-09-10 14:31:48.006 253 13214.11 538.39 57168.25 88888.00 2010-09-10 14:31:49.006 253 13213.98 538.14 57168.86 88888.00 2010-09-10 14:31:50.006 253 13214.50 537.90 57169.23 88888.00 2010-09-10 14:31:51.006 253 13214.63 537.90 57168.98 88888.00 2010-09-10 14:31:52.006 253 13214.24 538.64 57168.74 88888.00 2010-09-10 14:31:53.006 253 13214.37 537.90 57169.23 88888.00 2010-09-10 14:31:54.006 253 13213.59 538.14 57169.11 88888.00 2010-09-10 14:31:55.006 253 13214.50 538.39 57168.98 88888.00 2010-09-10 14:31:56.006 253 13214.89 538.02 57169.35 88888.00 2010-09-10 14:31:57.006 253 13213.59 538.14 57168.98 88888.00 2010-09-10 14:31:58.006 253 13214.76 538.14 57169.23 88888.00 2010-09-10 14:31:59.006 253 13214.50 538.89 57169.35 88888.00 2010-09-10 14:32:00.006 253 13214.11 537.40 57169.60 88888.00 2010-09-10 14:32:01.006 253 13214.11 538.64 57169.60 88888.00 2010-09-10 14:32:02.006 253 13214.63 538.39 57168.98 88888.00 2010-09-10 14:32:03.006 253 13214.11 538.39 57168.25 88888.00 2010-09-10 14:32:04.006 253 13214.24 538.02 57168.74 88888.00 2010-09-10 14:32:05.006 253 13213.85 538.14 57169.11 88888.00 2010-09-10 14:32:06.006 253 13213.33 538.27 57169.11 88888.00 2010-09-10 14:32:07.006 253 13214.11 538.14 57169.35 88888.00 2010-09-10 14:32:08.006 253 13214.24 537.53 57168.38 88888.00 2010-09-10 14:32:09.006 253 13214.24 538.14 57168.98 88888.00 2010-09-10 14:32:10.006 253 13214.63 537.65 57169.11 88888.00 2010-09-10 14:32:11.006 253 13214.50 538.02 57169.35 88888.00 2010-09-10 14:32:12.006 253 13213.72 538.14 57169.23 88888.00 2010-09-10 14:32:13.006 253 13214.50 538.02 57169.23 88888.00 2010-09-10 14:32:14.006 253 13214.11 538.76 57168.62 88888.00 2010-09-10 14:32:15.006 253 13213.72 538.14 57169.11 88888.00 2010-09-10 14:32:16.006 253 13213.85 538.02 57169.72 88888.00 2010-09-10 14:32:17.006 253 13213.72 538.89 57168.74 88888.00 2010-09-10 14:32:18.006 253 13214.11 538.39 57169.72 88888.00 2010-09-10 14:32:19.006 253 13213.59 538.39 57168.62 88888.00 2010-09-10 14:32:20.006 253 13214.24 537.53 57168.74 88888.00 2010-09-10 14:32:21.006 253 13214.24 538.27 57169.47 88888.00 2010-09-10 14:32:22.006 253 13213.98 537.40 57169.47 88888.00 2010-09-10 14:32:23.006 253 13213.98 538.14 57169.23 88888.00 2010-09-10 14:32:24.006 253 13214.24 538.27 57168.86 88888.00 2010-09-10 14:32:25.006 253 13213.72 538.14 57168.13 88888.00 2010-09-10 14:32:26.006 253 13213.46 537.77 57168.50 88888.00 2010-09-10 14:32:27.006 253 13214.63 538.14 57169.35 88888.00 2010-09-10 14:32:28.006 253 13214.24 539.14 57168.98 88888.00 2010-09-10 14:32:29.006 253 13214.11 538.27 57168.38 88888.00 2010-09-10 14:32:30.006 253 13214.11 537.90 57168.98 88888.00 2010-09-10 14:32:31.006 253 13213.85 538.52 57168.62 88888.00 2010-09-10 14:32:32.006 253 13214.24 537.90 57169.47 88888.00 2010-09-10 14:32:33.006 253 13214.11 538.64 57168.98 88888.00 2010-09-10 14:32:34.006 253 13214.24 537.77 57168.74 88888.00 2010-09-10 14:32:35.006 253 13214.50 537.90 57169.23 88888.00 2010-09-10 14:32:36.006 253 13213.72 538.52 57169.11 88888.00 2010-09-10 14:32:37.006 253 13214.37 538.14 57168.74 88888.00 2010-09-10 14:32:38.006 253 13214.50 538.89 57168.74 88888.00 2010-09-10 14:32:39.006 253 13214.37 538.52 57169.35 88888.00 2010-09-10 14:32:40.006 253 13214.11 538.76 57169.47 88888.00 2010-09-10 14:32:41.006 253 13213.59 538.52 57168.86 88888.00 2010-09-10 14:32:42.006 253 13214.76 538.14 57168.62 88888.00 2010-09-10 14:32:43.006 253 13213.98 538.02 57168.98 88888.00 2010-09-10 14:32:44.006 253 13214.63 538.52 57169.11 88888.00 2010-09-10 14:32:45.006 253 13213.98 538.39 57168.74 88888.00 2010-09-10 14:32:46.006 253 13214.24 538.76 57168.74 88888.00 2010-09-10 14:32:47.006 253 13214.24 538.39 57169.35 88888.00 2010-09-10 14:32:48.006 253 13213.98 538.39 57169.35 88888.00 2010-09-10 14:32:49.006 253 13214.11 539.01 57168.98 88888.00 2010-09-10 14:32:50.006 253 13213.98 539.14 57168.98 88888.00 2010-09-10 14:32:51.006 253 13213.85 538.89 57169.35 88888.00 2010-09-10 14:32:52.006 253 13213.59 538.52 57168.38 88888.00 2010-09-10 14:32:53.006 253 13214.11 538.76 57168.98 88888.00 2010-09-10 14:32:54.006 253 13214.11 538.89 57169.47 88888.00 2010-09-10 14:32:55.006 253 13213.98 538.52 57169.23 88888.00 2010-09-10 14:32:56.006 253 13213.98 538.02 57169.47 88888.00 2010-09-10 14:32:57.006 253 13213.33 538.64 57169.47 88888.00 2010-09-10 14:32:58.006 253 13213.72 538.27 57169.11 88888.00 2010-09-10 14:32:59.006 253 13213.98 538.39 57169.35 88888.00 2010-09-10 14:33:00.006 253 13213.98 538.52 57169.23 88888.00 2010-09-10 14:33:01.006 253 13213.46 539.14 57168.74 88888.00 2010-09-10 14:33:02.006 253 13214.11 538.64 57168.86 88888.00 2010-09-10 14:33:03.006 253 13213.59 538.52 57169.84 88888.00 2010-09-10 14:33:04.006 253 13214.11 538.39 57168.74 88888.00 2010-09-10 14:33:05.006 253 13213.85 539.01 57169.11 88888.00 2010-09-10 14:33:06.006 253 13213.46 539.51 57169.47 88888.00 2010-09-10 14:33:07.006 253 13213.46 538.52 57169.72 88888.00 2010-09-10 14:33:08.006 253 13214.11 539.01 57169.35 88888.00 2010-09-10 14:33:09.006 253 13213.85 538.76 57168.98 88888.00 2010-09-10 14:33:10.006 253 13214.63 539.01 57168.98 88888.00 2010-09-10 14:33:11.006 253 13213.72 539.14 57168.86 88888.00 2010-09-10 14:33:12.006 253 13213.85 539.14 57169.60 88888.00 2010-09-10 14:33:13.006 253 13213.46 539.88 57168.62 88888.00 2010-09-10 14:33:14.006 253 13214.11 539.63 57168.62 88888.00 2010-09-10 14:33:15.006 253 13214.11 539.14 57169.11 88888.00 2010-09-10 14:33:16.006 253 13214.24 539.75 57168.98 88888.00 2010-09-10 14:33:17.006 253 13214.11 539.38 57169.60 88888.00 2010-09-10 14:33:18.006 253 13213.72 539.75 57168.98 88888.00 2010-09-10 14:33:19.006 253 13213.46 539.14 57169.72 88888.00 2010-09-10 14:33:20.006 253 13213.72 540.00 57169.11 88888.00 2010-09-10 14:33:21.006 253 13213.07 538.52 57168.50 88888.00 2010-09-10 14:33:22.006 253 13213.59 539.01 57168.25 88888.00 2010-09-10 14:33:23.006 253 13213.59 539.14 57169.47 88888.00 2010-09-10 14:33:24.006 253 13213.85 539.01 57169.23 88888.00 2010-09-10 14:33:25.006 253 13213.33 539.38 57169.23 88888.00 2010-09-10 14:33:26.006 253 13213.20 538.89 57169.11 88888.00 2010-09-10 14:33:27.006 253 13212.94 539.14 57168.62 88888.00 2010-09-10 14:33:28.006 253 13214.37 539.14 57169.23 88888.00 2010-09-10 14:33:29.006 253 13214.24 539.38 57168.98 88888.00 2010-09-10 14:33:30.006 253 13213.85 539.26 57169.11 88888.00 2010-09-10 14:33:31.006 253 13213.98 539.26 57169.11 88888.00 2010-09-10 14:33:32.006 253 13214.11 538.76 57168.98 88888.00 2010-09-10 14:33:33.006 253 13213.20 539.14 57169.11 88888.00 2010-09-10 14:33:34.006 253 13213.72 538.76 57168.98 88888.00 2010-09-10 14:33:35.006 253 13213.85 539.26 57168.50 88888.00 2010-09-10 14:33:36.006 253 13213.85 539.26 57168.50 88888.00 2010-09-10 14:33:37.006 253 13213.59 539.75 57169.60 88888.00 2010-09-10 14:33:38.006 253 13213.72 539.51 57168.50 88888.00 2010-09-10 14:33:39.006 253 13213.85 539.01 57169.11 88888.00 2010-09-10 14:33:40.006 253 13213.46 539.26 57169.35 88888.00 2010-09-10 14:33:41.006 253 13213.46 539.38 57168.98 88888.00 2010-09-10 14:33:42.006 253 13212.68 539.38 57168.86 88888.00 2010-09-10 14:33:43.006 253 13213.20 539.38 57168.38 88888.00 2010-09-10 14:33:44.006 253 13213.59 539.14 57169.35 88888.00 2010-09-10 14:33:45.006 253 13213.85 539.51 57169.35 88888.00 2010-09-10 14:33:46.006 253 13213.20 539.63 57169.60 88888.00 2010-09-10 14:33:47.006 253 13213.59 539.75 57169.23 88888.00 2010-09-10 14:33:48.006 253 13213.59 539.38 57169.35 88888.00 2010-09-10 14:33:49.006 253 13213.20 539.51 57169.11 88888.00 2010-09-10 14:33:50.006 253 13213.46 539.75 57169.23 88888.00 2010-09-10 14:33:51.006 253 13213.20 539.38 57168.74 88888.00 2010-09-10 14:33:52.006 253 13213.72 539.63 57168.98 88888.00 2010-09-10 14:33:53.006 253 13213.46 539.38 57169.11 88888.00 2010-09-10 14:33:54.006 253 13213.72 539.26 57168.98 88888.00 2010-09-10 14:33:55.006 253 13213.07 539.14 57168.98 88888.00 2010-09-10 14:33:56.006 253 13213.85 539.63 57168.98 88888.00 2010-09-10 14:33:57.006 253 13213.72 539.75 57169.11 88888.00 2010-09-10 14:33:58.006 253 13213.98 540.25 57168.98 88888.00 2010-09-10 14:33:59.006 253 13213.07 539.38 57168.50 88888.00 2010-09-10 14:34:00.006 253 13213.33 539.63 57169.11 88888.00 2010-09-10 14:34:01.006 253 13213.85 539.63 57169.23 88888.00 2010-09-10 14:34:02.006 253 13213.20 539.14 57169.23 88888.00 2010-09-10 14:34:03.006 253 13213.33 538.89 57169.23 88888.00 2010-09-10 14:34:04.006 253 13214.24 539.51 57169.35 88888.00 2010-09-10 14:34:05.006 253 13213.46 539.75 57169.11 88888.00 2010-09-10 14:34:06.006 253 13213.33 539.75 57168.98 88888.00 2010-09-10 14:34:07.006 253 13213.72 539.51 57169.23 88888.00 2010-09-10 14:34:08.006 253 13214.11 538.89 57168.74 88888.00 2010-09-10 14:34:09.006 253 13213.46 540.13 57169.72 88888.00 2010-09-10 14:34:10.006 253 13213.46 539.63 57168.86 88888.00 2010-09-10 14:34:11.006 253 13213.46 539.51 57168.38 88888.00 2010-09-10 14:34:12.006 253 13213.59 539.63 57168.74 88888.00 2010-09-10 14:34:13.006 253 13213.07 539.63 57168.62 88888.00 2010-09-10 14:34:14.006 253 13213.20 539.26 57168.62 88888.00 2010-09-10 14:34:15.006 253 13213.20 539.38 57168.98 88888.00 2010-09-10 14:34:16.006 253 13213.46 539.63 57169.11 88888.00 2010-09-10 14:34:17.006 253 13213.33 538.64 57169.23 88888.00 2010-09-10 14:34:18.006 253 13213.46 539.26 57168.74 88888.00 2010-09-10 14:34:19.006 253 13213.07 539.88 57168.98 88888.00 2010-09-10 14:34:20.006 253 13213.85 539.88 57169.23 88888.00 2010-09-10 14:34:21.006 253 13212.94 540.00 57169.23 88888.00 2010-09-10 14:34:22.006 253 13213.46 539.75 57169.23 88888.00 2010-09-10 14:34:23.006 253 13213.46 539.88 57169.35 88888.00 2010-09-10 14:34:24.006 253 13213.46 539.26 57168.98 88888.00 2010-09-10 14:34:25.006 253 13213.85 539.63 57169.23 88888.00 2010-09-10 14:34:26.006 253 13213.85 539.38 57168.98 88888.00 2010-09-10 14:34:27.006 253 13213.20 539.38 57168.98 88888.00 2010-09-10 14:34:28.006 253 13213.98 539.75 57169.35 88888.00 2010-09-10 14:34:29.006 253 13212.94 539.63 57168.62 88888.00 2010-09-10 14:34:30.006 253 13213.59 539.14 57168.98 88888.00 2010-09-10 14:34:31.006 253 13213.46 539.63 57169.11 88888.00 2010-09-10 14:34:32.006 253 13214.24 539.14 57168.74 88888.00 2010-09-10 14:34:33.006 253 13213.85 539.51 57169.23 88888.00 2010-09-10 14:34:34.006 253 13213.72 539.01 57169.72 88888.00 2010-09-10 14:34:35.006 253 13213.59 538.89 57169.35 88888.00 2010-09-10 14:34:36.006 253 13213.20 539.88 57168.98 88888.00 2010-09-10 14:34:37.006 253 13213.85 539.14 57168.62 88888.00 2010-09-10 14:34:38.006 253 13213.07 539.01 57168.98 88888.00 2010-09-10 14:34:39.006 253 13213.33 539.38 57168.62 88888.00 2010-09-10 14:34:40.006 253 13213.07 539.26 57168.86 88888.00 2010-09-10 14:34:41.006 253 13213.46 539.01 57169.47 88888.00 2010-09-10 14:34:42.006 253 13213.85 539.01 57168.98 88888.00 2010-09-10 14:34:43.006 253 13213.46 539.38 57168.74 88888.00 2010-09-10 14:34:44.006 253 13213.85 538.64 57168.86 88888.00 2010-09-10 14:34:45.006 253 13213.20 539.51 57169.23 88888.00 2010-09-10 14:34:46.006 253 13213.20 539.01 57168.98 88888.00 2010-09-10 14:34:47.006 253 13214.11 538.64 57169.47 88888.00 2010-09-10 14:34:48.006 253 13213.46 539.26 57169.11 88888.00 2010-09-10 14:34:49.006 253 13213.59 539.63 57168.50 88888.00 2010-09-10 14:34:50.006 253 13213.07 539.01 57169.23 88888.00 2010-09-10 14:34:51.006 253 13213.59 539.63 57168.13 88888.00 2010-09-10 14:34:52.006 253 13213.33 538.76 57168.98 88888.00 2010-09-10 14:34:53.006 253 13212.81 539.75 57168.86 88888.00 2010-09-10 14:34:54.006 253 13213.20 539.14 57168.74 88888.00 2010-09-10 14:34:55.006 253 13213.46 539.26 57169.35 88888.00 2010-09-10 14:34:56.006 253 13212.94 538.76 57169.11 88888.00 2010-09-10 14:34:57.006 253 13212.81 539.26 57169.11 88888.00 2010-09-10 14:34:58.006 253 13213.07 538.89 57168.98 88888.00 2010-09-10 14:34:59.006 253 13212.29 539.63 57168.98 88888.00 2010-09-10 14:35:00.006 253 13212.94 539.38 57169.60 88888.00 2010-09-10 14:35:01.006 253 13213.20 539.38 57168.50 88888.00 2010-09-10 14:35:02.006 253 13212.55 539.14 57169.23 88888.00 2010-09-10 14:35:03.006 253 13212.81 539.88 57169.11 88888.00 2010-09-10 14:35:04.006 253 13212.81 539.26 57168.86 88888.00 2010-09-10 14:35:05.006 253 13212.42 539.14 57169.11 88888.00 2010-09-10 14:35:06.006 253 13212.55 539.26 57169.35 88888.00 2010-09-10 14:35:07.006 253 13213.07 539.26 57168.74 88888.00 2010-09-10 14:35:08.006 253 13213.46 539.14 57168.98 88888.00 2010-09-10 14:35:09.006 253 13213.20 539.14 57168.86 88888.00 2010-09-10 14:35:10.006 253 13212.42 539.14 57168.74 88888.00 2010-09-10 14:35:11.006 253 13212.42 539.63 57169.47 88888.00 2010-09-10 14:35:12.006 253 13212.81 538.64 57169.11 88888.00 2010-09-10 14:35:13.006 253 13212.42 539.14 57168.50 88888.00 2010-09-10 14:35:14.006 253 13212.55 539.01 57169.35 88888.00 2010-09-10 14:35:15.006 253 13212.16 539.51 57168.50 88888.00 2010-09-10 14:35:16.006 253 13213.07 539.63 57168.38 88888.00 2010-09-10 14:35:17.006 253 13212.94 539.01 57169.35 88888.00 2010-09-10 14:35:18.006 253 13212.94 539.38 57169.11 88888.00 2010-09-10 14:35:19.006 253 13213.07 539.26 57169.11 88888.00 2010-09-10 14:35:20.006 253 13212.94 538.76 57168.86 88888.00 2010-09-10 14:35:21.006 253 13212.55 539.01 57168.86 88888.00 2010-09-10 14:35:22.006 253 13212.94 539.14 57168.86 88888.00 2010-09-10 14:35:23.006 253 13212.81 538.39 57168.98 88888.00 2010-09-10 14:35:24.006 253 13212.42 539.14 57168.98 88888.00 2010-09-10 14:35:25.006 253 13212.94 539.38 57169.72 88888.00 2010-09-10 14:35:26.006 253 13212.68 539.14 57169.84 88888.00 2010-09-10 14:35:27.006 253 13212.29 539.63 57168.98 88888.00 2010-09-10 14:35:28.006 253 13213.07 539.26 57168.50 88888.00 2010-09-10 14:35:29.006 253 13213.59 538.64 57168.98 88888.00 2010-09-10 14:35:30.006 253 13212.29 539.14 57169.47 88888.00 2010-09-10 14:35:31.006 253 13212.94 538.89 57168.86 88888.00 2010-09-10 14:35:32.006 253 13212.16 539.38 57168.62 88888.00 2010-09-10 14:35:33.006 253 13212.29 539.01 57169.84 88888.00 2010-09-10 14:35:34.006 253 13213.07 539.26 57168.86 88888.00 2010-09-10 14:35:35.006 253 13212.03 539.26 57168.98 88888.00 2010-09-10 14:35:36.006 253 13212.29 538.89 57169.23 88888.00 2010-09-10 14:35:37.006 253 13212.94 539.01 57168.50 88888.00 2010-09-10 14:35:38.006 253 13212.68 539.51 57168.86 88888.00 2010-09-10 14:35:39.006 253 13212.29 539.26 57168.50 88888.00 2010-09-10 14:35:40.006 253 13213.46 538.89 57169.72 88888.00 2010-09-10 14:35:41.006 253 13212.81 539.75 57169.11 88888.00 2010-09-10 14:35:42.006 253 13213.07 539.38 57169.23 88888.00 2010-09-10 14:35:43.006 253 13212.68 539.01 57168.62 88888.00 2010-09-10 14:35:44.006 253 13213.46 539.38 57168.74 88888.00 2010-09-10 14:35:45.006 253 13212.68 539.26 57168.98 88888.00 2010-09-10 14:35:46.006 253 13212.94 538.89 57168.50 88888.00 2010-09-10 14:35:47.006 253 13212.94 539.88 57168.86 88888.00 2010-09-10 14:35:48.006 253 13213.33 539.51 57168.38 88888.00 2010-09-10 14:35:49.006 253 13212.81 539.38 57169.11 88888.00 2010-09-10 14:35:50.006 253 13212.55 539.14 57168.98 88888.00 2010-09-10 14:35:51.006 253 13213.46 539.51 57168.74 88888.00 2010-09-10 14:35:52.006 253 13213.07 539.51 57168.50 88888.00 2010-09-10 14:35:53.006 253 13212.81 539.38 57168.86 88888.00 2010-09-10 14:35:54.006 253 13212.68 538.89 57169.47 88888.00 2010-09-10 14:35:55.006 253 13212.81 539.75 57169.23 88888.00 2010-09-10 14:35:56.006 253 13212.94 538.89 57168.74 88888.00 2010-09-10 14:35:57.006 253 13212.55 539.51 57168.74 88888.00 2010-09-10 14:35:58.006 253 13213.46 539.14 57168.50 88888.00 2010-09-10 14:35:59.006 253 13212.29 539.14 57168.86 88888.00 2010-09-10 14:36:00.006 253 13213.20 539.14 57169.47 88888.00 2010-09-10 14:36:01.006 253 13212.55 539.51 57169.11 88888.00 2010-09-10 14:36:02.005 253 13212.68 539.26 57168.98 88888.00 2010-09-10 14:36:03.005 253 13212.68 539.38 57168.74 88888.00 2010-09-10 14:36:04.005 253 13212.68 539.51 57169.35 88888.00 2010-09-10 14:36:05.005 253 13213.20 539.26 57169.23 88888.00 2010-09-10 14:36:06.005 253 13213.46 539.63 57168.62 88888.00 2010-09-10 14:36:07.005 253 13212.94 539.75 57168.86 88888.00 2010-09-10 14:36:08.005 253 13212.68 539.63 57169.23 88888.00 2010-09-10 14:36:09.005 253 13212.68 539.38 57168.98 88888.00 2010-09-10 14:36:10.005 253 13212.68 539.88 57169.35 88888.00 2010-09-10 14:36:11.005 253 13212.81 540.13 57168.86 88888.00 2010-09-10 14:36:12.005 253 13212.55 539.38 57168.38 88888.00 2010-09-10 14:36:13.005 253 13213.07 540.00 57169.47 88888.00 2010-09-10 14:36:14.005 253 13213.07 539.51 57168.74 88888.00 2010-09-10 14:36:15.005 253 13212.55 539.75 57169.11 88888.00 2010-09-10 14:36:16.005 253 13212.68 539.88 57168.25 88888.00 2010-09-10 14:36:17.005 253 13212.68 539.88 57168.86 88888.00 2010-09-10 14:36:18.005 253 13213.07 540.13 57169.23 88888.00 2010-09-10 14:36:19.005 253 13213.20 540.00 57168.98 88888.00 2010-09-10 14:36:20.005 253 13212.68 539.51 57168.74 88888.00 2010-09-10 14:36:21.005 253 13213.59 539.75 57169.35 88888.00 2010-09-10 14:36:22.005 253 13213.20 539.38 57168.98 88888.00 2010-09-10 14:36:23.005 253 13212.68 539.75 57168.74 88888.00 2010-09-10 14:36:24.005 253 13212.81 539.26 57169.23 88888.00 2010-09-10 14:36:25.005 253 13213.59 539.26 57168.86 88888.00 2010-09-10 14:36:26.005 253 13213.07 539.88 57168.86 88888.00 2010-09-10 14:36:27.005 253 13212.81 539.75 57169.23 88888.00 2010-09-10 14:36:28.005 253 13212.68 539.75 57169.11 88888.00 2010-09-10 14:36:29.005 253 13212.81 539.63 57169.11 88888.00 2010-09-10 14:36:30.005 253 13213.33 539.26 57169.23 88888.00 2010-09-10 14:36:31.005 253 13213.33 540.13 57168.74 88888.00 2010-09-10 14:36:32.005 253 13213.20 539.88 57169.23 88888.00 2010-09-10 14:36:33.005 253 13212.94 540.00 57169.23 88888.00 2010-09-10 14:36:34.005 253 13212.81 539.88 57169.35 88888.00 2010-09-10 14:36:35.005 253 13211.64 540.13 57168.98 88888.00 2010-09-10 14:36:36.005 253 13213.07 540.00 57169.35 88888.00 2010-09-10 14:36:37.005 253 13212.68 539.75 57168.98 88888.00 2010-09-10 14:36:38.005 253 13213.46 539.38 57168.86 88888.00 2010-09-10 14:36:39.005 253 13213.20 539.38 57169.72 88888.00 2010-09-10 14:36:40.005 253 13212.42 539.63 57168.86 88888.00 2010-09-10 14:36:41.005 253 13212.94 539.63 57168.74 88888.00 2010-09-10 14:36:42.005 253 13213.07 539.63 57169.35 88888.00 2010-09-10 14:36:43.005 253 13212.94 539.75 57168.98 88888.00 2010-09-10 14:36:44.005 253 13212.81 539.38 57169.11 88888.00 2010-09-10 14:36:45.005 253 13212.94 539.01 57169.11 88888.00 2010-09-10 14:36:46.005 253 13212.42 539.14 57169.11 88888.00 2010-09-10 14:36:47.005 253 13212.42 539.01 57169.23 88888.00 2010-09-10 14:36:48.005 253 13212.94 539.26 57169.35 88888.00 2010-09-10 14:36:49.005 253 13212.94 539.75 57168.98 88888.00 2010-09-10 14:36:50.005 253 13212.68 539.63 57168.86 88888.00 2010-09-10 14:36:51.005 253 13213.07 539.38 57169.11 88888.00 2010-09-10 14:36:52.005 253 13212.68 539.38 57168.62 88888.00 2010-09-10 14:36:53.005 253 13212.81 539.51 57169.11 88888.00 2010-09-10 14:36:54.005 253 13212.68 539.01 57169.60 88888.00 2010-09-10 14:36:55.005 253 13213.07 539.38 57169.35 88888.00 2010-09-10 14:36:56.005 253 13212.42 539.26 57168.98 88888.00 2010-09-10 14:36:57.005 253 13213.07 538.52 57169.35 88888.00 2010-09-10 14:36:58.005 253 13213.33 540.00 57169.35 88888.00 2010-09-10 14:36:59.005 253 13213.72 539.63 57169.72 88888.00 2010-09-10 14:37:00.005 253 13213.33 539.14 57169.23 88888.00 2010-09-10 14:37:01.005 253 13213.98 539.26 57169.35 88888.00 2010-09-10 14:37:02.005 253 13213.07 539.26 57169.72 88888.00 2010-09-10 14:37:03.005 253 13212.81 539.63 57169.23 88888.00 2010-09-10 14:37:04.005 253 13212.81 539.26 57169.11 88888.00 2010-09-10 14:37:05.005 253 13212.94 539.38 57169.47 88888.00 2010-09-10 14:37:06.005 253 13212.81 539.38 57169.23 88888.00 2010-09-10 14:37:07.005 253 13212.68 538.64 57169.11 88888.00 2010-09-10 14:37:08.005 253 13212.81 539.26 57169.11 88888.00 2010-09-10 14:37:09.005 253 13213.20 540.13 57169.11 88888.00 2010-09-10 14:37:10.005 253 13212.42 539.63 57168.86 88888.00 2010-09-10 14:37:11.005 253 13212.94 539.63 57169.60 88888.00 2010-09-10 14:37:12.005 253 13212.81 539.63 57169.35 88888.00 2010-09-10 14:37:13.005 253 13213.07 539.26 57169.35 88888.00 2010-09-10 14:37:14.005 253 13212.29 539.14 57168.86 88888.00 2010-09-10 14:37:15.005 253 13213.46 539.51 57169.23 88888.00 2010-09-10 14:37:16.005 253 13212.29 538.89 57169.11 88888.00 2010-09-10 14:37:17.005 253 13213.07 539.51 57169.23 88888.00 2010-09-10 14:37:18.005 253 13212.68 539.38 57169.84 88888.00 2010-09-10 14:37:19.005 253 13212.94 539.51 57168.86 88888.00 2010-09-10 14:37:20.005 253 13212.42 539.14 57169.35 88888.00 2010-09-10 14:37:21.005 253 13212.68 539.01 57168.98 88888.00 2010-09-10 14:37:22.005 253 13212.42 538.76 57169.23 88888.00 2010-09-10 14:37:23.005 253 13212.94 539.38 57169.23 88888.00 2010-09-10 14:37:24.005 253 13213.07 539.01 57169.11 88888.00 2010-09-10 14:37:25.005 253 13212.94 540.13 57169.35 88888.00 2010-09-10 14:37:26.005 253 13212.81 539.63 57169.23 88888.00 2010-09-10 14:37:27.005 253 13212.94 539.01 57169.47 88888.00 2010-09-10 14:37:28.005 253 13212.81 539.51 57169.60 88888.00 2010-09-10 14:37:29.005 253 13212.94 539.14 57169.23 88888.00 2010-09-10 14:37:30.005 253 13213.59 539.51 57168.98 88888.00 2010-09-10 14:37:31.005 253 13212.94 539.38 57168.86 88888.00 2010-09-10 14:37:32.005 253 13212.55 539.88 57169.96 88888.00 2010-09-10 14:37:33.005 253 13213.33 539.63 57169.23 88888.00 2010-09-10 14:37:34.005 253 13213.07 539.38 57168.98 88888.00 2010-09-10 14:37:35.005 253 13212.94 539.14 57169.47 88888.00 2010-09-10 14:37:36.005 253 13212.42 539.88 57169.72 88888.00 2010-09-10 14:37:37.005 253 13212.16 539.26 57169.72 88888.00 2010-09-10 14:37:38.005 253 13212.68 539.38 57169.72 88888.00 2010-09-10 14:37:39.005 253 13212.81 539.14 57169.84 88888.00 2010-09-10 14:37:40.005 253 13212.42 539.75 57168.74 88888.00 2010-09-10 14:37:41.005 253 13212.68 539.26 57169.60 88888.00 2010-09-10 14:37:42.005 253 13212.55 539.38 57169.11 88888.00 2010-09-10 14:37:43.005 253 13212.55 539.14 57169.35 88888.00 2010-09-10 14:37:44.005 253 13212.68 539.01 57169.60 88888.00 2010-09-10 14:37:45.005 253 13212.16 539.51 57168.86 88888.00 2010-09-10 14:37:46.005 253 13212.42 539.26 57169.35 88888.00 2010-09-10 14:37:47.005 253 13211.38 539.26 57169.35 88888.00 2010-09-10 14:37:48.005 253 13213.33 539.38 57169.35 88888.00 2010-09-10 14:37:49.005 253 13212.81 539.63 57169.23 88888.00 2010-09-10 14:37:50.005 253 13213.20 538.64 57169.60 88888.00 2010-09-10 14:37:51.005 253 13212.94 539.75 57169.35 88888.00 2010-09-10 14:37:52.005 253 13212.42 539.51 57169.23 88888.00 2010-09-10 14:37:53.005 253 13212.68 539.14 57168.74 88888.00 2010-09-10 14:37:54.005 253 13212.03 539.26 57168.98 88888.00 2010-09-10 14:37:55.005 253 13212.81 539.26 57168.86 88888.00 2010-09-10 14:37:56.005 253 13213.20 539.14 57168.62 88888.00 2010-09-10 14:37:57.005 253 13212.03 538.76 57169.35 88888.00 2010-09-10 14:37:58.005 253 13211.77 538.76 57169.11 88888.00 2010-09-10 14:37:59.005 253 13212.03 539.26 57168.62 88888.00 2010-09-10 14:38:00.005 253 13212.68 538.64 57169.47 88888.00 2010-09-10 14:38:01.005 253 13212.94 538.64 57169.23 88888.00 2010-09-10 14:38:02.005 253 13212.94 539.51 57168.98 88888.00 2010-09-10 14:38:03.005 253 13212.03 538.64 57169.47 88888.00 2010-09-10 14:38:04.005 253 13212.55 539.01 57169.35 88888.00 2010-09-10 14:38:05.005 253 13212.68 539.01 57168.74 88888.00 2010-09-10 14:38:06.005 253 13212.29 539.26 57168.86 88888.00 2010-09-10 14:38:07.005 253 13212.94 539.51 57169.35 88888.00 2010-09-10 14:38:08.005 253 13212.81 538.89 57169.72 88888.00 2010-09-10 14:38:09.005 253 13212.81 539.26 57169.23 88888.00 2010-09-10 14:38:10.005 253 13212.94 538.52 57169.23 88888.00 2010-09-10 14:38:11.005 253 13212.81 539.14 57169.35 88888.00 2010-09-10 14:38:12.005 253 13212.42 538.89 57168.86 88888.00 2010-09-10 14:38:13.005 253 13212.29 539.38 57169.60 88888.00 2010-09-10 14:38:14.005 253 13212.81 539.26 57168.62 88888.00 2010-09-10 14:38:15.005 253 13212.94 539.63 57169.47 88888.00 2010-09-10 14:38:16.005 253 13212.81 539.38 57169.47 88888.00 2010-09-10 14:38:17.005 253 13212.68 538.64 57168.62 88888.00 2010-09-10 14:38:18.005 253 13212.16 539.14 57169.47 88888.00 2010-09-10 14:38:19.005 253 13213.07 539.14 57169.47 88888.00 2010-09-10 14:38:20.005 253 13212.81 539.01 57168.98 88888.00 2010-09-10 14:38:21.005 253 13212.94 538.64 57169.23 88888.00 2010-09-10 14:38:22.005 253 13213.07 538.27 57168.98 88888.00 2010-09-10 14:38:23.005 253 13212.81 538.89 57169.11 88888.00 2010-09-10 14:38:24.005 253 13212.55 538.64 57169.23 88888.00 2010-09-10 14:38:25.005 253 13213.20 538.89 57168.74 88888.00 2010-09-10 14:38:26.005 253 13212.29 538.89 57169.84 88888.00 2010-09-10 14:38:27.005 253 13212.55 539.01 57169.11 88888.00 2010-09-10 14:38:28.005 253 13212.81 538.52 57169.60 88888.00 2010-09-10 14:38:29.005 253 13212.55 538.89 57169.60 88888.00 2010-09-10 14:38:30.005 253 13212.68 538.76 57169.60 88888.00 2010-09-10 14:38:31.005 253 13212.68 538.76 57168.98 88888.00 2010-09-10 14:38:32.005 253 13213.33 538.52 57168.98 88888.00 2010-09-10 14:38:33.005 253 13212.81 538.64 57169.96 88888.00 2010-09-10 14:38:34.005 253 13212.81 539.01 57170.09 88888.00 2010-09-10 14:38:35.005 253 13212.81 539.01 57169.35 88888.00 2010-09-10 14:38:36.005 253 13213.07 538.64 57169.84 88888.00 2010-09-10 14:38:37.005 253 13212.42 538.76 57168.86 88888.00 2010-09-10 14:38:38.005 253 13213.20 538.76 57169.60 88888.00 2010-09-10 14:38:39.005 253 13212.55 539.01 57168.98 88888.00 2010-09-10 14:38:40.005 253 13211.90 539.01 57169.23 88888.00 2010-09-10 14:38:41.005 253 13212.42 538.89 57169.72 88888.00 2010-09-10 14:38:42.005 253 13212.42 538.52 57169.35 88888.00 2010-09-10 14:38:43.005 253 13211.90 538.76 57169.23 88888.00 2010-09-10 14:38:44.005 253 13212.94 538.89 57169.84 88888.00 2010-09-10 14:38:45.005 253 13212.68 538.64 57170.09 88888.00 2010-09-10 14:38:46.005 253 13213.20 538.76 57169.47 88888.00 2010-09-10 14:38:47.005 253 13212.03 538.89 57168.74 88888.00 2010-09-10 14:38:48.005 253 13211.77 538.76 57169.96 88888.00 2010-09-10 14:38:49.005 253 13212.42 538.64 57169.60 88888.00 2010-09-10 14:38:50.005 253 13212.42 538.64 57169.23 88888.00 2010-09-10 14:38:51.005 253 13212.29 538.52 57168.98 88888.00 2010-09-10 14:38:52.005 253 13212.29 538.76 57169.47 88888.00 2010-09-10 14:38:53.005 253 13213.33 538.89 57169.23 88888.00 2010-09-10 14:38:54.005 253 13212.68 538.76 57169.47 88888.00 2010-09-10 14:38:55.005 253 13212.55 539.01 57169.35 88888.00 2010-09-10 14:38:56.005 253 13211.77 538.64 57169.35 88888.00 2010-09-10 14:38:57.005 253 13212.42 539.14 57168.98 88888.00 2010-09-10 14:38:58.005 253 13212.29 538.52 57169.35 88888.00 2010-09-10 14:38:59.005 253 13212.81 539.51 57169.60 88888.00 2010-09-10 14:39:00.005 253 13212.42 539.38 57169.35 88888.00 2010-09-10 14:39:01.005 253 13212.55 538.39 57168.62 88888.00 2010-09-10 14:39:02.005 253 13212.55 538.39 57168.74 88888.00 2010-09-10 14:39:03.005 253 13212.55 539.01 57169.23 88888.00 2010-09-10 14:39:04.005 253 13212.81 539.38 57169.35 88888.00 2010-09-10 14:39:05.005 253 13212.94 538.76 57169.47 88888.00 2010-09-10 14:39:06.005 253 13212.03 539.38 57169.72 88888.00 2010-09-10 14:39:07.005 253 13212.68 539.63 57169.11 88888.00 2010-09-10 14:39:08.005 253 13212.16 539.26 57169.35 88888.00 2010-09-10 14:39:09.005 253 13212.03 538.64 57168.86 88888.00 2010-09-10 14:39:10.005 253 13212.42 538.64 57169.11 88888.00 2010-09-10 14:39:11.005 253 13212.55 539.14 57169.60 88888.00 2010-09-10 14:39:12.005 253 13212.55 538.64 57169.35 88888.00 2010-09-10 14:39:13.005 253 13212.29 538.76 57169.23 88888.00 2010-09-10 14:39:14.005 253 13212.68 539.01 57169.47 88888.00 2010-09-10 14:39:15.005 253 13212.03 539.01 57169.11 88888.00 2010-09-10 14:39:16.005 253 13212.42 539.14 57169.35 88888.00 2010-09-10 14:39:17.005 253 13212.42 539.01 57169.72 88888.00 2010-09-10 14:39:18.005 253 13213.20 538.52 57168.98 88888.00 2010-09-10 14:39:19.005 253 13212.55 538.89 57168.98 88888.00 2010-09-10 14:39:20.005 253 13212.42 539.14 57168.50 88888.00 2010-09-10 14:39:21.005 253 13212.29 539.26 57169.84 88888.00 2010-09-10 14:39:22.005 253 13212.03 539.01 57169.23 88888.00 2010-09-10 14:39:23.005 253 13212.16 539.14 57169.47 88888.00 2010-09-10 14:39:24.005 253 13212.42 538.39 57169.60 88888.00 2010-09-10 14:39:25.005 253 13212.55 538.76 57169.96 88888.00 2010-09-10 14:39:26.005 253 13212.55 539.26 57169.84 88888.00 2010-09-10 14:39:27.005 253 13212.81 539.26 57169.23 88888.00 2010-09-10 14:39:28.005 253 13213.33 539.14 57169.23 88888.00 2010-09-10 14:39:29.005 253 13212.42 539.51 57169.72 88888.00 2010-09-10 14:39:30.005 253 13212.81 539.26 57169.60 88888.00 2010-09-10 14:39:31.005 253 13212.68 538.27 57169.23 88888.00 2010-09-10 14:39:32.005 253 13212.94 538.76 57169.47 88888.00 2010-09-10 14:39:33.005 253 13212.94 539.14 57170.33 88888.00 2010-09-10 14:39:34.005 253 13212.68 539.51 57169.60 88888.00 2010-09-10 14:39:35.005 253 13213.20 539.51 57168.98 88888.00 2010-09-10 14:39:36.005 253 13212.42 539.63 57168.98 88888.00 2010-09-10 14:39:37.005 253 13212.42 539.14 57169.60 88888.00 2010-09-10 14:39:38.005 253 13212.68 538.39 57169.47 88888.00 2010-09-10 14:39:39.005 253 13212.29 539.26 57169.72 88888.00 2010-09-10 14:39:40.005 253 13212.81 538.39 57170.45 88888.00 2010-09-10 14:39:41.005 253 13212.16 539.14 57168.98 88888.00 2010-09-10 14:39:42.005 253 13212.94 538.52 57169.96 88888.00 2010-09-10 14:39:43.005 253 13211.64 539.88 57169.23 88888.00 2010-09-10 14:39:44.005 253 13212.03 539.14 57168.86 88888.00 2010-09-10 14:39:45.005 253 13212.94 539.63 57169.35 88888.00 2010-09-10 14:39:46.005 253 13212.03 539.38 57169.47 88888.00 2010-09-10 14:39:47.005 253 13212.42 539.38 57169.84 88888.00 2010-09-10 14:39:48.005 253 13212.29 539.63 57169.84 88888.00 2010-09-10 14:39:49.005 253 13212.03 539.63 57168.98 88888.00 2010-09-10 14:39:50.005 253 13212.55 538.89 57169.35 88888.00 2010-09-10 14:39:51.005 253 13212.81 539.26 57169.84 88888.00 2010-09-10 14:39:52.005 253 13212.55 539.38 57169.35 88888.00 2010-09-10 14:39:53.005 253 13212.42 539.26 57169.23 88888.00 2010-09-10 14:39:54.005 253 13212.94 539.38 57169.35 88888.00 2010-09-10 14:39:55.005 253 13212.16 539.01 57169.23 88888.00 2010-09-10 14:39:56.005 253 13211.90 539.01 57169.47 88888.00 2010-09-10 14:39:57.005 253 13212.55 539.26 57169.60 88888.00 2010-09-10 14:39:58.005 253 13212.55 539.14 57170.33 88888.00 2010-09-10 14:39:59.005 253 13212.29 538.89 57169.60 88888.00 2010-09-10 14:40:00.005 253 13212.68 538.89 57169.23 88888.00 2010-09-10 14:40:01.005 253 13212.42 538.89 57169.35 88888.00 2010-09-10 14:40:02.005 253 13213.07 538.27 57169.96 88888.00 2010-09-10 14:40:03.005 253 13212.55 539.14 57169.84 88888.00 2010-09-10 14:40:04.005 253 13212.16 538.89 57169.11 88888.00 2010-09-10 14:40:05.005 253 13212.03 538.89 57169.47 88888.00 2010-09-10 14:40:06.005 253 13212.42 539.14 57169.84 88888.00 2010-09-10 14:40:07.005 253 13212.55 539.75 57170.82 88888.00 2010-09-10 14:40:08.005 253 13212.29 539.14 57169.47 88888.00 2010-09-10 14:40:09.005 253 13212.81 539.26 57169.84 88888.00 2010-09-10 14:40:10.005 253 13212.55 539.01 57169.35 88888.00 2010-09-10 14:40:11.005 253 13212.42 538.02 57169.60 88888.00 2010-09-10 14:40:12.005 253 13212.42 539.01 57170.21 88888.00 2010-09-10 14:40:13.005 253 13211.90 539.38 57170.09 88888.00 2010-09-10 14:40:14.005 253 13212.42 539.26 57169.47 88888.00 2010-09-10 14:40:15.005 253 13212.29 539.01 57169.72 88888.00 2010-09-10 14:40:16.005 253 13212.94 539.14 57169.47 88888.00 2010-09-10 14:40:17.005 253 13212.55 538.76 57170.09 88888.00 2010-09-10 14:40:18.005 253 13212.55 539.01 57169.96 88888.00 2010-09-10 14:40:19.005 253 13212.42 538.76 57169.60 88888.00 2010-09-10 14:40:20.005 253 13212.81 538.76 57168.98 88888.00 2010-09-10 14:40:21.005 253 13212.42 539.01 57169.84 88888.00 2010-09-10 14:40:22.005 253 13212.81 539.01 57169.35 88888.00 2010-09-10 14:40:23.005 253 13212.55 538.89 57169.84 88888.00 2010-09-10 14:40:24.005 253 13212.16 539.01 57169.47 88888.00 2010-09-10 14:40:25.005 253 13212.55 538.39 57169.60 88888.00 2010-09-10 14:40:26.005 253 13211.64 538.76 57170.45 88888.00 2010-09-10 14:40:27.005 253 13212.68 539.51 57169.96 88888.00 2010-09-10 14:40:28.005 253 13212.03 539.63 57170.21 88888.00 2010-09-10 14:40:29.005 253 13212.16 538.76 57170.21 88888.00 2010-09-10 14:40:30.005 253 13212.68 538.39 57169.96 88888.00 2010-09-10 14:40:31.005 253 13212.03 539.63 57169.60 88888.00 2010-09-10 14:40:32.005 253 13212.68 539.01 57169.35 88888.00 2010-09-10 14:40:33.005 253 13211.90 538.89 57170.21 88888.00 2010-09-10 14:40:34.005 253 13212.68 539.01 57169.84 88888.00 2010-09-10 14:40:35.005 253 13212.81 539.14 57168.98 88888.00 2010-09-10 14:40:36.005 253 13212.29 539.01 57168.98 88888.00 2010-09-10 14:40:37.005 253 13212.55 539.01 57169.84 88888.00 2010-09-10 14:40:38.005 253 13212.29 539.14 57170.21 88888.00 2010-09-10 14:40:39.005 253 13212.29 539.14 57168.98 88888.00 2010-09-10 14:40:40.005 253 13212.03 539.01 57169.72 88888.00 2010-09-10 14:40:41.005 253 13212.68 538.27 57169.96 88888.00 2010-09-10 14:40:42.005 253 13212.03 539.38 57169.72 88888.00 2010-09-10 14:40:43.005 253 13212.42 538.89 57169.72 88888.00 2010-09-10 14:40:44.005 253 13212.29 539.14 57169.47 88888.00 2010-09-10 14:40:45.005 253 13212.16 539.26 57169.47 88888.00 2010-09-10 14:40:46.005 253 13212.42 538.14 57169.72 88888.00 2010-09-10 14:40:47.005 253 13211.90 538.89 57169.96 88888.00 2010-09-10 14:40:48.005 253 13212.55 538.76 57169.72 88888.00 2010-09-10 14:40:49.005 253 13211.90 538.64 57169.47 88888.00 2010-09-10 14:40:50.005 253 13212.42 539.14 57169.84 88888.00 2010-09-10 14:40:51.005 253 13211.51 539.38 57169.47 88888.00 2010-09-10 14:40:52.005 253 13211.77 539.01 57169.72 88888.00 2010-09-10 14:40:53.005 253 13212.16 539.14 57170.09 88888.00 2010-09-10 14:40:54.005 253 13212.42 539.26 57169.35 88888.00 2010-09-10 14:40:55.005 253 13211.90 538.89 57170.21 88888.00 2010-09-10 14:40:56.005 253 13212.29 538.89 57170.33 88888.00 2010-09-10 14:40:57.005 253 13212.55 538.89 57169.96 88888.00 2010-09-10 14:40:58.005 253 13211.77 538.89 57169.72 88888.00 2010-09-10 14:40:59.005 253 13212.29 538.64 57169.60 88888.00 2010-09-10 14:41:00.005 253 13212.81 538.39 57169.11 88888.00 2010-09-10 14:41:01.005 253 13212.29 538.14 57169.60 88888.00 2010-09-10 14:41:02.005 253 13212.03 539.14 57170.57 88888.00 2010-09-10 14:41:03.005 253 13212.29 539.01 57170.09 88888.00 2010-09-10 14:41:04.005 253 13211.64 538.64 57169.96 88888.00 2010-09-10 14:41:05.005 253 13213.33 538.39 57169.23 88888.00 2010-09-10 14:41:06.005 253 13211.90 539.01 57170.21 88888.00 2010-09-10 14:41:07.005 253 13213.20 538.64 57169.60 88888.00 2010-09-10 14:41:08.005 253 13212.68 538.64 57169.72 88888.00 2010-09-10 14:41:09.005 253 13212.42 538.89 57169.72 88888.00 2010-09-10 14:41:10.005 253 13212.55 538.64 57169.96 88888.00 2010-09-10 14:41:11.005 253 13213.20 539.26 57170.33 88888.00 2010-09-10 14:41:12.005 253 13212.42 538.76 57169.96 88888.00 2010-09-10 14:41:13.005 253 13211.90 538.89 57169.11 88888.00 2010-09-10 14:41:14.005 253 13213.33 538.52 57169.47 88888.00 2010-09-10 14:41:15.005 253 13212.42 538.64 57169.84 88888.00 2010-09-10 14:41:16.005 253 13212.68 538.64 57169.23 88888.00 2010-09-10 14:41:17.005 253 13212.55 538.89 57169.96 88888.00 2010-09-10 14:41:18.005 253 13212.55 538.89 57170.21 88888.00 2010-09-10 14:41:19.005 253 13212.94 539.14 57169.84 88888.00 2010-09-10 14:41:20.005 253 13212.42 538.64 57169.60 88888.00 2010-09-10 14:41:21.005 253 13212.81 538.64 57170.33 88888.00 2010-09-10 14:41:22.005 253 13212.03 538.89 57169.72 88888.00 2010-09-10 14:41:23.005 253 13212.55 538.14 57169.60 88888.00 2010-09-10 14:41:24.005 253 13212.55 538.89 57169.96 88888.00 2010-09-10 14:41:25.005 253 13212.42 538.89 57169.47 88888.00 2010-09-10 14:41:26.005 253 13212.42 539.01 57169.60 88888.00 2010-09-10 14:41:27.005 253 13212.42 538.52 57170.09 88888.00 2010-09-10 14:41:28.005 253 13212.94 538.89 57169.23 88888.00 2010-09-10 14:41:29.005 253 13212.81 538.64 57169.96 88888.00 2010-09-10 14:41:30.005 253 13212.68 538.89 57170.09 88888.00 2010-09-10 14:41:31.005 253 13213.07 538.64 57170.33 88888.00 2010-09-10 14:41:32.005 253 13212.42 538.76 57169.60 88888.00 2010-09-10 14:41:33.005 253 13212.29 538.89 57169.11 88888.00 2010-09-10 14:41:34.005 253 13212.42 538.76 57169.11 88888.00 2010-09-10 14:41:35.005 253 13212.68 538.52 57169.96 88888.00 2010-09-10 14:41:36.005 253 13212.42 538.89 57169.23 88888.00 2010-09-10 14:41:37.005 253 13213.07 538.76 57170.21 88888.00 2010-09-10 14:41:38.005 253 13213.07 538.14 57170.09 88888.00 2010-09-10 14:41:39.005 253 13211.90 538.64 57170.57 88888.00 2010-09-10 14:41:40.005 253 13212.68 538.64 57170.09 88888.00 2010-09-10 14:41:41.005 253 13212.55 539.26 57169.96 88888.00 2010-09-10 14:41:42.005 253 13213.46 539.38 57169.84 88888.00 2010-09-10 14:41:43.005 253 13212.94 538.64 57169.96 88888.00 2010-09-10 14:41:44.005 253 13212.42 538.39 57169.60 88888.00 2010-09-10 14:41:45.005 253 13212.16 538.52 57169.23 88888.00 2010-09-10 14:41:46.005 253 13212.55 539.26 57169.96 88888.00 2010-09-10 14:41:47.005 253 13212.29 539.14 57169.72 88888.00 2010-09-10 14:41:48.005 253 13213.72 539.01 57169.72 88888.00 2010-09-10 14:41:49.005 253 13212.29 538.64 57169.72 88888.00 2010-09-10 14:41:50.005 253 13212.68 538.39 57169.84 88888.00 2010-09-10 14:41:51.005 253 13212.94 539.01 57169.84 88888.00 2010-09-10 14:41:52.005 253 13212.29 538.39 57169.60 88888.00 2010-09-10 14:41:53.005 253 13213.20 538.27 57169.96 88888.00 2010-09-10 14:41:54.005 253 13213.07 538.76 57170.09 88888.00 2010-09-10 14:41:55.005 253 13212.81 538.39 57170.09 88888.00 2010-09-10 14:41:56.005 253 13212.55 538.76 57169.60 88888.00 2010-09-10 14:41:57.005 253 13212.81 538.89 57169.47 88888.00 2010-09-10 14:41:58.005 253 13212.94 538.52 57169.72 88888.00 2010-09-10 14:41:59.005 253 13212.94 538.27 57169.60 88888.00 2010-09-10 14:42:00.005 253 13213.07 538.76 57169.96 88888.00 2010-09-10 14:42:01.005 253 13212.55 539.26 57169.35 88888.00 2010-09-10 14:42:02.005 253 13212.94 539.14 57169.72 88888.00 2010-09-10 14:42:03.005 253 13212.68 538.64 57170.45 88888.00 2010-09-10 14:42:04.005 253 13212.03 539.14 57169.84 88888.00 2010-09-10 14:42:05.005 253 13212.29 538.39 57170.09 88888.00 2010-09-10 14:42:06.005 253 13212.68 539.26 57169.60 88888.00 2010-09-10 14:42:07.005 253 13212.29 538.64 57169.72 88888.00 2010-09-10 14:42:08.005 253 13212.42 538.27 57169.47 88888.00 2010-09-10 14:42:09.005 253 13212.03 538.89 57169.96 88888.00 2010-09-10 14:42:10.005 253 13212.29 538.39 57169.60 88888.00 2010-09-10 14:42:11.005 253 13212.42 539.26 57169.84 88888.00 2010-09-10 14:42:12.005 253 13212.68 539.01 57169.60 88888.00 2010-09-10 14:42:13.005 253 13212.68 538.76 57169.47 88888.00 2010-09-10 14:42:14.005 253 13212.29 538.89 57169.35 88888.00 2010-09-10 14:42:15.005 253 13212.03 539.14 57169.72 88888.00 2010-09-10 14:42:16.005 253 13212.81 538.64 57170.09 88888.00 2010-09-10 14:42:17.005 253 13213.07 537.90 57169.60 88888.00 2010-09-10 14:42:18.005 253 13212.29 538.39 57170.57 88888.00 2010-09-10 14:42:19.005 253 13212.81 539.01 57169.60 88888.00 2010-09-10 14:42:20.005 253 13212.16 539.63 57169.84 88888.00 2010-09-10 14:42:21.005 253 13213.59 538.89 57169.60 88888.00 2010-09-10 14:42:22.005 253 13212.03 538.64 57169.84 88888.00 2010-09-10 14:42:23.005 253 13213.33 538.64 57170.33 88888.00 2010-09-10 14:42:24.005 253 13212.94 539.01 57170.57 88888.00 2010-09-10 14:42:25.005 253 13212.68 539.26 57169.60 88888.00 2010-09-10 14:42:26.005 253 13213.07 538.52 57169.23 88888.00 2010-09-10 14:42:27.005 253 13212.55 539.14 57169.72 88888.00 2010-09-10 14:42:28.005 253 13212.55 538.76 57169.72 88888.00 2010-09-10 14:42:29.005 253 13212.42 538.52 57169.96 88888.00 2010-09-10 14:42:30.005 253 13212.55 537.90 57169.72 88888.00 2010-09-10 14:42:31.005 253 13212.94 538.27 57169.96 88888.00 2010-09-10 14:42:32.005 253 13212.94 538.76 57170.09 88888.00 2010-09-10 14:42:33.005 253 13213.59 538.76 57170.09 88888.00 2010-09-10 14:42:34.005 253 13212.29 538.27 57169.84 88888.00 2010-09-10 14:42:35.005 253 13212.29 538.39 57169.84 88888.00 2010-09-10 14:42:36.005 253 13212.03 538.39 57169.96 88888.00 2010-09-10 14:42:37.005 253 13212.81 539.01 57169.96 88888.00 2010-09-10 14:42:38.005 253 13212.03 538.64 57169.84 88888.00 2010-09-10 14:42:39.005 253 13212.16 539.51 57169.60 88888.00 2010-09-10 14:42:40.005 253 13212.29 538.76 57170.09 88888.00 2010-09-10 14:42:41.005 253 13212.94 538.76 57170.09 88888.00 2010-09-10 14:42:42.005 253 13212.55 538.52 57169.84 88888.00 2010-09-10 14:42:43.005 253 13212.42 538.52 57170.09 88888.00 2010-09-10 14:42:44.005 253 13212.29 538.89 57170.09 88888.00 2010-09-10 14:42:45.005 253 13212.68 539.01 57169.96 88888.00 2010-09-10 14:42:46.005 253 13212.55 538.02 57170.09 88888.00 2010-09-10 14:42:47.005 253 13212.16 538.64 57169.60 88888.00 2010-09-10 14:42:48.005 253 13212.42 538.27 57169.72 88888.00 2010-09-10 14:42:49.005 253 13211.90 538.89 57170.21 88888.00 2010-09-10 14:42:50.005 253 13212.81 539.01 57169.84 88888.00 2010-09-10 14:42:51.005 253 13212.55 538.64 57169.60 88888.00 2010-09-10 14:42:52.005 253 13212.94 539.01 57170.21 88888.00 2010-09-10 14:42:53.005 253 13212.68 538.39 57169.84 88888.00 2010-09-10 14:42:54.005 253 13212.68 539.14 57169.60 88888.00 2010-09-10 14:42:55.005 253 13212.42 538.76 57169.96 88888.00 2010-09-10 14:42:56.005 253 13212.16 539.51 57170.21 88888.00 2010-09-10 14:42:57.005 253 13212.94 538.39 57169.72 88888.00 2010-09-10 14:42:58.005 253 13212.29 539.14 57170.57 88888.00 2010-09-10 14:42:59.005 253 13211.77 539.14 57170.33 88888.00 2010-09-10 14:43:00.005 253 13212.42 538.02 57170.70 88888.00 2010-09-10 14:43:01.005 253 13212.42 539.01 57169.84 88888.00 2010-09-10 14:43:02.005 253 13212.55 538.39 57170.70 88888.00 2010-09-10 14:43:03.005 253 13212.29 538.89 57170.45 88888.00 2010-09-10 14:43:04.005 253 13212.81 538.76 57169.84 88888.00 2010-09-10 14:43:05.005 253 13212.42 539.14 57169.84 88888.00 2010-09-10 14:43:06.005 253 13212.55 538.27 57169.72 88888.00 2010-09-10 14:43:07.005 253 13212.29 539.14 57169.72 88888.00 2010-09-10 14:43:08.005 253 13213.33 538.76 57169.35 88888.00 2010-09-10 14:43:09.005 253 13213.07 539.01 57169.96 88888.00 2010-09-10 14:43:10.005 253 13211.64 538.76 57169.96 88888.00 2010-09-10 14:43:11.005 253 13212.16 538.14 57169.72 88888.00 2010-09-10 14:43:12.005 253 13212.16 538.89 57169.96 88888.00 2010-09-10 14:43:13.005 253 13211.38 539.01 57169.96 88888.00 2010-09-10 14:43:14.005 253 13211.90 538.64 57169.72 88888.00 2010-09-10 14:43:15.005 253 13212.29 538.64 57169.84 88888.00 2010-09-10 14:43:16.005 253 13212.16 538.14 57170.57 88888.00 2010-09-10 14:43:17.005 253 13212.42 538.39 57170.21 88888.00 2010-09-10 14:43:18.005 253 13212.55 538.27 57170.70 88888.00 2010-09-10 14:43:19.005 253 13212.94 538.76 57170.33 88888.00 2010-09-10 14:43:20.005 253 13212.16 538.14 57169.96 88888.00 2010-09-10 14:43:21.005 253 13212.16 538.52 57169.47 88888.00 2010-09-10 14:43:22.005 253 13212.03 538.52 57169.72 88888.00 2010-09-10 14:43:23.005 253 13212.55 538.76 57169.60 88888.00 2010-09-10 14:43:24.005 253 13212.16 538.89 57170.33 88888.00 2010-09-10 14:43:25.005 253 13212.03 538.39 57169.47 88888.00 2010-09-10 14:43:26.005 253 13212.42 538.27 57170.09 88888.00 2010-09-10 14:43:27.005 253 13212.29 538.39 57170.21 88888.00 2010-09-10 14:43:28.005 253 13212.94 538.39 57169.47 88888.00 2010-09-10 14:43:29.005 253 13212.94 538.76 57169.72 88888.00 2010-09-10 14:43:30.005 253 13212.42 538.27 57169.72 88888.00 2010-09-10 14:43:31.005 253 13212.03 539.38 57170.09 88888.00 2010-09-10 14:43:32.005 253 13212.29 538.64 57169.96 88888.00 2010-09-10 14:43:33.005 253 13211.90 538.52 57169.35 88888.00 2010-09-10 14:43:34.005 253 13212.03 538.64 57169.23 88888.00 2010-09-10 14:43:35.005 253 13212.29 538.76 57170.33 88888.00 2010-09-10 14:43:36.005 253 13212.29 538.52 57169.96 88888.00 2010-09-10 14:43:37.005 253 13212.42 538.39 57170.09 88888.00 2010-09-10 14:43:38.005 253 13212.42 538.76 57169.47 88888.00 2010-09-10 14:43:39.005 253 13212.55 538.14 57170.21 88888.00 2010-09-10 14:43:40.005 253 13211.90 538.76 57169.60 88888.00 2010-09-10 14:43:41.005 253 13211.77 538.64 57169.35 88888.00 2010-09-10 14:43:42.005 253 13211.77 538.02 57169.96 88888.00 2010-09-10 14:43:43.005 253 13212.55 538.14 57169.60 88888.00 2010-09-10 14:43:44.005 253 13212.16 538.39 57170.45 88888.00 2010-09-10 14:43:45.005 253 13212.42 538.76 57169.72 88888.00 2010-09-10 14:43:46.005 253 13212.42 538.39 57169.84 88888.00 2010-09-10 14:43:47.005 253 13211.90 538.39 57169.84 88888.00 2010-09-10 14:43:48.005 253 13212.68 538.02 57169.23 88888.00 2010-09-10 14:43:49.005 253 13211.77 537.90 57169.60 88888.00 2010-09-10 14:43:50.005 253 13212.29 537.90 57169.35 88888.00 2010-09-10 14:43:51.005 253 13212.03 538.52 57169.96 88888.00 2010-09-10 14:43:52.005 253 13212.94 538.89 57170.57 88888.00 2010-09-10 14:43:53.005 253 13212.81 538.64 57169.72 88888.00 2010-09-10 14:43:54.005 253 13212.42 538.39 57169.23 88888.00 2010-09-10 14:43:55.005 253 13211.90 538.27 57169.96 88888.00 2010-09-10 14:43:56.005 253 13212.68 538.27 57169.47 88888.00 2010-09-10 14:43:57.005 253 13212.42 538.14 57169.96 88888.00 2010-09-10 14:43:58.005 253 13212.81 538.39 57169.72 88888.00 2010-09-10 14:43:59.005 253 13212.42 538.27 57169.72 88888.00 2010-09-10 14:44:00.005 253 13212.68 538.27 57169.60 88888.00 2010-09-10 14:44:01.005 253 13212.42 538.39 57169.72 88888.00 2010-09-10 14:44:02.005 253 13212.68 538.27 57168.74 88888.00 2010-09-10 14:44:03.005 253 13212.81 538.14 57169.84 88888.00 2010-09-10 14:44:04.005 253 13212.29 538.52 57169.35 88888.00 2010-09-10 14:44:05.005 253 13213.07 538.52 57170.45 88888.00 2010-09-10 14:44:06.005 253 13212.03 537.90 57169.72 88888.00 2010-09-10 14:44:07.005 253 13212.81 537.90 57169.84 88888.00 2010-09-10 14:44:08.005 253 13212.81 538.02 57169.47 88888.00 2010-09-10 14:44:09.005 253 13213.20 538.52 57169.72 88888.00 2010-09-10 14:44:10.005 253 13212.81 537.53 57169.72 88888.00 2010-09-10 14:44:11.005 253 13213.20 538.14 57169.96 88888.00 2010-09-10 14:44:12.005 253 13212.42 538.27 57168.86 88888.00 2010-09-10 14:44:13.005 253 13213.07 538.76 57169.47 88888.00 2010-09-10 14:44:14.005 253 13212.94 538.02 57169.47 88888.00 2010-09-10 14:44:15.005 253 13212.94 538.89 57169.72 88888.00 2010-09-10 14:44:16.005 253 13212.94 538.39 57170.09 88888.00 2010-09-10 14:44:17.005 253 13212.81 538.52 57168.98 88888.00 2010-09-10 14:44:18.005 253 13212.55 538.14 57170.09 88888.00 2010-09-10 14:44:19.005 253 13212.94 538.52 57169.72 88888.00 2010-09-10 14:44:20.005 253 13213.59 538.39 57169.72 88888.00 2010-09-10 14:44:21.005 253 13212.94 538.64 57169.60 88888.00 2010-09-10 14:44:22.005 253 13212.55 538.64 57169.96 88888.00 2010-09-10 14:44:23.005 253 13212.16 539.01 57169.96 88888.00 2010-09-10 14:44:24.005 253 13212.68 538.64 57169.47 88888.00 2010-09-10 14:44:25.005 253 13212.16 537.90 57169.84 88888.00 2010-09-10 14:44:26.005 253 13212.68 538.76 57169.11 88888.00 2010-09-10 14:44:27.005 253 13212.29 538.52 57169.35 88888.00 2010-09-10 14:44:28.005 253 13213.07 538.39 57169.60 88888.00 2010-09-10 14:44:29.005 253 13213.07 538.76 57169.72 88888.00 2010-09-10 14:44:30.005 253 13212.42 538.52 57168.98 88888.00 2010-09-10 14:44:31.005 253 13213.33 538.39 57169.47 88888.00 2010-09-10 14:44:32.005 253 13211.90 538.14 57169.11 88888.00 2010-09-10 14:44:33.005 253 13212.42 538.89 57170.33 88888.00 2010-09-10 14:44:34.005 253 13212.42 538.39 57169.35 88888.00 2010-09-10 14:44:35.005 253 13212.68 538.76 57168.98 88888.00 2010-09-10 14:44:36.005 253 13212.94 538.76 57169.11 88888.00 2010-09-10 14:44:37.005 253 13213.07 539.14 57169.72 88888.00 2010-09-10 14:44:38.005 253 13212.94 538.76 57169.35 88888.00 2010-09-10 14:44:39.005 253 13213.20 538.27 57169.84 88888.00 2010-09-10 14:44:40.005 253 13213.20 538.76 57170.45 88888.00 2010-09-10 14:44:41.005 253 13212.81 539.14 57169.96 88888.00 2010-09-10 14:44:42.005 253 13212.81 538.64 57169.84 88888.00 2010-09-10 14:44:43.005 253 13212.29 538.76 57169.72 88888.00 2010-09-10 14:44:44.005 253 13213.33 538.39 57169.35 88888.00 2010-09-10 14:44:45.005 253 13212.68 539.14 57169.35 88888.00 2010-09-10 14:44:46.005 253 13213.46 538.39 57169.72 88888.00 2010-09-10 14:44:47.005 253 13212.68 538.89 57170.09 88888.00 2010-09-10 14:44:48.005 253 13212.94 538.89 57169.72 88888.00 2010-09-10 14:44:49.005 253 13213.20 538.89 57169.60 88888.00 2010-09-10 14:44:50.005 253 13213.07 538.64 57169.72 88888.00 2010-09-10 14:44:51.005 253 13212.68 538.39 57169.84 88888.00 2010-09-10 14:44:52.005 253 13212.68 538.39 57169.60 88888.00 2010-09-10 14:44:53.005 253 13212.68 538.64 57169.60 88888.00 2010-09-10 14:44:54.005 253 13213.07 538.52 57170.33 88888.00 2010-09-10 14:44:55.005 253 13213.20 538.89 57170.21 88888.00 2010-09-10 14:44:56.005 253 13212.68 539.01 57169.72 88888.00 2010-09-10 14:44:57.005 253 13212.55 538.27 57169.47 88888.00 2010-09-10 14:44:58.005 253 13213.07 538.76 57169.84 88888.00 2010-09-10 14:44:59.005 253 13212.55 538.39 57169.84 88888.00 2010-09-10 14:45:00.005 253 13212.94 539.01 57169.47 88888.00 2010-09-10 14:45:01.005 253 13212.29 539.14 57169.72 88888.00 2010-09-10 14:45:02.005 253 13212.68 539.01 57170.33 88888.00 2010-09-10 14:45:03.005 253 13212.81 539.14 57170.09 88888.00 2010-09-10 14:45:04.005 253 13212.42 538.64 57169.11 88888.00 2010-09-10 14:45:05.005 253 13212.29 539.38 57169.60 88888.00 2010-09-10 14:45:06.005 253 13213.46 539.14 57169.60 88888.00 2010-09-10 14:45:07.005 253 13213.33 538.39 57169.72 88888.00 2010-09-10 14:45:08.005 253 13212.42 538.76 57169.96 88888.00 2010-09-10 14:45:09.005 253 13212.68 538.76 57169.96 88888.00 2010-09-10 14:45:10.005 253 13212.94 538.89 57169.47 88888.00 2010-09-10 14:45:11.005 253 13212.42 538.64 57169.96 88888.00 2010-09-10 14:45:12.005 253 13212.68 539.26 57169.84 88888.00 2010-09-10 14:45:13.005 253 13213.33 538.52 57169.35 88888.00 2010-09-10 14:45:14.005 253 13212.42 538.89 57169.84 88888.00 2010-09-10 14:45:15.005 253 13212.42 538.39 57169.96 88888.00 2010-09-10 14:45:16.005 253 13213.33 538.76 57170.57 88888.00 2010-09-10 14:45:17.005 253 13212.81 539.26 57169.84 88888.00 2010-09-10 14:45:18.005 253 13212.55 539.01 57169.96 88888.00 2010-09-10 14:45:19.005 253 13213.07 539.14 57170.45 88888.00 2010-09-10 14:45:20.005 253 13212.55 539.01 57170.33 88888.00 2010-09-10 14:45:21.005 253 13212.81 539.51 57169.96 88888.00 2010-09-10 14:45:22.005 253 13212.16 538.76 57169.84 88888.00 2010-09-10 14:45:23.005 253 13212.42 539.01 57169.23 88888.00 2010-09-10 14:45:24.005 253 13212.42 539.01 57170.09 88888.00 2010-09-10 14:45:25.005 253 13213.07 538.52 57169.72 88888.00 2010-09-10 14:45:26.005 253 13212.03 539.51 57169.60 88888.00 2010-09-10 14:45:27.005 253 13212.55 538.76 57169.96 88888.00 2010-09-10 14:45:28.005 253 13212.42 539.75 57169.84 88888.00 2010-09-10 14:45:29.005 253 13212.94 538.52 57169.84 88888.00 2010-09-10 14:45:30.005 253 13212.81 539.14 57169.60 88888.00 2010-09-10 14:45:31.005 253 13212.42 539.26 57169.47 88888.00 2010-09-10 14:45:32.005 253 13212.29 539.63 57170.09 88888.00 2010-09-10 14:45:33.005 253 13212.68 539.01 57169.96 88888.00 2010-09-10 14:45:34.005 253 13212.68 539.01 57170.09 88888.00 2010-09-10 14:45:35.005 253 13212.68 538.52 57170.57 88888.00 2010-09-10 14:45:36.005 253 13212.55 539.38 57169.84 88888.00 2010-09-10 14:45:37.005 253 13212.81 538.89 57170.21 88888.00 2010-09-10 14:45:38.005 253 13212.55 538.39 57170.21 88888.00 2010-09-10 14:45:39.005 253 13212.55 538.39 57169.84 88888.00 2010-09-10 14:45:40.005 253 13212.68 539.14 57170.94 88888.00 2010-09-10 14:45:41.005 253 13212.42 539.51 57169.96 88888.00 2010-09-10 14:45:42.005 253 13212.81 539.51 57169.84 88888.00 2010-09-10 14:45:43.005 253 13213.20 539.38 57169.96 88888.00 2010-09-10 14:45:44.005 253 13212.94 538.89 57169.96 88888.00 2010-09-10 14:45:45.005 253 13212.55 539.26 57169.96 88888.00 2010-09-10 14:45:46.005 253 13212.94 539.01 57169.96 88888.00 2010-09-10 14:45:47.005 253 13212.94 539.51 57169.96 88888.00 2010-09-10 14:45:48.005 253 13212.68 539.38 57170.33 88888.00 2010-09-10 14:45:49.005 253 13213.20 539.51 57170.21 88888.00 2010-09-10 14:45:50.005 253 13212.94 539.01 57169.96 88888.00 2010-09-10 14:45:51.005 253 13213.20 538.89 57169.96 88888.00 2010-09-10 14:45:52.005 253 13213.20 539.01 57170.33 88888.00 2010-09-10 14:45:53.005 253 13212.68 539.38 57170.45 88888.00 2010-09-10 14:45:54.005 253 13212.94 539.14 57169.96 88888.00 2010-09-10 14:45:55.005 253 13212.29 538.39 57169.47 88888.00 2010-09-10 14:45:56.005 253 13212.81 539.01 57170.33 88888.00 2010-09-10 14:45:57.005 253 13212.81 538.64 57170.33 88888.00 2010-09-10 14:45:58.005 253 13212.42 539.01 57170.21 88888.00 2010-09-10 14:45:59.005 253 13212.94 539.38 57170.45 88888.00 2010-09-10 14:46:00.005 253 13212.94 539.26 57169.84 88888.00 2010-09-10 14:46:01.005 253 13213.07 539.26 57170.45 88888.00 2010-09-10 14:46:02.005 253 13212.55 538.64 57170.70 88888.00 2010-09-10 14:46:03.005 253 13212.55 539.14 57170.09 88888.00 2010-09-10 14:46:04.005 253 13213.07 539.01 57170.33 88888.00 2010-09-10 14:46:05.005 253 13213.07 538.89 57169.96 88888.00 2010-09-10 14:46:06.005 253 13212.29 539.38 57169.60 88888.00 2010-09-10 14:46:07.005 253 13213.07 538.89 57169.84 88888.00 2010-09-10 14:46:08.005 253 13212.68 539.26 57170.09 88888.00 2010-09-10 14:46:09.005 253 13213.07 538.76 57169.96 88888.00 2010-09-10 14:46:10.005 253 13212.94 539.51 57170.09 88888.00 2010-09-10 14:46:11.005 253 13213.07 539.75 57170.09 88888.00 2010-09-10 14:46:12.005 253 13212.81 539.14 57170.33 88888.00 2010-09-10 14:46:13.005 253 13212.94 538.89 57170.09 88888.00 2010-09-10 14:46:14.005 253 13212.29 539.26 57170.21 88888.00 2010-09-10 14:46:15.005 253 13212.68 538.89 57169.96 88888.00 2010-09-10 14:46:16.005 253 13212.81 539.26 57170.21 88888.00 2010-09-10 14:46:17.005 253 13212.68 539.14 57169.35 88888.00 2010-09-10 14:46:18.005 253 13212.81 539.75 57170.33 88888.00 2010-09-10 14:46:19.005 253 13212.94 539.63 57170.21 88888.00 2010-09-10 14:46:20.005 253 13212.55 539.38 57170.82 88888.00 2010-09-10 14:46:21.005 253 13212.55 539.51 57170.70 88888.00 2010-09-10 14:46:22.005 253 13212.94 539.26 57170.57 88888.00 2010-09-10 14:46:23.005 253 13213.46 539.26 57169.96 88888.00 2010-09-10 14:46:24.005 253 13212.42 539.63 57170.57 88888.00 2010-09-10 14:46:25.005 253 13212.94 539.63 57170.45 88888.00 2010-09-10 14:46:26.005 253 13212.55 538.89 57169.84 88888.00 2010-09-10 14:46:27.005 253 13212.68 539.38 57169.96 88888.00 2010-09-10 14:46:28.005 253 13212.94 539.38 57170.57 88888.00 2010-09-10 14:46:29.005 253 13213.07 539.38 57170.70 88888.00 2010-09-10 14:46:30.005 253 13212.68 539.51 57170.45 88888.00 2010-09-10 14:46:31.005 253 13212.29 539.38 57170.33 88888.00 2010-09-10 14:46:32.005 253 13212.81 539.88 57170.33 88888.00 2010-09-10 14:46:33.005 253 13213.33 539.26 57169.72 88888.00 2010-09-10 14:46:34.005 253 13212.81 539.26 57170.21 88888.00 2010-09-10 14:46:35.005 253 13212.68 539.26 57170.33 88888.00 2010-09-10 14:46:36.005 253 13212.03 539.38 57170.94 88888.00 2010-09-10 14:46:37.005 253 13212.68 539.38 57170.09 88888.00 2010-09-10 14:46:38.005 253 13213.33 538.89 57170.70 88888.00 2010-09-10 14:46:39.005 253 13212.81 538.64 57169.96 88888.00 2010-09-10 14:46:40.005 253 13212.16 539.38 57169.96 88888.00 2010-09-10 14:46:41.005 253 13212.42 538.52 57169.60 88888.00 2010-09-10 14:46:42.005 253 13212.68 538.76 57170.33 88888.00 2010-09-10 14:46:43.005 253 13212.29 539.01 57170.33 88888.00 2010-09-10 14:46:44.005 253 13212.42 538.76 57169.72 88888.00 2010-09-10 14:46:45.005 253 13212.03 539.75 57170.82 88888.00 2010-09-10 14:46:46.005 253 13212.55 539.51 57170.45 88888.00 2010-09-10 14:46:47.005 253 13212.42 539.01 57170.21 88888.00 2010-09-10 14:46:48.005 253 13212.03 538.52 57170.57 88888.00 2010-09-10 14:46:49.005 253 13213.33 538.89 57169.84 88888.00 2010-09-10 14:46:50.005 253 13211.38 539.26 57169.96 88888.00 2010-09-10 14:46:51.005 253 13212.94 539.26 57170.33 88888.00 2010-09-10 14:46:52.005 253 13212.68 539.14 57170.21 88888.00 2010-09-10 14:46:53.005 253 13211.77 539.51 57170.09 88888.00 2010-09-10 14:46:54.005 253 13211.90 539.88 57169.60 88888.00 2010-09-10 14:46:55.005 253 13212.29 539.38 57170.33 88888.00 2010-09-10 14:46:56.005 253 13212.29 539.51 57169.96 88888.00 2010-09-10 14:46:57.005 253 13212.94 539.51 57170.21 88888.00 2010-09-10 14:46:58.005 253 13212.42 539.63 57169.72 88888.00 2010-09-10 14:46:59.005 253 13212.16 539.14 57170.09 88888.00 2010-09-10 14:47:00.005 253 13212.68 539.51 57169.60 88888.00 2010-09-10 14:47:01.005 253 13212.29 538.64 57170.21 88888.00 2010-09-10 14:47:02.005 253 13212.16 539.14 57170.45 88888.00 2010-09-10 14:47:03.005 253 13212.16 539.51 57169.84 88888.00 2010-09-10 14:47:04.005 253 13211.90 539.26 57169.96 88888.00 2010-09-10 14:47:05.005 253 13213.20 538.89 57170.09 88888.00 2010-09-10 14:47:06.005 253 13212.55 538.64 57170.70 88888.00 2010-09-10 14:47:07.005 253 13213.20 539.26 57170.09 88888.00 2010-09-10 14:47:08.005 253 13212.42 538.89 57170.33 88888.00 2010-09-10 14:47:09.005 253 13213.20 538.39 57170.45 88888.00 2010-09-10 14:47:10.005 253 13212.03 538.64 57170.57 88888.00 2010-09-10 14:47:11.005 253 13211.77 538.64 57169.84 88888.00 2010-09-10 14:47:12.005 253 13212.16 539.38 57169.84 88888.00 2010-09-10 14:47:13.005 253 13212.03 539.01 57169.96 88888.00 2010-09-10 14:47:14.005 253 13212.55 538.52 57170.33 88888.00 2010-09-10 14:47:15.005 253 13212.55 538.89 57170.09 88888.00 2010-09-10 14:47:16.005 253 13212.55 538.76 57170.21 88888.00 2010-09-10 14:47:17.005 253 13211.90 538.89 57170.21 88888.00 2010-09-10 14:47:18.005 253 13213.07 539.26 57169.72 88888.00 2010-09-10 14:47:19.005 253 13212.68 538.89 57170.82 88888.00 2010-09-10 14:47:20.005 253 13212.81 539.14 57169.60 88888.00 2010-09-10 14:47:21.005 253 13212.68 539.75 57169.84 88888.00 2010-09-10 14:47:22.005 253 13212.42 539.26 57170.09 88888.00 2010-09-10 14:47:23.005 253 13212.03 539.14 57169.84 88888.00 2010-09-10 14:47:24.005 253 13211.77 538.89 57170.57 88888.00 2010-09-10 14:47:25.005 253 13212.42 539.01 57169.60 88888.00 2010-09-10 14:47:26.005 253 13213.20 539.75 57170.09 88888.00 2010-09-10 14:47:27.005 253 13212.16 539.14 57170.70 88888.00 2010-09-10 14:47:28.005 253 13212.55 539.14 57169.84 88888.00 2010-09-10 14:47:29.005 253 13212.29 538.89 57169.47 88888.00 2010-09-10 14:47:30.005 253 13213.07 538.89 57169.60 88888.00 2010-09-10 14:47:31.005 253 13212.68 539.75 57169.47 88888.00 2010-09-10 14:47:32.005 253 13212.55 539.51 57169.84 88888.00 2010-09-10 14:47:33.005 253 13211.90 538.89 57170.21 88888.00 2010-09-10 14:47:34.005 253 13212.29 539.14 57170.21 88888.00 2010-09-10 14:47:35.005 253 13212.42 539.38 57170.21 88888.00 2010-09-10 14:47:36.005 253 13212.55 539.01 57170.09 88888.00 2010-09-10 14:47:37.005 253 13212.55 539.38 57169.72 88888.00 2010-09-10 14:47:38.005 253 13212.42 539.38 57170.09 88888.00 2010-09-10 14:47:39.005 253 13212.94 539.26 57170.33 88888.00 2010-09-10 14:47:40.005 253 13212.42 539.63 57169.96 88888.00 2010-09-10 14:47:41.005 253 13212.29 538.76 57170.70 88888.00 2010-09-10 14:47:42.005 253 13212.68 539.14 57169.96 88888.00 2010-09-10 14:47:43.005 253 13212.55 538.89 57169.96 88888.00 2010-09-10 14:47:44.005 253 13212.42 538.89 57170.09 88888.00 2010-09-10 14:47:45.005 253 13212.42 539.14 57169.84 88888.00 2010-09-10 14:47:46.005 253 13211.64 539.14 57171.06 88888.00 2010-09-10 14:47:47.005 253 13213.20 539.38 57170.09 88888.00 2010-09-10 14:47:48.005 253 13212.42 539.14 57169.96 88888.00 2010-09-10 14:47:49.005 253 13211.90 538.64 57170.33 88888.00 2010-09-10 14:47:50.005 253 13212.42 538.89 57169.96 88888.00 2010-09-10 14:47:51.005 253 13212.29 539.26 57170.33 88888.00 2010-09-10 14:47:52.005 253 13212.16 539.51 57169.72 88888.00 2010-09-10 14:47:53.005 253 13212.16 539.26 57170.09 88888.00 2010-09-10 14:47:54.005 253 13212.42 539.63 57169.72 88888.00 2010-09-10 14:47:55.005 253 13212.42 539.75 57169.96 88888.00 2010-09-10 14:47:56.005 253 13211.77 539.26 57170.70 88888.00 2010-09-10 14:47:57.005 253 13212.16 539.26 57170.21 88888.00 2010-09-10 14:47:58.005 253 13212.29 538.64 57169.60 88888.00 2010-09-10 14:47:59.005 253 13211.90 539.38 57169.47 88888.00 2010-09-10 14:48:00.005 253 13212.29 540.00 57169.72 88888.00 2010-09-10 14:48:01.005 253 13212.55 539.75 57170.09 88888.00 2010-09-10 14:48:02.005 253 13212.03 539.51 57170.82 88888.00 2010-09-10 14:48:03.005 253 13212.81 539.14 57169.60 88888.00 2010-09-10 14:48:04.005 253 13211.90 539.38 57170.33 88888.00 2010-09-10 14:48:05.005 253 13212.42 539.63 57170.09 88888.00 2010-09-10 14:48:06.005 253 13212.29 539.51 57170.09 88888.00 2010-09-10 14:48:07.005 253 13212.16 539.63 57170.70 88888.00 2010-09-10 14:48:08.005 253 13212.42 539.14 57169.47 88888.00 2010-09-10 14:48:09.005 253 13212.03 540.25 57169.96 88888.00 2010-09-10 14:48:10.005 253 13212.42 539.51 57170.21 88888.00 2010-09-10 14:48:11.005 253 13212.42 539.51 57169.96 88888.00 2010-09-10 14:48:12.005 253 13212.16 539.51 57169.96 88888.00 2010-09-10 14:48:13.005 253 13212.68 539.88 57169.84 88888.00 2010-09-10 14:48:14.005 253 13212.03 539.63 57170.09 88888.00 2010-09-10 14:48:15.005 253 13212.94 539.51 57170.33 88888.00 2010-09-10 14:48:16.005 253 13212.29 539.26 57169.96 88888.00 2010-09-10 14:48:17.005 253 13212.81 539.38 57170.33 88888.00 2010-09-10 14:48:18.005 253 13212.81 540.37 57169.47 88888.00 2010-09-10 14:48:19.005 253 13212.55 539.63 57170.45 88888.00 2010-09-10 14:48:20.005 253 13212.55 539.51 57169.72 88888.00 2010-09-10 14:48:21.005 253 13212.03 540.00 57170.45 88888.00 2010-09-10 14:48:22.005 253 13212.81 539.88 57170.45 88888.00 2010-09-10 14:48:23.005 253 13212.03 539.75 57170.21 88888.00 2010-09-10 14:48:24.005 253 13212.03 539.51 57169.60 88888.00 2010-09-10 14:48:25.005 253 13211.77 539.75 57169.60 88888.00 2010-09-10 14:48:26.005 253 13212.94 539.63 57170.70 88888.00 2010-09-10 14:48:27.005 253 13212.16 540.00 57170.57 88888.00 2010-09-10 14:48:28.005 253 13212.29 539.63 57169.47 88888.00 2010-09-10 14:48:29.005 253 13212.16 540.25 57170.45 88888.00 2010-09-10 14:48:30.005 253 13212.29 539.88 57170.21 88888.00 2010-09-10 14:48:31.005 253 13212.42 540.13 57169.96 88888.00 2010-09-10 14:48:32.005 253 13212.03 539.63 57170.09 88888.00 2010-09-10 14:48:33.005 253 13212.29 540.50 57169.84 88888.00 2010-09-10 14:48:34.004 253 13212.29 539.38 57170.09 88888.00 2010-09-10 14:48:35.004 253 13212.03 539.63 57170.57 88888.00 2010-09-10 14:48:36.004 253 13211.38 539.51 57169.84 88888.00 2010-09-10 14:48:37.004 253 13212.29 539.88 57169.96 88888.00 2010-09-10 14:48:38.004 253 13212.81 539.63 57170.21 88888.00 2010-09-10 14:48:39.004 253 13212.81 540.13 57170.09 88888.00 2010-09-10 14:48:40.004 253 13212.68 539.88 57169.96 88888.00 2010-09-10 14:48:41.004 253 13212.42 540.00 57170.57 88888.00 2010-09-10 14:48:42.004 253 13212.29 539.88 57169.60 88888.00 2010-09-10 14:48:43.004 253 13211.90 539.88 57169.96 88888.00 2010-09-10 14:48:44.004 253 13212.16 540.00 57169.96 88888.00 2010-09-10 14:48:45.004 253 13212.42 540.00 57170.09 88888.00 2010-09-10 14:48:46.004 253 13212.42 539.14 57170.70 88888.00 2010-09-10 14:48:47.004 253 13212.42 539.38 57170.21 88888.00 2010-09-10 14:48:48.004 253 13212.03 540.00 57170.21 88888.00 2010-09-10 14:48:49.004 253 13212.29 540.13 57170.33 88888.00 2010-09-10 14:48:50.004 253 13212.16 539.75 57170.57 88888.00 2010-09-10 14:48:51.004 253 13211.90 539.63 57170.33 88888.00 2010-09-10 14:48:52.004 253 13212.55 539.38 57169.84 88888.00 2010-09-10 14:48:53.004 253 13212.55 540.37 57169.96 88888.00 2010-09-10 14:48:54.004 253 13212.68 539.51 57169.72 88888.00 2010-09-10 14:48:55.004 253 13211.64 539.88 57169.60 88888.00 2010-09-10 14:48:56.004 253 13212.81 540.37 57170.33 88888.00 2010-09-10 14:48:57.004 253 13212.16 540.00 57169.96 88888.00 2010-09-10 14:48:58.004 253 13212.29 540.62 57170.33 88888.00 2010-09-10 14:48:59.004 253 13212.16 539.88 57170.21 88888.00 2010-09-10 14:49:00.004 253 13211.90 540.62 57170.09 88888.00 2010-09-10 14:49:01.004 253 13212.03 540.13 57170.33 88888.00 2010-09-10 14:49:02.004 253 13211.90 539.63 57170.82 88888.00 2010-09-10 14:49:03.004 253 13212.55 540.13 57169.96 88888.00 2010-09-10 14:49:04.004 253 13211.51 540.00 57170.21 88888.00 2010-09-10 14:49:05.004 253 13212.29 540.25 57169.84 88888.00 2010-09-10 14:49:06.004 253 13212.16 540.00 57170.33 88888.00 2010-09-10 14:49:07.004 253 13212.03 540.25 57170.70 88888.00 2010-09-10 14:49:08.004 253 13212.03 539.51 57170.70 88888.00 2010-09-10 14:49:09.004 253 13212.16 540.25 57170.57 88888.00 2010-09-10 14:49:10.004 253 13212.42 539.51 57169.84 88888.00 2010-09-10 14:49:11.004 253 13211.51 540.25 57170.21 88888.00 2010-09-10 14:49:12.004 253 13212.16 539.88 57170.70 88888.00 2010-09-10 14:49:13.004 253 13212.29 540.37 57170.57 88888.00 2010-09-10 14:49:14.004 253 13212.03 540.00 57170.33 88888.00 2010-09-10 14:49:15.004 253 13211.90 540.00 57170.70 88888.00 2010-09-10 14:49:16.004 253 13212.81 540.00 57170.33 88888.00 2010-09-10 14:49:17.004 253 13211.77 540.62 57170.70 88888.00 2010-09-10 14:49:18.004 253 13212.29 540.25 57170.45 88888.00 2010-09-10 14:49:19.004 253 13211.90 539.88 57170.33 88888.00 2010-09-10 14:49:20.004 253 13211.64 540.00 57170.82 88888.00 2010-09-10 14:49:21.004 253 13211.38 540.13 57170.33 88888.00 2010-09-10 14:49:22.004 253 13212.16 540.37 57170.33 88888.00 2010-09-10 14:49:23.004 253 13211.64 540.00 57170.45 88888.00 2010-09-10 14:49:24.004 253 13212.68 540.50 57170.94 88888.00 2010-09-10 14:49:25.004 253 13212.16 540.00 57170.21 88888.00 2010-09-10 14:49:26.004 253 13212.03 540.62 57170.57 88888.00 2010-09-10 14:49:27.004 253 13212.42 540.13 57170.09 88888.00 2010-09-10 14:49:28.004 253 13212.55 540.13 57170.33 88888.00 2010-09-10 14:49:29.004 253 13212.55 539.88 57170.21 88888.00 2010-09-10 14:49:30.004 253 13211.64 540.25 57170.45 88888.00 2010-09-10 14:49:31.004 253 13212.16 540.50 57170.45 88888.00 2010-09-10 14:49:32.004 253 13211.77 540.50 57170.09 88888.00 2010-09-10 14:49:33.004 253 13211.90 539.88 57170.45 88888.00 2010-09-10 14:49:34.004 253 13212.29 540.00 57170.21 88888.00 2010-09-10 14:49:35.004 253 13212.81 540.62 57170.57 88888.00 2010-09-10 14:49:36.004 253 13211.90 540.25 57170.57 88888.00 2010-09-10 14:49:37.004 253 13212.03 540.25 57170.45 88888.00 2010-09-10 14:49:38.004 253 13211.90 539.75 57170.82 88888.00 2010-09-10 14:49:39.004 253 13212.68 540.00 57170.70 88888.00 2010-09-10 14:49:40.004 253 13212.55 540.13 57170.94 88888.00 2010-09-10 14:49:41.004 253 13212.55 539.88 57170.70 88888.00 2010-09-10 14:49:42.004 253 13212.68 540.50 57170.33 88888.00 2010-09-10 14:49:43.004 253 13212.55 540.13 57170.70 88888.00 2010-09-10 14:49:44.004 253 13212.68 540.00 57170.33 88888.00 2010-09-10 14:49:45.004 253 13212.55 540.50 57170.82 88888.00 2010-09-10 14:49:46.004 253 13212.16 540.25 57170.09 88888.00 2010-09-10 14:49:47.004 253 13211.90 540.50 57170.09 88888.00 2010-09-10 14:49:48.004 253 13212.16 540.13 57170.70 88888.00 2010-09-10 14:49:49.004 253 13212.16 540.62 57169.96 88888.00 2010-09-10 14:49:50.004 253 13212.16 540.37 57171.19 88888.00 2010-09-10 14:49:51.004 253 13212.29 540.13 57170.21 88888.00 2010-09-10 14:49:52.004 253 13212.16 540.13 57170.45 88888.00 2010-09-10 14:49:53.004 253 13211.90 540.00 57170.82 88888.00 2010-09-10 14:49:54.004 253 13211.77 540.50 57170.45 88888.00 2010-09-10 14:49:55.004 253 13212.42 540.50 57170.57 88888.00 2010-09-10 14:49:56.004 253 13211.64 540.50 57169.96 88888.00 2010-09-10 14:49:57.004 253 13210.99 539.63 57170.21 88888.00 2010-09-10 14:49:58.004 253 13212.03 540.25 57170.09 88888.00 2010-09-10 14:49:59.004 253 13212.29 540.13 57170.57 88888.00 2010-09-10 14:50:00.004 253 13211.51 540.50 57169.84 88888.00 2010-09-10 14:50:01.004 253 13212.16 541.12 57170.21 88888.00 2010-09-10 14:50:02.004 253 13213.07 540.37 57169.72 88888.00 2010-09-10 14:50:03.004 253 13212.42 540.00 57170.70 88888.00 2010-09-10 14:50:04.004 253 13212.55 540.25 57170.33 88888.00 2010-09-10 14:50:05.004 253 13211.90 540.75 57170.45 88888.00 2010-09-10 14:50:06.004 253 13212.03 540.62 57169.60 88888.00 2010-09-10 14:50:07.004 253 13211.90 539.51 57170.45 88888.00 2010-09-10 14:50:08.004 253 13212.03 540.37 57170.45 88888.00 2010-09-10 14:50:09.004 253 13212.68 540.62 57169.84 88888.00 2010-09-10 14:50:10.004 253 13212.16 539.88 57170.21 88888.00 2010-09-10 14:50:11.004 253 13212.42 540.75 57170.09 88888.00 2010-09-10 14:50:12.004 253 13211.90 540.99 57169.72 88888.00 2010-09-10 14:50:13.004 253 13211.51 540.00 57170.45 88888.00 2010-09-10 14:50:14.004 253 13212.55 540.75 57169.96 88888.00 2010-09-10 14:50:15.004 253 13212.29 539.63 57170.09 88888.00 2010-09-10 14:50:16.004 253 13211.90 539.75 57170.09 88888.00 2010-09-10 14:50:17.004 253 13211.90 540.62 57169.72 88888.00 2010-09-10 14:50:18.004 253 13212.29 541.24 57170.21 88888.00 2010-09-10 14:50:19.004 253 13211.90 540.37 57170.09 88888.00 2010-09-10 14:50:20.004 253 13211.77 540.50 57170.57 88888.00 2010-09-10 14:50:21.004 253 13211.77 540.50 57169.84 88888.00 2010-09-10 14:50:22.004 253 13212.03 540.37 57169.96 88888.00 2010-09-10 14:50:23.004 253 13212.03 540.37 57169.84 88888.00 2010-09-10 14:50:24.004 253 13212.55 540.50 57170.70 88888.00 2010-09-10 14:50:25.004 253 13211.64 540.75 57169.96 88888.00 2010-09-10 14:50:26.004 253 13212.68 540.75 57169.72 88888.00 2010-09-10 14:50:27.004 253 13211.77 540.00 57170.21 88888.00 2010-09-10 14:50:28.004 253 13212.42 540.62 57169.35 88888.00 2010-09-10 14:50:29.004 253 13212.42 540.37 57169.84 88888.00 2010-09-10 14:50:30.004 253 13212.81 540.37 57169.60 88888.00 2010-09-10 14:50:31.004 253 13212.29 540.00 57169.96 88888.00 2010-09-10 14:50:32.004 253 13212.03 540.50 57170.21 88888.00 2010-09-10 14:50:33.004 253 13212.16 540.50 57170.09 88888.00 2010-09-10 14:50:34.004 253 13211.64 540.62 57170.09 88888.00 2010-09-10 14:50:35.004 253 13212.42 540.37 57169.96 88888.00 2010-09-10 14:50:36.004 253 13211.64 540.62 57170.57 88888.00 2010-09-10 14:50:37.004 253 13212.03 540.62 57170.33 88888.00 2010-09-10 14:50:38.004 253 13212.16 540.00 57170.21 88888.00 2010-09-10 14:50:39.004 253 13211.90 539.26 57170.70 88888.00 2010-09-10 14:50:40.004 253 13210.86 540.25 57170.70 88888.00 2010-09-10 14:50:41.004 253 13213.20 539.75 57170.70 88888.00 2010-09-10 14:50:42.004 253 13211.77 540.50 57169.96 88888.00 2010-09-10 14:50:43.004 253 13211.25 540.62 57169.96 88888.00 2010-09-10 14:50:44.004 253 13211.64 540.25 57169.96 88888.00 2010-09-10 14:50:45.004 253 13211.90 540.13 57170.45 88888.00 2010-09-10 14:50:46.004 253 13211.77 540.25 57169.47 88888.00 2010-09-10 14:50:47.004 253 13211.77 539.75 57170.45 88888.00 2010-09-10 14:50:48.004 253 13212.42 540.75 57170.09 88888.00 2010-09-10 14:50:49.004 253 13212.42 540.62 57170.09 88888.00 2010-09-10 14:50:50.004 253 13212.42 540.62 57170.33 88888.00 2010-09-10 14:50:51.004 253 13212.29 540.37 57170.45 88888.00 2010-09-10 14:50:52.004 253 13211.12 540.25 57170.33 88888.00 2010-09-10 14:50:53.004 253 13212.42 540.37 57170.21 88888.00 2010-09-10 14:50:54.004 253 13211.77 539.63 57170.45 88888.00 2010-09-10 14:50:55.004 253 13211.90 539.88 57169.96 88888.00 2010-09-10 14:50:56.004 253 13211.90 540.37 57169.96 88888.00 2010-09-10 14:50:57.004 253 13212.29 540.37 57170.45 88888.00 2010-09-10 14:50:58.004 253 13211.90 540.99 57170.09 88888.00 2010-09-10 14:50:59.004 253 13212.42 540.75 57170.21 88888.00 2010-09-10 14:51:00.004 253 13212.29 540.13 57170.33 88888.00 2010-09-10 14:51:01.004 253 13212.03 540.37 57169.96 88888.00 2010-09-10 14:51:02.004 253 13211.51 540.62 57170.09 88888.00 2010-09-10 14:51:03.004 253 13211.90 540.13 57170.33 88888.00 2010-09-10 14:51:04.004 253 13212.68 540.00 57170.45 88888.00 2010-09-10 14:51:05.004 253 13212.03 539.75 57170.33 88888.00 2010-09-10 14:51:06.004 253 13212.03 540.00 57170.45 88888.00 2010-09-10 14:51:07.004 253 13211.51 540.13 57170.21 88888.00 2010-09-10 14:51:08.004 253 13212.03 540.13 57170.21 88888.00 2010-09-10 14:51:09.004 253 13212.42 540.62 57170.21 88888.00 2010-09-10 14:51:10.004 253 13212.03 540.00 57170.45 88888.00 2010-09-10 14:51:11.004 253 13211.77 539.75 57170.45 88888.00 2010-09-10 14:51:12.004 253 13211.90 540.13 57170.33 88888.00 2010-09-10 14:51:13.004 253 13212.16 540.00 57170.70 88888.00 2010-09-10 14:51:14.004 253 13212.42 540.50 57169.60 88888.00 2010-09-10 14:51:15.004 253 13212.29 540.37 57170.21 88888.00 2010-09-10 14:51:16.004 253 13212.03 540.13 57169.84 88888.00 2010-09-10 14:51:17.004 253 13211.51 540.13 57170.45 88888.00 2010-09-10 14:51:18.004 253 13211.51 540.25 57170.57 88888.00 2010-09-10 14:51:19.004 253 13211.51 539.51 57169.96 88888.00 2010-09-10 14:51:20.004 253 13211.77 539.88 57169.84 88888.00 2010-09-10 14:51:21.004 253 13211.77 539.51 57170.21 88888.00 2010-09-10 14:51:22.004 253 13212.16 540.50 57170.09 88888.00 2010-09-10 14:51:23.004 253 13211.77 539.63 57170.33 88888.00 2010-09-10 14:51:24.004 253 13212.68 539.88 57170.21 88888.00 2010-09-10 14:51:25.004 253 13211.64 540.00 57169.72 88888.00 2010-09-10 14:51:26.004 253 13212.03 539.63 57170.45 88888.00 2010-09-10 14:51:27.004 253 13211.90 539.88 57169.96 88888.00 2010-09-10 14:51:28.004 253 13212.16 540.00 57169.96 88888.00 2010-09-10 14:51:29.004 253 13212.29 540.50 57169.96 88888.00 2010-09-10 14:51:30.004 253 13212.16 539.88 57170.33 88888.00 2010-09-10 14:51:31.004 253 13211.90 539.51 57170.21 88888.00 2010-09-10 14:51:32.004 253 13212.55 539.63 57169.35 88888.00 2010-09-10 14:51:33.004 253 13212.03 539.88 57169.84 88888.00 2010-09-10 14:51:34.004 253 13211.77 539.75 57170.45 88888.00 2010-09-10 14:51:35.004 253 13212.03 539.63 57170.09 88888.00 2010-09-10 14:51:36.004 253 13212.29 539.75 57169.84 88888.00 2010-09-10 14:51:37.004 253 13211.90 540.13 57170.45 88888.00 2010-09-10 14:51:38.004 253 13212.42 539.38 57169.96 88888.00 2010-09-10 14:51:39.004 253 13212.16 539.51 57170.45 88888.00 2010-09-10 14:51:40.004 253 13211.77 539.88 57170.09 88888.00 2010-09-10 14:51:41.004 253 13212.29 539.75 57169.72 88888.00 2010-09-10 14:51:42.004 253 13212.03 539.88 57170.21 88888.00 2010-09-10 14:51:43.004 253 13213.07 540.62 57170.09 88888.00 2010-09-10 14:51:44.004 253 13212.42 539.38 57169.96 88888.00 2010-09-10 14:51:45.004 253 13212.29 540.00 57170.33 88888.00 2010-09-10 14:51:46.004 253 13212.81 539.88 57169.47 88888.00 2010-09-10 14:51:47.004 253 13212.81 540.37 57170.09 88888.00 2010-09-10 14:51:48.004 253 13211.77 540.25 57169.23 88888.00 2010-09-10 14:51:49.004 253 13212.16 539.88 57170.45 88888.00 2010-09-10 14:51:50.004 253 13211.51 540.62 57169.72 88888.00 2010-09-10 14:51:51.004 253 13211.90 539.88 57170.21 88888.00 2010-09-10 14:51:52.004 253 13212.03 539.75 57170.57 88888.00 2010-09-10 14:51:53.004 253 13212.42 539.38 57169.72 88888.00 2010-09-10 14:51:54.004 253 13212.29 539.38 57170.21 88888.00 2010-09-10 14:51:55.004 253 13211.90 540.00 57169.84 88888.00 2010-09-10 14:51:56.004 253 13212.16 539.26 57170.45 88888.00 2010-09-10 14:51:57.004 253 13212.16 539.75 57169.96 88888.00 2010-09-10 14:51:58.004 253 13211.64 539.88 57169.84 88888.00 2010-09-10 14:51:59.004 253 13212.29 539.14 57170.57 88888.00 2010-09-10 14:52:00.004 253 13212.16 539.38 57169.60 88888.00 2010-09-10 14:52:01.004 253 13212.29 539.01 57170.21 88888.00 2010-09-10 14:52:02.004 253 13212.03 539.14 57169.96 88888.00 2010-09-10 14:52:03.004 253 13212.55 540.00 57170.33 88888.00 2010-09-10 14:52:04.004 253 13211.77 539.14 57170.57 88888.00 2010-09-10 14:52:05.004 253 13211.77 539.63 57169.96 88888.00 2010-09-10 14:52:06.004 253 13212.42 540.13 57170.21 88888.00 2010-09-10 14:52:07.004 253 13211.77 540.00 57169.35 88888.00 2010-09-10 14:52:08.004 253 13212.55 539.01 57170.70 88888.00 2010-09-10 14:52:09.004 253 13212.03 539.26 57170.33 88888.00 2010-09-10 14:52:10.004 253 13212.81 539.88 57169.84 88888.00 2010-09-10 14:52:11.004 253 13212.03 539.75 57170.57 88888.00 2010-09-10 14:52:12.004 253 13212.16 539.26 57170.21 88888.00 2010-09-10 14:52:13.004 253 13212.16 539.51 57170.57 88888.00 2010-09-10 14:52:14.004 253 13212.03 539.51 57169.84 88888.00 2010-09-10 14:52:15.004 253 13212.55 539.75 57170.21 88888.00 2010-09-10 14:52:16.004 253 13211.90 539.26 57170.21 88888.00 2010-09-10 14:52:17.004 253 13211.38 539.75 57170.21 88888.00 2010-09-10 14:52:18.004 253 13211.64 539.26 57170.45 88888.00 2010-09-10 14:52:19.004 253 13211.25 539.75 57169.72 88888.00 2010-09-10 14:52:20.004 253 13212.03 539.26 57169.96 88888.00 2010-09-10 14:52:21.004 253 13212.29 539.38 57170.09 88888.00 2010-09-10 14:52:22.004 253 13212.42 539.75 57170.09 88888.00 2010-09-10 14:52:23.004 253 13212.03 539.63 57169.72 88888.00 2010-09-10 14:52:24.004 253 13212.55 539.38 57169.47 88888.00 2010-09-10 14:52:25.004 253 13211.64 540.13 57169.72 88888.00 2010-09-10 14:52:26.004 253 13212.16 539.26 57169.96 88888.00 2010-09-10 14:52:27.004 253 13212.16 539.38 57170.21 88888.00 2010-09-10 14:52:28.004 253 13212.42 539.38 57170.21 88888.00 2010-09-10 14:52:29.004 253 13212.03 539.01 57170.45 88888.00 2010-09-10 14:52:30.004 253 13212.29 539.51 57169.60 88888.00 2010-09-10 14:52:31.004 253 13211.38 539.38 57170.09 88888.00 2010-09-10 14:52:32.004 253 13211.90 538.64 57169.96 88888.00 2010-09-10 14:52:33.004 253 13212.16 539.75 57170.09 88888.00 2010-09-10 14:52:34.004 253 13211.90 539.51 57170.33 88888.00 2010-09-10 14:52:35.004 253 13211.64 540.00 57169.47 88888.00 2010-09-10 14:52:36.004 253 13211.90 539.14 57170.33 88888.00 2010-09-10 14:52:37.004 253 13211.77 539.26 57170.09 88888.00 2010-09-10 14:52:38.004 253 13211.51 539.63 57170.09 88888.00 2010-09-10 14:52:39.004 253 13211.38 539.26 57169.96 88888.00 2010-09-10 14:52:40.004 253 13212.16 539.38 57170.33 88888.00 2010-09-10 14:52:41.004 253 13211.38 539.51 57169.47 88888.00 2010-09-10 14:52:42.004 253 13211.90 539.38 57169.96 88888.00 2010-09-10 14:52:43.004 253 13211.38 539.75 57169.60 88888.00 2010-09-10 14:52:44.004 253 13212.03 539.63 57169.60 88888.00 2010-09-10 14:52:45.004 253 13211.38 539.38 57169.60 88888.00 2010-09-10 14:52:46.004 253 13212.03 539.01 57170.21 88888.00 2010-09-10 14:52:47.004 253 13212.03 539.14 57170.45 88888.00 2010-09-10 14:52:48.004 253 13211.51 540.13 57169.60 88888.00 2010-09-10 14:52:49.004 253 13211.77 539.14 57169.84 88888.00 2010-09-10 14:52:50.004 253 13211.77 539.01 57170.21 88888.00 2010-09-10 14:52:51.004 253 13212.16 539.01 57170.09 88888.00 2010-09-10 14:52:52.004 253 13212.03 539.14 57170.09 88888.00 2010-09-10 14:52:53.004 253 13211.38 539.38 57170.33 88888.00 2010-09-10 14:52:54.004 253 13212.16 539.38 57169.60 88888.00 2010-09-10 14:52:55.004 253 13212.03 539.14 57169.84 88888.00 2010-09-10 14:52:56.004 253 13211.51 539.63 57169.84 88888.00 2010-09-10 14:52:57.004 253 13211.38 539.75 57169.72 88888.00 2010-09-10 14:52:58.004 253 13212.03 539.38 57169.35 88888.00 2010-09-10 14:52:59.004 253 13211.38 539.75 57170.33 88888.00 2010-09-10 14:53:00.004 253 13212.42 539.51 57169.35 88888.00 2010-09-10 14:53:01.004 253 13212.68 539.01 57170.45 88888.00 2010-09-10 14:53:02.004 253 13211.90 539.63 57169.60 88888.00 2010-09-10 14:53:03.004 253 13211.38 538.76 57170.09 88888.00 2010-09-10 14:53:04.004 253 13212.16 539.14 57170.09 88888.00 2010-09-10 14:53:05.004 253 13211.51 539.51 57170.09 88888.00 2010-09-10 14:53:06.004 253 13211.38 539.26 57170.57 88888.00 2010-09-10 14:53:07.004 253 13211.51 539.63 57169.72 88888.00 2010-09-10 14:53:08.004 253 13211.51 539.63 57170.33 88888.00 2010-09-10 14:53:09.004 253 13211.90 539.51 57170.33 88888.00 2010-09-10 14:53:10.004 253 13211.38 539.01 57170.94 88888.00 2010-09-10 14:53:11.004 253 13211.77 539.26 57169.84 88888.00 2010-09-10 14:53:12.004 253 13211.90 539.26 57170.21 88888.00 2010-09-10 14:53:13.004 253 13212.03 539.38 57170.70 88888.00 2010-09-10 14:53:14.004 253 13211.25 540.00 57169.96 88888.00 2010-09-10 14:53:15.004 253 13211.25 539.38 57170.45 88888.00 2010-09-10 14:53:16.004 253 13211.64 540.00 57169.96 88888.00 2010-09-10 14:53:17.004 253 13212.03 539.51 57169.96 88888.00 2010-09-10 14:53:18.004 253 13211.51 539.38 57169.72 88888.00 2010-09-10 14:53:19.004 253 13211.38 540.25 57169.84 88888.00 2010-09-10 14:53:20.004 253 13210.86 539.75 57170.57 88888.00 2010-09-10 14:53:21.004 253 13211.38 539.38 57170.45 88888.00 2010-09-10 14:53:22.004 253 13211.77 539.75 57170.09 88888.00 2010-09-10 14:53:23.004 253 13211.38 539.38 57170.21 88888.00 2010-09-10 14:53:24.004 253 13211.64 539.38 57170.94 88888.00 2010-09-10 14:53:25.004 253 13211.51 540.00 57170.57 88888.00 2010-09-10 14:53:26.004 253 13211.51 539.75 57170.45 88888.00 2010-09-10 14:53:27.004 253 13211.38 539.38 57170.94 88888.00 2010-09-10 14:53:28.004 253 13211.12 539.75 57170.45 88888.00 2010-09-10 14:53:29.004 253 13211.12 539.88 57170.09 88888.00 2010-09-10 14:53:30.004 253 13210.99 540.25 57169.84 88888.00 2010-09-10 14:53:31.004 253 13211.12 539.51 57170.21 88888.00 2010-09-10 14:53:32.004 253 13211.51 539.75 57170.21 88888.00 2010-09-10 14:53:33.004 253 13210.73 539.51 57170.33 88888.00 2010-09-10 14:53:34.004 253 13211.51 539.75 57169.84 88888.00 2010-09-10 14:53:35.004 253 13211.64 539.14 57170.45 88888.00 2010-09-10 14:53:36.004 253 13211.90 540.13 57170.45 88888.00 2010-09-10 14:53:37.004 253 13210.34 539.63 57170.33 88888.00 2010-09-10 14:53:38.004 253 13211.12 540.00 57169.84 88888.00 2010-09-10 14:53:39.004 253 13210.73 540.00 57170.09 88888.00 2010-09-10 14:53:40.004 253 13211.77 540.25 57169.60 88888.00 2010-09-10 14:53:41.004 253 13211.77 539.51 57170.33 88888.00 2010-09-10 14:53:42.004 253 13210.99 540.00 57169.96 88888.00 2010-09-10 14:53:43.004 253 13211.38 539.38 57169.96 88888.00 2010-09-10 14:53:44.004 253 13211.51 539.75 57169.84 88888.00 2010-09-10 14:53:45.004 253 13211.12 540.00 57169.47 88888.00 2010-09-10 14:53:46.004 253 13211.25 540.00 57169.96 88888.00 2010-09-10 14:53:47.004 253 13211.38 539.63 57169.96 88888.00 2010-09-10 14:53:48.004 253 13211.12 540.13 57170.21 88888.00 2010-09-10 14:53:49.004 253 13211.25 539.63 57169.72 88888.00 2010-09-10 14:53:50.004 253 13210.60 539.51 57169.47 88888.00 2010-09-10 14:53:51.004 253 13211.25 539.38 57170.09 88888.00 2010-09-10 14:53:52.004 253 13211.25 539.51 57170.09 88888.00 2010-09-10 14:53:53.004 253 13211.64 540.25 57169.23 88888.00 2010-09-10 14:53:54.004 253 13211.51 539.26 57169.35 88888.00 2010-09-10 14:53:55.004 253 13211.51 539.38 57169.72 88888.00 2010-09-10 14:53:56.004 253 13212.03 539.38 57169.84 88888.00 2010-09-10 14:53:57.004 253 13210.99 539.51 57169.60 88888.00 2010-09-10 14:53:58.004 253 13211.38 539.63 57169.72 88888.00 2010-09-10 14:53:59.004 253 13211.77 539.63 57169.47 88888.00 2010-09-10 14:54:00.004 253 13211.38 540.00 57169.60 88888.00 2010-09-10 14:54:01.004 253 13211.12 539.88 57169.47 88888.00 2010-09-10 14:54:02.004 253 13211.77 539.75 57169.84 88888.00 2010-09-10 14:54:03.004 253 13211.12 540.00 57169.47 88888.00 2010-09-10 14:54:04.004 253 13211.12 539.51 57170.33 88888.00 2010-09-10 14:54:05.004 253 13211.51 539.01 57169.72 88888.00 2010-09-10 14:54:06.004 253 13212.42 539.63 57169.72 88888.00 2010-09-10 14:54:07.004 253 13211.77 540.00 57168.98 88888.00 2010-09-10 14:54:08.004 253 13211.38 540.13 57169.72 88888.00 2010-09-10 14:54:09.004 253 13211.64 540.50 57169.35 88888.00 2010-09-10 14:54:10.004 253 13211.51 539.63 57169.84 88888.00 2010-09-10 14:54:11.004 253 13211.25 539.63 57170.21 88888.00 2010-09-10 14:54:12.004 253 13211.51 540.13 57169.84 88888.00 2010-09-10 14:54:13.004 253 13211.90 540.13 57169.60 88888.00 2010-09-10 14:54:14.004 253 13211.38 540.25 57169.35 88888.00 2010-09-10 14:54:15.004 253 13211.25 539.88 57169.96 88888.00 2010-09-10 14:54:16.004 253 13210.99 540.00 57169.47 88888.00 2010-09-10 14:54:17.004 253 13211.51 538.76 57169.35 88888.00 2010-09-10 14:54:18.004 253 13211.64 540.00 57169.47 88888.00 2010-09-10 14:54:19.004 253 13211.51 539.63 57170.33 88888.00 2010-09-10 14:54:20.004 253 13211.64 538.89 57169.47 88888.00 2010-09-10 14:54:21.004 253 13211.51 539.51 57169.96 88888.00 2010-09-10 14:54:22.004 253 13211.51 539.75 57169.96 88888.00 2010-09-10 14:54:23.004 253 13212.03 539.88 57169.11 88888.00 2010-09-10 14:54:24.004 253 13211.77 539.26 57169.96 88888.00 2010-09-10 14:54:25.004 253 13211.64 539.26 57169.84 88888.00 2010-09-10 14:54:26.004 253 13212.03 539.38 57169.72 88888.00 2010-09-10 14:54:27.004 253 13211.25 539.38 57169.47 88888.00 2010-09-10 14:54:28.004 253 13211.90 539.75 57169.35 88888.00 2010-09-10 14:54:29.004 253 13211.64 538.89 57168.98 88888.00 2010-09-10 14:54:30.004 253 13211.51 539.26 57169.47 88888.00 2010-09-10 14:54:31.004 253 13211.64 539.88 57169.72 88888.00 2010-09-10 14:54:32.004 253 13211.38 539.63 57169.60 88888.00 2010-09-10 14:54:33.004 253 13211.90 539.38 57169.60 88888.00 2010-09-10 14:54:34.004 253 13211.38 538.64 57169.84 88888.00 2010-09-10 14:54:35.004 253 13212.03 539.63 57170.09 88888.00 2010-09-10 14:54:36.004 253 13211.25 539.75 57169.72 88888.00 2010-09-10 14:54:37.004 253 13210.99 539.63 57169.23 88888.00 2010-09-10 14:54:38.004 253 13211.64 539.63 57169.11 88888.00 2010-09-10 14:54:39.004 253 13211.25 539.51 57169.60 88888.00 2010-09-10 14:54:40.004 253 13211.90 539.51 57169.84 88888.00 2010-09-10 14:54:41.004 253 13211.51 538.89 57170.09 88888.00 2010-09-10 14:54:42.004 253 13211.25 540.00 57169.60 88888.00 2010-09-10 14:54:43.004 253 13211.25 539.63 57169.60 88888.00 2010-09-10 14:54:44.004 253 13211.64 540.25 57169.47 88888.00 2010-09-10 14:54:45.004 253 13211.64 539.51 57169.47 88888.00 2010-09-10 14:54:46.004 253 13211.38 539.63 57170.09 88888.00 2010-09-10 14:54:47.004 253 13211.51 539.51 57169.35 88888.00 2010-09-10 14:54:48.004 253 13212.03 540.13 57169.96 88888.00 2010-09-10 14:54:49.004 253 13211.64 539.75 57170.33 88888.00 2010-09-10 14:54:50.004 253 13211.25 540.00 57169.60 88888.00 2010-09-10 14:54:51.004 253 13211.64 539.51 57169.60 88888.00 2010-09-10 14:54:52.004 253 13211.64 539.88 57169.84 88888.00 2010-09-10 14:54:53.004 253 13211.25 540.25 57169.35 88888.00 2010-09-10 14:54:54.004 253 13211.90 539.38 57169.72 88888.00 2010-09-10 14:54:55.004 253 13210.86 539.63 57170.09 88888.00 2010-09-10 14:54:56.004 253 13211.12 539.63 57169.84 88888.00 2010-09-10 14:54:57.004 253 13211.77 539.38 57169.84 88888.00 2010-09-10 14:54:58.004 253 13211.12 539.63 57169.23 88888.00 2010-09-10 14:54:59.004 253 13210.86 539.26 57169.23 88888.00 2010-09-10 14:55:00.004 253 13211.64 539.88 57169.47 88888.00 2010-09-10 14:55:01.004 253 13211.51 539.63 57169.84 88888.00 2010-09-10 14:55:02.004 253 13211.64 540.00 57169.72 88888.00 2010-09-10 14:55:03.004 253 13211.51 539.51 57169.35 88888.00 2010-09-10 14:55:04.004 253 13211.12 539.01 57169.35 88888.00 2010-09-10 14:55:05.004 253 13211.64 539.51 57169.60 88888.00 2010-09-10 14:55:06.004 253 13211.51 539.01 57169.35 88888.00 2010-09-10 14:55:07.004 253 13211.38 539.38 57170.21 88888.00 2010-09-10 14:55:08.004 253 13211.25 539.14 57170.09 88888.00 2010-09-10 14:55:09.004 253 13211.12 539.51 57169.23 88888.00 2010-09-10 14:55:10.004 253 13211.51 539.38 57169.47 88888.00 2010-09-10 14:55:11.004 253 13211.77 539.14 57169.60 88888.00 2010-09-10 14:55:12.004 253 13212.29 539.14 57169.72 88888.00 2010-09-10 14:55:13.004 253 13211.12 539.63 57169.47 88888.00 2010-09-10 14:55:14.004 253 13211.12 540.00 57168.98 88888.00 2010-09-10 14:55:15.004 253 13211.77 540.13 57169.23 88888.00 2010-09-10 14:55:16.004 253 13211.12 539.14 57169.84 88888.00 2010-09-10 14:55:17.004 253 13212.16 539.75 57169.23 88888.00 2010-09-10 14:55:18.004 253 13211.25 539.01 57169.35 88888.00 2010-09-10 14:55:19.004 253 13211.12 539.63 57169.96 88888.00 2010-09-10 14:55:20.004 253 13211.51 539.38 57169.35 88888.00 2010-09-10 14:55:21.004 253 13211.38 539.14 57169.35 88888.00 2010-09-10 14:55:22.004 253 13210.86 539.38 57170.21 88888.00 2010-09-10 14:55:23.004 253 13211.38 540.25 57170.21 88888.00 2010-09-10 14:55:24.004 253 13211.51 539.26 57169.72 88888.00 2010-09-10 14:55:25.004 253 13212.03 539.75 57169.47 88888.00 2010-09-10 14:55:26.004 253 13210.60 539.38 57170.21 88888.00 2010-09-10 14:55:27.004 253 13211.64 539.01 57170.09 88888.00 2010-09-10 14:55:28.004 253 13211.38 539.63 57170.21 88888.00 2010-09-10 14:55:29.004 253 13210.99 540.00 57169.47 88888.00 2010-09-10 14:55:30.004 253 13210.86 539.26 57169.84 88888.00 2010-09-10 14:55:31.004 253 13210.73 539.75 57169.47 88888.00 2010-09-10 14:55:32.004 253 13210.86 539.38 57169.60 88888.00 2010-09-10 14:55:33.004 253 13211.77 539.75 57169.84 88888.00 2010-09-10 14:55:34.004 253 13210.99 539.01 57169.96 88888.00 2010-09-10 14:55:35.004 253 13211.77 540.13 57169.35 88888.00 2010-09-10 14:55:36.004 253 13211.12 539.26 57170.21 88888.00 2010-09-10 14:55:37.004 253 13211.12 539.51 57169.72 88888.00 2010-09-10 14:55:38.004 253 13211.25 539.63 57169.35 88888.00 2010-09-10 14:55:39.004 253 13211.38 539.63 57169.35 88888.00 2010-09-10 14:55:40.004 253 13211.51 540.00 57169.47 88888.00 2010-09-10 14:55:41.004 253 13211.25 539.51 57169.60 88888.00 2010-09-10 14:55:42.004 253 13211.90 539.75 57169.84 88888.00 2010-09-10 14:55:43.004 253 13210.73 539.51 57169.84 88888.00 2010-09-10 14:55:44.004 253 13212.03 539.63 57169.96 88888.00 2010-09-10 14:55:45.004 253 13212.42 539.63 57170.09 88888.00 2010-09-10 14:55:46.004 253 13211.77 540.13 57169.60 88888.00 2010-09-10 14:55:47.004 253 13210.99 539.75 57169.47 88888.00 2010-09-10 14:55:48.004 253 13211.25 539.26 57169.47 88888.00 2010-09-10 14:55:49.004 253 13211.12 539.51 57169.47 88888.00 2010-09-10 14:55:50.004 253 13211.25 540.13 57169.35 88888.00 2010-09-10 14:55:51.004 253 13210.99 539.26 57168.74 88888.00 2010-09-10 14:55:52.004 253 13211.64 539.38 57169.84 88888.00 2010-09-10 14:55:53.004 253 13211.38 539.63 57169.60 88888.00 2010-09-10 14:55:54.004 253 13211.38 539.75 57169.23 88888.00 2010-09-10 14:55:55.004 253 13211.64 539.75 57169.84 88888.00 2010-09-10 14:55:56.004 253 13210.34 539.38 57169.47 88888.00 2010-09-10 14:55:57.004 253 13211.12 540.00 57169.60 88888.00 2010-09-10 14:55:58.004 253 13211.38 539.63 57169.11 88888.00 2010-09-10 14:55:59.004 253 13210.86 539.26 57168.98 88888.00 2010-09-10 14:56:00.004 253 13211.51 539.75 57170.09 88888.00 2010-09-10 14:56:01.004 253 13210.99 539.63 57169.96 88888.00 2010-09-10 14:56:02.004 253 13210.99 539.51 57170.09 88888.00 2010-09-10 14:56:03.004 253 13210.99 539.63 57169.60 88888.00 2010-09-10 14:56:04.004 253 13211.51 539.51 57169.72 88888.00 2010-09-10 14:56:05.004 253 13211.25 540.00 57169.72 88888.00 2010-09-10 14:56:06.004 253 13211.25 539.14 57170.09 88888.00 2010-09-10 14:56:07.004 253 13211.77 539.63 57169.23 88888.00 2010-09-10 14:56:08.004 253 13211.25 539.38 57169.72 88888.00 2010-09-10 14:56:09.004 253 13211.25 539.14 57170.45 88888.00 2010-09-10 14:56:10.004 253 13211.90 539.63 57169.60 88888.00 2010-09-10 14:56:11.004 253 13210.99 538.64 57169.96 88888.00 2010-09-10 14:56:12.004 253 13210.73 539.26 57169.60 88888.00 2010-09-10 14:56:13.004 253 13211.38 539.63 57169.35 88888.00 2010-09-10 14:56:14.004 253 13210.99 539.14 57169.84 88888.00 2010-09-10 14:56:15.004 253 13211.38 539.51 57169.96 88888.00 2010-09-10 14:56:16.004 253 13211.38 539.51 57170.45 88888.00 2010-09-10 14:56:17.004 253 13210.99 538.89 57170.09 88888.00 2010-09-10 14:56:18.004 253 13210.73 539.63 57169.35 88888.00 2010-09-10 14:56:19.004 253 13211.38 539.63 57169.23 88888.00 2010-09-10 14:56:20.004 253 13211.77 539.51 57169.23 88888.00 2010-09-10 14:56:21.004 253 13211.64 539.01 57169.47 88888.00 2010-09-10 14:56:22.004 253 13211.77 539.88 57170.21 88888.00 2010-09-10 14:56:23.004 253 13211.64 539.26 57169.84 88888.00 2010-09-10 14:56:24.004 253 13211.90 539.88 57169.60 88888.00 2010-09-10 14:56:25.004 253 13211.77 539.75 57169.96 88888.00 2010-09-10 14:56:26.004 253 13211.25 539.51 57170.57 88888.00 2010-09-10 14:56:27.004 253 13211.38 539.38 57169.84 88888.00 2010-09-10 14:56:28.004 253 13211.64 539.51 57168.86 88888.00 2010-09-10 14:56:29.004 253 13211.25 539.26 57170.45 88888.00 2010-09-10 14:56:30.004 253 13211.25 539.75 57169.84 88888.00 2010-09-10 14:56:31.004 253 13211.51 539.63 57169.84 88888.00 2010-09-10 14:56:32.004 253 13211.51 539.88 57170.33 88888.00 2010-09-10 14:56:33.004 253 13211.12 539.63 57170.21 88888.00 2010-09-10 14:56:34.004 253 13211.51 539.38 57170.45 88888.00 2010-09-10 14:56:35.004 253 13210.99 539.14 57170.21 88888.00 2010-09-10 14:56:36.004 253 13211.12 539.75 57170.21 88888.00 2010-09-10 14:56:37.004 253 13210.86 539.14 57169.84 88888.00 2010-09-10 14:56:38.004 253 13212.03 539.63 57169.60 88888.00 2010-09-10 14:56:39.004 253 13211.77 539.63 57170.33 88888.00 2010-09-10 14:56:40.004 253 13211.51 539.63 57170.57 88888.00 2010-09-10 14:56:41.004 253 13212.03 540.62 57169.84 88888.00 2010-09-10 14:56:42.004 253 13212.16 539.38 57169.84 88888.00 2010-09-10 14:56:43.004 253 13211.51 539.38 57170.09 88888.00 2010-09-10 14:56:44.004 253 13211.77 540.00 57169.47 88888.00 2010-09-10 14:56:45.004 253 13211.51 539.75 57170.21 88888.00 2010-09-10 14:56:46.004 253 13210.99 539.88 57170.33 88888.00 2010-09-10 14:56:47.004 253 13212.16 539.26 57169.72 88888.00 2010-09-10 14:56:48.004 253 13210.99 539.63 57169.84 88888.00 2010-09-10 14:56:49.004 253 13211.64 539.26 57170.09 88888.00 2010-09-10 14:56:50.004 253 13211.90 539.38 57170.09 88888.00 2010-09-10 14:56:51.004 253 13211.51 539.75 57170.57 88888.00 2010-09-10 14:56:52.004 253 13211.38 539.75 57169.84 88888.00 2010-09-10 14:56:53.004 253 13211.64 540.37 57170.21 88888.00 2010-09-10 14:56:54.004 253 13211.90 539.75 57170.33 88888.00 2010-09-10 14:56:55.004 253 13211.38 539.26 57169.96 88888.00 2010-09-10 14:56:56.004 253 13211.51 539.63 57169.47 88888.00 2010-09-10 14:56:57.004 253 13211.77 539.63 57169.96 88888.00 2010-09-10 14:56:58.004 253 13212.03 539.38 57169.72 88888.00 2010-09-10 14:56:59.004 253 13212.03 539.51 57169.23 88888.00 2010-09-10 14:57:00.004 253 13211.25 540.13 57170.21 88888.00 2010-09-10 14:57:01.004 253 13212.16 540.37 57169.84 88888.00 2010-09-10 14:57:02.004 253 13211.51 540.25 57170.21 88888.00 2010-09-10 14:57:03.004 253 13212.16 539.38 57170.09 88888.00 2010-09-10 14:57:04.004 253 13211.25 540.25 57170.09 88888.00 2010-09-10 14:57:05.004 253 13211.90 540.13 57169.96 88888.00 2010-09-10 14:57:06.004 253 13212.16 540.25 57170.70 88888.00 2010-09-10 14:57:07.004 253 13212.03 540.13 57170.82 88888.00 2010-09-10 14:57:08.004 253 13211.51 539.75 57169.96 88888.00 2010-09-10 14:57:09.004 253 13212.03 540.50 57169.96 88888.00 2010-09-10 14:57:10.004 253 13211.25 539.88 57170.09 88888.00 2010-09-10 14:57:11.004 253 13211.77 540.00 57169.72 88888.00 2010-09-10 14:57:12.004 253 13211.64 539.38 57170.09 88888.00 2010-09-10 14:57:13.004 253 13211.90 539.38 57170.70 88888.00 2010-09-10 14:57:14.004 253 13212.16 540.25 57169.72 88888.00 2010-09-10 14:57:15.004 253 13212.03 540.13 57170.33 88888.00 2010-09-10 14:57:16.004 253 13211.25 539.26 57170.09 88888.00 2010-09-10 14:57:17.004 253 13212.29 539.63 57170.45 88888.00 2010-09-10 14:57:18.004 253 13211.38 539.75 57170.82 88888.00 2010-09-10 14:57:19.004 253 13212.16 539.75 57170.21 88888.00 2010-09-10 14:57:20.004 253 13211.90 540.13 57169.96 88888.00 2010-09-10 14:57:21.004 253 13211.77 539.26 57169.96 88888.00 2010-09-10 14:57:22.004 253 13211.90 539.88 57170.21 88888.00 2010-09-10 14:57:23.004 253 13211.90 539.88 57170.45 88888.00 2010-09-10 14:57:24.004 253 13211.64 540.13 57169.84 88888.00 2010-09-10 14:57:25.004 253 13212.29 539.75 57169.47 88888.00 2010-09-10 14:57:26.004 253 13212.29 539.63 57170.45 88888.00 2010-09-10 14:57:27.004 253 13211.90 539.63 57170.70 88888.00 2010-09-10 14:57:28.004 253 13211.51 539.51 57169.72 88888.00 2010-09-10 14:57:29.004 253 13211.90 540.25 57170.09 88888.00 2010-09-10 14:57:30.004 253 13211.90 539.51 57169.60 88888.00 2010-09-10 14:57:31.004 253 13211.90 539.38 57169.72 88888.00 2010-09-10 14:57:32.004 253 13211.25 539.51 57170.33 88888.00 2010-09-10 14:57:33.004 253 13211.77 539.63 57169.96 88888.00 2010-09-10 14:57:34.004 253 13211.90 539.14 57170.45 88888.00 2010-09-10 14:57:35.004 253 13211.51 539.63 57170.09 88888.00 2010-09-10 14:57:36.004 253 13212.29 540.13 57170.21 88888.00 2010-09-10 14:57:37.004 253 13212.42 539.14 57169.72 88888.00 2010-09-10 14:57:38.004 253 13212.03 539.51 57169.72 88888.00 2010-09-10 14:57:39.004 253 13211.90 539.51 57170.45 88888.00 2010-09-10 14:57:40.004 253 13211.38 539.88 57169.72 88888.00 2010-09-10 14:57:41.004 253 13211.77 539.51 57169.72 88888.00 2010-09-10 14:57:42.004 253 13211.38 539.75 57170.33 88888.00 2010-09-10 14:57:43.004 253 13211.90 539.51 57169.47 88888.00 2010-09-10 14:57:44.004 253 13211.90 539.63 57170.33 88888.00 2010-09-10 14:57:45.004 253 13211.51 539.51 57170.21 88888.00 2010-09-10 14:57:46.004 253 13211.51 540.13 57170.09 88888.00 2010-09-10 14:57:47.004 253 13212.03 539.51 57169.84 88888.00 2010-09-10 14:57:48.004 253 13211.77 540.13 57169.84 88888.00 2010-09-10 14:57:49.004 253 13211.51 540.25 57170.21 88888.00 2010-09-10 14:57:50.004 253 13212.42 539.88 57170.57 88888.00 2010-09-10 14:57:51.004 253 13212.03 540.25 57170.09 88888.00 2010-09-10 14:57:52.004 253 13211.77 539.88 57170.33 88888.00 2010-09-10 14:57:53.004 253 13211.64 540.37 57169.47 88888.00 2010-09-10 14:57:54.004 253 13211.64 540.00 57170.09 88888.00 2010-09-10 14:57:55.004 253 13211.38 540.50 57169.84 88888.00 2010-09-10 14:57:56.004 253 13211.38 539.38 57169.72 88888.00 2010-09-10 14:57:57.004 253 13211.51 540.37 57169.72 88888.00 2010-09-10 14:57:58.004 253 13211.77 539.63 57169.96 88888.00 2010-09-10 14:57:59.004 253 13211.25 539.88 57170.09 88888.00 2010-09-10 14:58:00.004 253 13211.38 539.51 57169.35 88888.00 2010-09-10 14:58:01.004 253 13210.99 539.63 57170.21 88888.00 2010-09-10 14:58:02.004 253 13211.25 540.25 57169.84 88888.00 2010-09-10 14:58:03.004 253 13211.38 539.38 57170.21 88888.00 2010-09-10 14:58:04.004 253 13210.99 539.38 57170.33 88888.00 2010-09-10 14:58:05.004 253 13211.64 540.13 57170.33 88888.00 2010-09-10 14:58:06.004 253 13211.25 540.00 57169.96 88888.00 2010-09-10 14:58:07.004 253 13211.64 539.63 57169.72 88888.00 2010-09-10 14:58:08.004 253 13210.99 540.13 57170.33 88888.00 2010-09-10 14:58:09.004 253 13211.51 539.75 57169.96 88888.00 2010-09-10 14:58:10.004 253 13211.90 539.75 57169.84 88888.00 2010-09-10 14:58:11.004 253 13211.77 540.13 57170.33 88888.00 2010-09-10 14:58:12.004 253 13211.25 540.00 57170.21 88888.00 2010-09-10 14:58:13.004 253 13211.51 540.50 57169.47 88888.00 2010-09-10 14:58:14.004 253 13211.38 539.88 57169.72 88888.00 2010-09-10 14:58:15.004 253 13211.25 539.63 57169.60 88888.00 2010-09-10 14:58:16.004 253 13211.25 539.51 57169.72 88888.00 2010-09-10 14:58:17.004 253 13210.99 539.51 57170.57 88888.00 2010-09-10 14:58:18.004 253 13211.38 539.26 57169.96 88888.00 2010-09-10 14:58:19.004 253 13211.51 539.88 57169.72 88888.00 2010-09-10 14:58:20.004 253 13211.25 539.26 57169.96 88888.00 2010-09-10 14:58:21.004 253 13210.73 539.38 57169.11 88888.00 2010-09-10 14:58:22.004 253 13211.25 539.63 57169.60 88888.00 2010-09-10 14:58:23.004 253 13211.38 540.37 57169.96 88888.00 2010-09-10 14:58:24.004 253 13210.73 540.25 57170.09 88888.00 2010-09-10 14:58:25.004 253 13211.12 539.63 57169.72 88888.00 2010-09-10 14:58:26.004 253 13210.86 539.63 57169.96 88888.00 2010-09-10 14:58:27.004 253 13210.99 539.38 57170.09 88888.00 2010-09-10 14:58:28.004 253 13210.99 538.89 57169.60 88888.00 2010-09-10 14:58:29.004 253 13210.99 539.26 57169.35 88888.00 2010-09-10 14:58:30.004 253 13211.51 539.88 57170.45 88888.00 2010-09-10 14:58:31.004 253 13210.99 540.13 57169.96 88888.00 2010-09-10 14:58:32.004 253 13211.38 540.00 57170.45 88888.00 2010-09-10 14:58:33.004 253 13211.25 540.00 57169.60 88888.00 2010-09-10 14:58:34.004 253 13210.73 540.13 57169.84 88888.00 2010-09-10 14:58:35.004 253 13212.03 540.62 57169.72 88888.00 2010-09-10 14:58:36.004 253 13211.12 540.13 57170.21 88888.00 2010-09-10 14:58:37.004 253 13211.51 540.37 57169.35 88888.00 2010-09-10 14:58:38.004 253 13211.51 540.62 57170.45 88888.00 2010-09-10 14:58:39.004 253 13210.99 540.13 57169.96 88888.00 2010-09-10 14:58:40.004 253 13210.47 540.13 57169.96 88888.00 2010-09-10 14:58:41.004 253 13210.47 540.13 57170.45 88888.00 2010-09-10 14:58:42.004 253 13211.12 540.25 57170.21 88888.00 2010-09-10 14:58:43.004 253 13211.51 539.75 57169.72 88888.00 2010-09-10 14:58:44.004 253 13210.60 539.88 57169.47 88888.00 2010-09-10 14:58:45.004 253 13210.73 540.25 57170.57 88888.00 2010-09-10 14:58:46.004 253 13211.64 539.88 57169.96 88888.00 2010-09-10 14:58:47.004 253 13211.38 539.75 57170.33 88888.00 2010-09-10 14:58:48.004 253 13211.25 540.87 57169.84 88888.00 2010-09-10 14:58:49.004 253 13211.25 540.25 57169.72 88888.00 2010-09-10 14:58:50.004 253 13211.12 540.00 57170.09 88888.00 2010-09-10 14:58:51.004 253 13210.73 540.87 57170.45 88888.00 2010-09-10 14:58:52.004 253 13211.51 540.25 57170.82 88888.00 2010-09-10 14:58:53.004 253 13211.64 540.13 57170.09 88888.00 2010-09-10 14:58:54.004 253 13211.64 540.25 57170.33 88888.00 2010-09-10 14:58:55.004 253 13211.25 540.87 57170.09 88888.00 2010-09-10 14:58:56.004 253 13211.90 539.88 57170.21 88888.00 2010-09-10 14:58:57.004 253 13211.90 540.13 57170.21 88888.00 2010-09-10 14:58:58.004 253 13211.64 540.37 57169.47 88888.00 2010-09-10 14:58:59.004 253 13211.64 540.37 57169.60 88888.00 2010-09-10 14:59:00.004 253 13210.99 540.37 57169.60 88888.00 2010-09-10 14:59:01.004 253 13211.12 540.25 57169.60 88888.00 2010-09-10 14:59:02.004 253 13210.99 540.25 57169.60 88888.00 2010-09-10 14:59:03.004 253 13211.25 540.37 57170.09 88888.00 2010-09-10 14:59:04.004 253 13211.77 540.50 57170.57 88888.00 2010-09-10 14:59:05.004 253 13211.38 540.75 57170.09 88888.00 2010-09-10 14:59:06.004 253 13211.12 540.37 57170.09 88888.00 2010-09-10 14:59:07.004 253 13211.25 540.00 57169.72 88888.00 2010-09-10 14:59:08.004 253 13211.38 540.50 57169.96 88888.00 2010-09-10 14:59:09.004 253 13210.99 541.12 57170.33 88888.00 2010-09-10 14:59:10.004 253 13211.25 541.24 57170.21 88888.00 2010-09-10 14:59:11.004 253 13210.34 541.74 57170.09 88888.00 2010-09-10 14:59:12.004 253 13211.38 540.25 57170.21 88888.00 2010-09-10 14:59:13.004 253 13210.99 540.62 57170.45 88888.00 2010-09-10 14:59:14.004 253 13211.38 540.87 57170.45 88888.00 2010-09-10 14:59:15.004 253 13211.12 540.62 57169.96 88888.00 2010-09-10 14:59:16.004 253 13211.38 540.13 57169.84 88888.00 2010-09-10 14:59:17.004 253 13211.38 540.75 57170.09 88888.00 2010-09-10 14:59:18.004 253 13211.90 540.13 57170.21 88888.00 2010-09-10 14:59:19.004 253 13211.25 540.37 57170.33 88888.00 2010-09-10 14:59:20.004 253 13212.03 540.62 57170.45 88888.00 2010-09-10 14:59:21.004 253 13211.51 540.50 57170.21 88888.00 2010-09-10 14:59:22.004 253 13211.25 540.87 57170.33 88888.00 2010-09-10 14:59:23.004 253 13211.25 540.75 57169.96 88888.00 2010-09-10 14:59:24.004 253 13210.99 540.87 57170.09 88888.00 2010-09-10 14:59:25.004 253 13211.77 540.87 57169.96 88888.00 2010-09-10 14:59:26.004 253 13211.25 541.36 57170.82 88888.00 2010-09-10 14:59:27.004 253 13211.12 541.12 57170.09 88888.00 2010-09-10 14:59:28.004 253 13210.99 541.24 57170.09 88888.00 2010-09-10 14:59:29.004 253 13211.51 540.99 57169.96 88888.00 2010-09-10 14:59:30.004 253 13211.64 540.87 57170.09 88888.00 2010-09-10 14:59:31.004 253 13211.12 540.99 57170.33 88888.00 2010-09-10 14:59:32.004 253 13210.99 540.50 57170.09 88888.00 2010-09-10 14:59:33.004 253 13211.38 540.50 57170.21 88888.00 2010-09-10 14:59:34.004 253 13211.90 540.87 57169.72 88888.00 2010-09-10 14:59:35.004 253 13211.51 540.25 57170.33 88888.00 2010-09-10 14:59:36.004 253 13211.51 541.12 57170.45 88888.00 2010-09-10 14:59:37.004 253 13211.77 540.75 57169.96 88888.00 2010-09-10 14:59:38.004 253 13211.90 540.75 57170.21 88888.00 2010-09-10 14:59:39.004 253 13211.90 540.25 57170.21 88888.00 2010-09-10 14:59:40.004 253 13211.64 540.99 57170.57 88888.00 2010-09-10 14:59:41.004 253 13211.77 540.37 57170.09 88888.00 2010-09-10 14:59:42.004 253 13211.90 540.87 57170.21 88888.00 2010-09-10 14:59:43.004 253 13212.29 541.24 57170.09 88888.00 2010-09-10 14:59:44.004 253 13211.51 540.13 57170.57 88888.00 2010-09-10 14:59:45.004 253 13211.77 540.87 57170.21 88888.00 2010-09-10 14:59:46.004 253 13212.03 540.75 57170.33 88888.00 2010-09-10 14:59:47.004 253 13212.03 540.25 57169.60 88888.00 2010-09-10 14:59:48.004 253 13211.64 541.12 57169.96 88888.00 2010-09-10 14:59:49.004 253 13211.64 541.49 57170.33 88888.00 2010-09-10 14:59:50.004 253 13211.38 540.62 57170.09 88888.00 2010-09-10 14:59:51.004 253 13211.64 540.99 57170.09 88888.00 2010-09-10 14:59:52.004 253 13211.64 540.62 57170.33 88888.00 2010-09-10 14:59:53.004 253 13211.90 540.25 57170.82 88888.00 2010-09-10 14:59:54.004 253 13211.25 540.50 57169.84 88888.00 2010-09-10 14:59:55.004 253 13212.29 540.00 57170.57 88888.00 2010-09-10 15:00:00.004 253 13210.99 541.12 57170.21 88888.00 2010-09-10 15:00:01.004 253 13211.64 541.12 57169.60 88888.00 2010-09-10 15:00:02.004 253 13211.25 541.24 57169.96 88888.00 2010-09-10 15:00:03.004 253 13211.25 540.99 57170.45 88888.00 2010-09-10 15:00:04.004 253 13211.12 540.50 57170.57 88888.00 2010-09-10 15:00:05.004 253 13211.64 541.36 57170.09 88888.00 2010-09-10 15:00:06.004 253 13211.64 540.99 57170.57 88888.00 2010-09-10 15:00:07.004 253 13211.38 541.24 57170.57 88888.00 2010-09-10 15:00:08.004 253 13211.38 541.36 57170.21 88888.00 2010-09-10 15:00:09.004 253 13211.90 541.12 57170.09 88888.00 2010-09-10 15:00:10.004 253 13211.64 541.49 57170.70 88888.00 2010-09-10 15:00:11.004 253 13211.64 540.99 57170.82 88888.00 2010-09-10 15:00:12.004 253 13211.77 540.99 57170.33 88888.00 2010-09-10 15:00:13.004 253 13211.51 540.99 57170.21 88888.00 2010-09-10 15:00:14.004 253 13211.12 540.50 57170.33 88888.00 2010-09-10 15:00:15.004 253 13210.73 540.87 57170.09 88888.00 2010-09-10 15:00:16.004 253 13210.47 540.99 57170.45 88888.00 2010-09-10 15:00:17.004 253 13211.12 540.87 57170.09 88888.00 2010-09-10 15:00:18.004 253 13210.86 541.74 57170.57 88888.00 2010-09-10 15:00:19.004 253 13211.38 540.25 57170.33 88888.00 2010-09-10 15:00:20.004 253 13210.86 540.87 57170.09 88888.00 2010-09-10 15:00:21.004 253 13211.12 540.99 57170.21 88888.00 2010-09-10 15:00:22.004 253 13210.73 541.36 57170.57 88888.00 2010-09-10 15:00:23.004 253 13211.12 541.24 57170.45 88888.00 2010-09-10 15:00:24.004 253 13210.99 540.37 57169.96 88888.00 2010-09-10 15:00:25.004 253 13211.12 540.87 57170.21 88888.00 2010-09-10 15:00:26.004 253 13210.60 541.61 57170.45 88888.00 2010-09-10 15:00:27.004 253 13211.51 540.50 57169.84 88888.00 2010-09-10 15:00:28.004 253 13211.25 541.12 57170.33 88888.00 2010-09-10 15:00:29.004 253 13211.38 541.36 57170.57 88888.00 2010-09-10 15:00:30.004 253 13211.12 540.87 57170.09 88888.00 2010-09-10 15:00:31.004 253 13211.51 540.62 57170.21 88888.00 2010-09-10 15:00:32.004 253 13211.51 540.87 57170.45 88888.00 2010-09-10 15:00:33.004 253 13211.12 540.87 57170.21 88888.00 2010-09-10 15:00:34.004 253 13210.34 541.12 57169.84 88888.00 2010-09-10 15:00:35.004 253 13210.60 541.49 57170.57 88888.00 2010-09-10 15:00:36.004 253 13211.77 540.99 57170.33 88888.00 2010-09-10 15:00:37.004 253 13210.86 540.50 57169.96 88888.00 2010-09-10 15:00:38.004 253 13211.38 541.61 57170.33 88888.00 2010-09-10 15:00:39.004 253 13210.86 540.50 57169.96 88888.00 2010-09-10 15:00:40.004 253 13210.47 540.99 57170.57 88888.00 2010-09-10 15:00:41.004 253 13210.73 540.99 57170.09 88888.00 2010-09-10 15:00:42.004 253 13211.12 540.99 57170.70 88888.00 2010-09-10 15:00:43.004 253 13210.73 540.62 57170.09 88888.00 2010-09-10 15:00:44.004 253 13210.99 541.36 57170.70 88888.00 2010-09-10 15:00:45.004 253 13210.73 540.99 57170.33 88888.00 2010-09-10 15:00:46.004 253 13210.60 540.87 57170.94 88888.00 2010-09-10 15:00:47.004 253 13211.12 541.24 57170.82 88888.00 2010-09-10 15:00:48.004 253 13211.25 540.75 57170.21 88888.00 2010-09-10 15:00:49.004 253 13211.51 540.87 57170.33 88888.00 2010-09-10 15:00:50.004 253 13210.73 541.12 57170.70 88888.00 2010-09-10 15:00:51.004 253 13211.12 540.75 57170.09 88888.00 2010-09-10 15:00:52.004 253 13211.25 540.75 57170.70 88888.00 2010-09-10 15:00:53.004 253 13210.73 541.36 57169.96 88888.00 2010-09-10 15:00:54.004 253 13211.25 541.12 57170.33 88888.00 2010-09-10 15:00:55.004 253 13210.99 541.24 57170.09 88888.00 2010-09-10 15:00:56.004 253 13210.73 540.87 57169.84 88888.00 2010-09-10 15:00:57.004 253 13210.86 540.75 57170.09 88888.00 2010-09-10 15:00:58.004 253 13210.47 540.50 57170.57 88888.00 2010-09-10 15:00:59.004 253 13210.73 541.12 57170.21 88888.00 2010-09-10 15:01:00.004 253 13210.86 540.62 57170.33 88888.00 2010-09-10 15:01:01.004 253 13210.73 540.87 57170.33 88888.00 2010-09-10 15:01:02.004 253 13210.21 540.50 57170.70 88888.00 2010-09-10 15:01:03.004 253 13210.99 540.62 57170.33 88888.00 2010-09-10 15:01:04.004 253 13210.73 540.50 57170.09 88888.00 2010-09-10 15:01:05.004 253 13210.47 540.00 57170.57 88888.00 2010-09-10 15:01:06.004 253 13211.25 540.99 57170.33 88888.00 2010-09-10 15:01:07.003 253 13210.21 541.12 57169.96 88888.00 2010-09-10 15:01:08.003 253 13211.25 540.37 57170.57 88888.00 2010-09-10 15:01:09.003 253 13210.34 540.00 57170.21 88888.00 2010-09-10 15:01:10.003 253 13210.73 540.25 57170.94 88888.00 2010-09-10 15:01:11.003 253 13210.86 540.99 57170.33 88888.00 2010-09-10 15:01:12.003 253 13210.73 540.62 57169.60 88888.00 2010-09-10 15:01:13.003 253 13210.34 540.25 57169.96 88888.00 2010-09-10 15:01:14.003 253 13210.34 540.75 57170.45 88888.00 2010-09-10 15:01:15.003 253 13210.99 540.87 57169.84 88888.00 2010-09-10 15:01:16.003 253 13210.99 540.62 57169.47 88888.00 2010-09-10 15:01:17.003 253 13210.60 540.25 57170.45 88888.00 2010-09-10 15:01:18.003 253 13210.99 540.62 57170.09 88888.00 2010-09-10 15:01:19.003 253 13210.73 540.13 57170.09 88888.00 2010-09-10 15:01:20.003 253 13210.86 540.62 57170.21 88888.00 2010-09-10 15:01:21.003 253 13211.12 540.37 57170.09 88888.00 2010-09-10 15:01:22.003 253 13209.95 541.12 57170.45 88888.00 2010-09-10 15:01:23.003 253 13210.60 540.50 57170.33 88888.00 2010-09-10 15:01:24.003 253 13210.73 540.62 57169.84 88888.00 2010-09-10 15:01:25.003 253 13210.86 540.75 57170.09 88888.00 2010-09-10 15:01:26.003 253 13210.73 540.62 57170.33 88888.00 2010-09-10 15:01:27.003 253 13210.99 540.25 57170.33 88888.00 2010-09-10 15:01:28.003 253 13210.60 539.88 57170.09 88888.00 2010-09-10 15:01:29.003 253 13210.73 540.62 57170.33 88888.00 2010-09-10 15:01:30.003 253 13211.64 540.62 57170.45 88888.00 2010-09-10 15:01:31.003 253 13210.86 540.99 57170.33 88888.00 2010-09-10 15:01:32.003 253 13210.73 540.37 57170.45 88888.00 2010-09-10 15:01:33.003 253 13210.08 540.25 57170.45 88888.00 2010-09-10 15:01:34.003 253 13210.86 540.25 57170.33 88888.00 2010-09-10 15:01:35.003 253 13210.73 540.87 57170.57 88888.00 2010-09-10 15:01:36.003 253 13210.34 540.37 57170.33 88888.00 2010-09-10 15:01:37.003 253 13210.86 540.87 57170.57 88888.00 2010-09-10 15:01:38.003 253 13211.12 540.99 57169.96 88888.00 2010-09-10 15:01:39.003 253 13210.86 540.25 57170.45 88888.00 2010-09-10 15:01:40.003 253 13210.60 540.00 57170.21 88888.00 2010-09-10 15:01:41.003 253 13211.12 539.88 57170.09 88888.00 2010-09-10 15:01:42.003 253 13210.47 540.75 57169.84 88888.00 2010-09-10 15:01:43.003 253 13210.99 540.50 57170.21 88888.00 2010-09-10 15:01:44.003 253 13210.60 540.25 57170.70 88888.00 2010-09-10 15:01:45.003 253 13210.47 540.37 57169.96 88888.00 2010-09-10 15:01:46.003 253 13210.86 540.99 57169.96 88888.00 2010-09-10 15:01:47.003 253 13210.86 540.37 57170.09 88888.00 2010-09-10 15:01:48.003 253 13210.73 540.50 57170.45 88888.00 2010-09-10 15:01:49.003 253 13210.60 540.25 57169.72 88888.00 2010-09-10 15:01:50.003 253 13210.08 540.62 57170.45 88888.00 2010-09-10 15:01:51.003 253 13210.60 540.62 57170.33 88888.00 2010-09-10 15:01:52.003 253 13210.99 539.88 57170.09 88888.00 2010-09-10 15:01:53.003 253 13210.60 540.37 57170.57 88888.00 2010-09-10 15:01:54.003 253 13210.08 539.51 57170.57 88888.00 2010-09-10 15:01:55.003 253 13210.99 540.37 57170.09 88888.00 2010-09-10 15:01:56.003 253 13210.21 540.13 57170.09 88888.00 2010-09-10 15:01:57.003 253 13210.86 540.37 57170.33 88888.00 2010-09-10 15:01:58.003 253 13210.60 540.25 57169.96 88888.00 2010-09-10 15:01:59.003 253 13210.34 540.13 57170.21 88888.00 2010-09-10 15:02:00.003 253 13210.47 540.37 57170.33 88888.00 2010-09-10 15:02:01.003 253 13210.86 540.62 57170.45 88888.00 2010-09-10 15:02:02.003 253 13210.99 540.13 57170.45 88888.00 2010-09-10 15:02:03.003 253 13210.73 540.75 57170.09 88888.00 2010-09-10 15:02:04.003 253 13210.08 539.51 57170.33 88888.00 2010-09-10 15:02:05.003 253 13210.47 539.88 57170.70 88888.00 2010-09-10 15:02:06.003 253 13210.08 540.00 57170.33 88888.00 2010-09-10 15:02:07.003 253 13210.34 539.63 57170.45 88888.00 2010-09-10 15:02:08.003 253 13210.47 540.75 57170.70 88888.00 2010-09-10 15:02:09.003 253 13210.21 540.50 57169.84 88888.00 2010-09-10 15:02:10.003 253 13210.47 540.00 57170.21 88888.00 2010-09-10 15:02:11.003 253 13209.82 539.63 57169.60 88888.00 2010-09-10 15:02:12.003 253 13210.08 539.88 57170.82 88888.00 2010-09-10 15:02:13.003 253 13210.99 540.25 57170.57 88888.00 2010-09-10 15:02:14.003 253 13210.21 540.25 57169.84 88888.00 2010-09-10 15:02:15.003 253 13210.99 539.88 57169.96 88888.00 2010-09-10 15:02:16.003 253 13210.34 540.75 57169.96 88888.00 2010-09-10 15:02:17.003 253 13210.08 540.25 57169.72 88888.00 2010-09-10 15:02:18.003 253 13209.95 540.37 57170.09 88888.00 2010-09-10 15:02:19.003 253 13210.34 540.13 57169.96 88888.00 2010-09-10 15:02:20.003 253 13210.60 540.50 57169.96 88888.00 2010-09-10 15:02:21.003 253 13210.21 540.62 57169.60 88888.00 2010-09-10 15:02:22.003 253 13210.08 539.88 57170.33 88888.00 2010-09-10 15:02:23.003 253 13210.21 539.63 57169.84 88888.00 2010-09-10 15:02:24.003 253 13210.21 540.00 57169.84 88888.00 2010-09-10 15:02:25.003 253 13209.95 539.88 57170.33 88888.00 2010-09-10 15:02:26.003 253 13210.21 539.63 57169.96 88888.00 2010-09-10 15:02:27.003 253 13210.08 540.00 57169.35 88888.00 2010-09-10 15:02:28.003 253 13210.47 540.50 57169.47 88888.00 2010-09-10 15:02:29.003 253 13210.34 539.75 57169.96 88888.00 2010-09-10 15:02:30.003 253 13209.95 539.88 57170.33 88888.00 2010-09-10 15:02:31.003 253 13210.34 540.25 57169.60 88888.00 2010-09-10 15:02:32.003 253 13209.69 539.88 57170.21 88888.00 2010-09-10 15:02:33.003 253 13209.69 540.13 57170.45 88888.00 2010-09-10 15:02:34.003 253 13209.56 539.51 57169.96 88888.00 2010-09-10 15:02:35.003 253 13209.95 539.75 57169.47 88888.00 2010-09-10 15:02:36.003 253 13210.08 540.13 57169.84 88888.00 2010-09-10 15:02:37.003 253 13210.34 539.63 57170.09 88888.00 2010-09-10 15:02:38.003 253 13209.95 539.75 57169.84 88888.00 2010-09-10 15:02:39.003 253 13210.34 540.50 57169.72 88888.00 2010-09-10 15:02:40.003 253 13210.60 540.37 57169.84 88888.00 2010-09-10 15:02:41.003 253 13210.34 540.00 57169.96 88888.00 2010-09-10 15:02:42.003 253 13210.34 540.50 57169.60 88888.00 2010-09-10 15:02:43.003 253 13210.47 539.75 57170.33 88888.00 2010-09-10 15:02:44.003 253 13210.47 540.13 57169.35 88888.00 2010-09-10 15:02:45.003 253 13209.56 539.88 57169.84 88888.00 2010-09-10 15:02:46.003 253 13210.21 540.00 57169.35 88888.00 2010-09-10 15:02:47.003 253 13210.47 539.75 57170.33 88888.00 2010-09-10 15:02:48.003 253 13210.34 539.75 57170.57 88888.00 2010-09-10 15:02:49.003 253 13210.47 540.00 57169.72 88888.00 2010-09-10 15:02:50.003 253 13210.08 539.88 57170.33 88888.00 2010-09-10 15:02:51.003 253 13209.69 540.13 57169.72 88888.00 2010-09-10 15:02:52.003 253 13210.73 540.25 57169.84 88888.00 2010-09-10 15:02:53.003 253 13210.34 540.37 57170.09 88888.00 2010-09-10 15:02:54.003 253 13210.08 540.13 57170.33 88888.00 2010-09-10 15:02:55.003 253 13209.82 540.25 57169.35 88888.00 2010-09-10 15:02:56.003 253 13209.43 540.25 57170.33 88888.00 2010-09-10 15:02:57.003 253 13210.21 541.24 57170.45 88888.00 2010-09-10 15:02:58.003 253 13210.60 540.25 57169.84 88888.00 2010-09-10 15:02:59.003 253 13209.69 540.13 57170.09 88888.00 2010-09-10 15:03:00.003 253 13209.56 540.13 57169.72 88888.00 2010-09-10 15:03:01.003 253 13209.95 540.50 57169.47 88888.00 2010-09-10 15:03:02.003 253 13209.69 540.25 57169.47 88888.00 2010-09-10 15:03:03.003 253 13210.21 540.75 57169.96 88888.00 2010-09-10 15:03:04.003 253 13209.56 540.13 57170.09 88888.00 2010-09-10 15:03:05.003 253 13210.21 539.88 57169.96 88888.00 2010-09-10 15:03:06.003 253 13209.95 541.12 57169.84 88888.00 2010-09-10 15:03:07.003 253 13210.21 541.24 57170.21 88888.00 2010-09-10 15:03:08.003 253 13209.82 540.75 57169.47 88888.00 2010-09-10 15:03:09.003 253 13210.21 540.25 57170.21 88888.00 2010-09-10 15:03:10.003 253 13209.82 540.99 57170.21 88888.00 2010-09-10 15:03:11.003 253 13210.21 540.25 57169.72 88888.00 2010-09-10 15:03:12.003 253 13210.34 540.25 57169.47 88888.00 2010-09-10 15:03:13.003 253 13209.56 540.99 57170.33 88888.00 2010-09-10 15:03:14.003 253 13210.08 541.24 57169.96 88888.00 2010-09-10 15:03:15.003 253 13210.60 540.87 57169.96 88888.00 2010-09-10 15:03:16.003 253 13210.34 540.50 57170.09 88888.00 2010-09-10 15:03:17.003 253 13210.34 541.12 57170.21 88888.00 2010-09-10 15:03:18.003 253 13210.34 540.50 57170.33 88888.00 2010-09-10 15:03:19.003 253 13210.60 540.37 57169.96 88888.00 2010-09-10 15:03:20.003 253 13210.60 541.12 57169.60 88888.00 2010-09-10 15:03:21.003 253 13209.56 541.12 57169.47 88888.00 2010-09-10 15:03:22.003 253 13210.73 540.87 57169.84 88888.00 2010-09-10 15:03:23.003 253 13210.99 540.87 57169.72 88888.00 2010-09-10 15:03:24.003 253 13210.86 540.62 57169.47 88888.00 2010-09-10 15:03:25.003 253 13210.86 540.99 57169.84 88888.00 2010-09-10 15:03:26.003 253 13210.73 540.62 57169.84 88888.00 2010-09-10 15:03:27.003 253 13211.12 541.36 57170.21 88888.00 2010-09-10 15:03:28.003 253 13210.34 540.50 57170.33 88888.00 2010-09-10 15:03:29.003 253 13210.34 540.87 57169.96 88888.00 2010-09-10 15:03:30.003 253 13210.21 541.36 57169.84 88888.00 2010-09-10 15:03:31.003 253 13210.86 540.62 57170.09 88888.00 2010-09-10 15:03:32.003 253 13209.56 540.25 57169.72 88888.00 2010-09-10 15:03:33.003 253 13210.34 540.50 57170.21 88888.00 2010-09-10 15:03:34.003 253 13210.21 540.99 57170.33 88888.00 2010-09-10 15:03:35.003 253 13210.99 540.75 57169.84 88888.00 2010-09-10 15:03:36.003 253 13210.73 540.37 57170.70 88888.00 2010-09-10 15:03:37.003 253 13210.86 541.36 57169.35 88888.00 2010-09-10 15:03:38.003 253 13210.47 541.24 57170.09 88888.00 2010-09-10 15:03:39.003 253 13210.60 540.62 57170.21 88888.00 2010-09-10 15:03:40.003 253 13210.60 540.50 57170.09 88888.00 2010-09-10 15:03:41.003 253 13210.73 541.36 57170.57 88888.00 2010-09-10 15:03:42.003 253 13210.73 541.74 57170.33 88888.00 2010-09-10 15:03:43.003 253 13210.73 540.75 57169.72 88888.00 2010-09-10 15:03:44.003 253 13210.60 540.62 57170.45 88888.00 2010-09-10 15:03:45.003 253 13210.60 540.75 57170.21 88888.00 2010-09-10 15:03:46.003 253 13210.86 541.49 57170.70 88888.00 2010-09-10 15:03:47.003 253 13210.21 540.87 57170.33 88888.00 2010-09-10 15:03:48.003 253 13209.95 541.24 57170.45 88888.00 2010-09-10 15:03:49.003 253 13210.60 541.36 57169.96 88888.00 2010-09-10 15:03:50.003 253 13210.73 541.36 57170.94 88888.00 2010-09-10 15:03:51.003 253 13210.60 541.24 57170.57 88888.00 2010-09-10 15:03:52.003 253 13210.21 541.24 57170.33 88888.00 2010-09-10 15:03:53.003 253 13210.08 540.87 57169.96 88888.00 2010-09-10 15:03:54.003 253 13210.99 540.87 57170.45 88888.00 2010-09-10 15:03:55.003 253 13210.60 541.12 57170.82 88888.00 2010-09-10 15:03:56.003 253 13210.34 540.99 57170.09 88888.00 2010-09-10 15:03:57.003 253 13210.47 541.61 57170.09 88888.00 2010-09-10 15:03:58.003 253 13210.34 541.24 57170.45 88888.00 2010-09-10 15:03:59.003 253 13210.21 541.36 57170.09 88888.00 2010-09-10 15:04:00.003 253 13210.99 541.24 57170.45 88888.00 2010-09-10 15:04:01.003 253 13210.86 541.24 57171.19 88888.00 2010-09-10 15:04:02.003 253 13210.34 541.24 57170.57 88888.00 2010-09-10 15:04:03.003 253 13209.95 541.24 57170.09 88888.00 2010-09-10 15:04:04.003 253 13210.34 540.75 57169.96 88888.00 2010-09-10 15:04:05.003 253 13209.43 540.75 57170.70 88888.00 2010-09-10 15:04:06.003 253 13210.60 540.87 57169.84 88888.00 2010-09-10 15:04:07.003 253 13210.34 540.99 57171.19 88888.00 2010-09-10 15:04:08.003 253 13210.73 541.24 57170.57 88888.00 2010-09-10 15:04:09.003 253 13210.86 541.24 57169.60 88888.00 2010-09-10 15:04:10.003 253 13210.08 541.12 57170.33 88888.00 2010-09-10 15:04:11.003 253 13210.34 540.99 57170.57 88888.00 2010-09-10 15:04:12.003 253 13210.21 540.75 57169.84 88888.00 2010-09-10 15:04:13.003 253 13210.21 541.12 57170.09 88888.00 2010-09-10 15:04:14.003 253 13209.82 541.36 57170.21 88888.00 2010-09-10 15:04:15.003 253 13210.21 541.36 57170.45 88888.00 2010-09-10 15:04:16.003 253 13210.73 541.36 57170.21 88888.00 2010-09-10 15:04:17.003 253 13210.34 541.24 57169.60 88888.00 2010-09-10 15:04:18.003 253 13210.73 541.36 57170.09 88888.00 2010-09-10 15:04:19.003 253 13210.21 541.86 57170.57 88888.00 2010-09-10 15:04:20.003 253 13210.47 541.61 57170.45 88888.00 2010-09-10 15:04:21.003 253 13210.34 541.61 57170.94 88888.00 2010-09-10 15:04:22.003 253 13209.95 541.12 57169.96 88888.00 2010-09-10 15:04:23.003 253 13210.34 540.87 57170.33 88888.00 2010-09-10 15:04:24.003 253 13210.47 541.36 57170.82 88888.00 2010-09-10 15:04:25.003 253 13210.08 541.36 57169.47 88888.00 2010-09-10 15:04:26.003 253 13210.34 541.24 57170.57 88888.00 2010-09-10 15:04:27.003 253 13209.82 541.98 57169.84 88888.00 2010-09-10 15:04:28.003 253 13210.21 541.36 57170.33 88888.00 2010-09-10 15:04:29.003 253 13210.47 541.24 57170.09 88888.00 2010-09-10 15:04:30.003 253 13210.47 540.75 57170.21 88888.00 2010-09-10 15:04:31.003 253 13210.73 541.36 57169.72 88888.00 2010-09-10 15:04:32.003 253 13209.95 541.49 57170.57 88888.00 2010-09-10 15:04:33.003 253 13210.08 541.49 57169.96 88888.00 2010-09-10 15:04:34.003 253 13210.08 541.61 57170.09 88888.00 2010-09-10 15:04:35.003 253 13211.25 542.11 57170.09 88888.00 2010-09-10 15:04:36.003 253 13210.47 541.98 57170.21 88888.00 2010-09-10 15:04:37.003 253 13210.60 540.87 57170.09 88888.00 2010-09-10 15:04:38.003 253 13210.47 540.99 57170.33 88888.00 2010-09-10 15:04:39.003 253 13209.82 541.24 57170.09 88888.00 2010-09-10 15:04:40.003 253 13209.95 541.36 57170.57 88888.00 2010-09-10 15:04:41.003 253 13210.47 541.49 57170.57 88888.00 2010-09-10 15:04:42.003 253 13210.21 540.87 57170.45 88888.00 2010-09-10 15:04:43.003 253 13209.95 541.12 57169.96 88888.00 2010-09-10 15:04:44.003 253 13210.47 541.24 57169.47 88888.00 2010-09-10 15:04:45.003 253 13210.47 541.24 57170.45 88888.00 2010-09-10 15:04:46.003 253 13210.47 540.62 57170.33 88888.00 2010-09-10 15:04:47.003 253 13211.12 540.62 57170.21 88888.00 2010-09-10 15:04:48.003 253 13210.60 541.36 57169.84 88888.00 2010-09-10 15:04:49.003 253 13210.47 541.36 57169.84 88888.00 2010-09-10 15:04:50.003 253 13210.60 541.36 57170.09 88888.00 2010-09-10 15:04:51.003 253 13210.47 540.50 57170.82 88888.00 2010-09-10 15:04:52.003 253 13209.95 541.36 57169.84 88888.00 2010-09-10 15:04:53.003 253 13210.34 541.12 57170.33 88888.00 2010-09-10 15:04:54.003 253 13210.47 540.75 57170.09 88888.00 2010-09-10 15:04:55.003 253 13210.73 541.12 57170.21 88888.00 2010-09-10 15:04:56.003 253 13210.47 540.75 57170.45 88888.00 2010-09-10 15:04:57.003 253 13210.86 541.24 57170.57 88888.00 2010-09-10 15:04:58.003 253 13210.47 540.99 57170.09 88888.00 2010-09-10 15:04:59.003 253 13210.34 541.24 57170.82 88888.00 2010-09-10 15:05:00.003 253 13210.73 540.87 57170.09 88888.00 2010-09-10 15:05:01.003 253 13210.21 540.75 57171.06 88888.00 2010-09-10 15:05:02.003 253 13210.34 541.24 57169.96 88888.00 2010-09-10 15:05:03.003 253 13210.21 540.37 57169.96 88888.00 2010-09-10 15:05:04.003 253 13210.73 540.50 57170.94 88888.00 2010-09-10 15:05:05.003 253 13210.21 540.62 57170.09 88888.00 2010-09-10 15:05:06.003 253 13210.73 540.50 57170.33 88888.00 2010-09-10 15:05:07.003 253 13210.60 539.88 57170.21 88888.00 2010-09-10 15:05:08.003 253 13210.47 540.62 57170.82 88888.00 2010-09-10 15:05:09.003 253 13210.34 540.87 57170.21 88888.00 2010-09-10 15:05:10.003 253 13210.34 540.87 57170.45 88888.00 2010-09-10 15:05:11.003 253 13211.12 540.25 57170.33 88888.00 2010-09-10 15:05:12.003 253 13210.47 540.87 57170.09 88888.00 2010-09-10 15:05:13.003 253 13210.73 540.37 57170.33 88888.00 2010-09-10 15:05:14.003 253 13210.08 540.00 57170.70 88888.00 2010-09-10 15:05:15.003 253 13210.60 539.88 57170.94 88888.00 2010-09-10 15:05:16.003 253 13210.47 539.88 57169.84 88888.00 2010-09-10 15:05:17.003 253 13210.21 540.25 57169.84 88888.00 2010-09-10 15:05:18.003 253 13210.73 540.37 57170.57 88888.00 2010-09-10 15:05:19.003 253 13210.21 540.37 57169.72 88888.00 2010-09-10 15:05:20.003 253 13210.21 539.88 57170.82 88888.00 2010-09-10 15:05:21.003 253 13210.86 540.00 57169.96 88888.00 2010-09-10 15:05:22.003 253 13210.47 540.25 57170.33 88888.00 2010-09-10 15:05:23.003 253 13210.86 540.99 57170.21 88888.00 2010-09-10 15:05:24.003 253 13210.08 540.37 57170.33 88888.00 2010-09-10 15:05:25.003 253 13210.47 540.87 57170.57 88888.00 2010-09-10 15:05:26.003 253 13210.08 540.50 57171.06 88888.00 2010-09-10 15:05:27.003 253 13210.21 540.25 57170.57 88888.00 2010-09-10 15:05:28.003 253 13210.47 540.37 57169.96 88888.00 2010-09-10 15:05:29.003 253 13210.60 540.25 57170.33 88888.00 2010-09-10 15:05:30.003 253 13211.38 540.25 57170.33 88888.00 2010-09-10 15:05:31.003 253 13210.34 539.88 57170.21 88888.00 2010-09-10 15:05:32.003 253 13210.99 539.38 57169.47 88888.00 2010-09-10 15:05:33.003 253 13209.82 539.63 57170.33 88888.00 2010-09-10 15:05:34.003 253 13210.60 539.88 57170.21 88888.00 2010-09-10 15:05:35.003 253 13209.43 540.25 57170.45 88888.00 2010-09-10 15:05:36.003 253 13210.47 540.00 57170.70 88888.00 2010-09-10 15:05:37.003 253 13210.73 539.88 57170.09 88888.00 2010-09-10 15:05:38.003 253 13210.73 540.00 57170.70 88888.00 2010-09-10 15:05:39.003 253 13209.82 540.50 57170.45 88888.00 2010-09-10 15:05:40.003 253 13210.99 540.13 57169.96 88888.00 2010-09-10 15:05:41.003 253 13210.21 540.37 57170.09 88888.00 2010-09-10 15:05:42.003 253 13210.34 539.88 57170.70 88888.00 2010-09-10 15:05:43.003 253 13210.60 540.25 57170.70 88888.00 2010-09-10 15:05:44.003 253 13210.47 540.62 57169.72 88888.00 2010-09-10 15:05:45.003 253 13210.34 539.88 57170.09 88888.00 2010-09-10 15:05:46.003 253 13210.47 539.63 57170.09 88888.00 2010-09-10 15:05:47.003 253 13209.95 540.13 57170.70 88888.00 2010-09-10 15:05:48.003 253 13210.47 540.50 57170.57 88888.00 2010-09-10 15:05:49.003 253 13210.34 539.63 57170.70 88888.00 2010-09-10 15:05:50.003 253 13209.69 540.75 57170.09 88888.00 2010-09-10 15:05:51.003 253 13209.95 540.13 57170.45 88888.00 2010-09-10 15:05:52.003 253 13210.86 540.62 57170.33 88888.00 2010-09-10 15:05:53.003 253 13210.47 540.37 57170.82 88888.00 2010-09-10 15:05:54.003 253 13211.25 540.37 57170.09 88888.00 2010-09-10 15:05:55.003 253 13210.47 540.13 57170.09 88888.00 2010-09-10 15:05:56.003 253 13210.73 540.37 57169.72 88888.00 2010-09-10 15:05:57.003 253 13210.34 540.13 57170.33 88888.00 2010-09-10 15:05:58.003 253 13210.34 540.00 57170.82 88888.00 2010-09-10 15:05:59.003 253 13210.47 539.88 57170.70 88888.00 2010-09-10 15:06:00.003 253 13210.86 540.37 57170.45 88888.00 2010-09-10 15:06:01.003 253 13209.69 540.00 57170.57 88888.00 2010-09-10 15:06:02.003 253 13210.34 540.13 57170.09 88888.00 2010-09-10 15:06:03.003 253 13209.95 540.62 57170.94 88888.00 2010-09-10 15:06:04.003 253 13210.34 540.62 57170.82 88888.00 2010-09-10 15:06:05.003 253 13210.34 540.13 57170.21 88888.00 2010-09-10 15:06:06.003 253 13210.34 540.13 57169.60 88888.00 2010-09-10 15:06:07.003 253 13209.69 540.25 57170.57 88888.00 2010-09-10 15:06:08.003 253 13210.47 540.25 57170.09 88888.00 2010-09-10 15:06:09.003 253 13210.08 540.00 57170.09 88888.00 2010-09-10 15:06:10.003 253 13210.34 539.88 57170.45 88888.00 2010-09-10 15:06:11.003 253 13209.95 539.63 57170.33 88888.00 2010-09-10 15:06:12.003 253 13210.34 540.87 57170.09 88888.00 2010-09-10 15:06:13.003 253 13210.47 539.88 57171.06 88888.00 2010-09-10 15:06:14.003 253 13210.47 539.38 57170.45 88888.00 2010-09-10 15:06:15.003 253 13209.82 540.13 57170.45 88888.00 2010-09-10 15:06:16.003 253 13210.99 540.25 57170.21 88888.00 2010-09-10 15:06:17.003 253 13210.21 539.75 57170.21 88888.00 2010-09-10 15:06:18.003 253 13210.99 539.75 57170.09 88888.00 2010-09-10 15:06:19.003 253 13210.47 540.37 57170.57 88888.00 2010-09-10 15:06:20.003 253 13210.21 540.00 57169.72 88888.00 2010-09-10 15:06:21.003 253 13210.34 540.37 57170.33 88888.00 2010-09-10 15:06:22.003 253 13209.95 539.88 57170.94 88888.00 2010-09-10 15:06:23.003 253 13210.99 540.13 57170.45 88888.00 2010-09-10 15:06:24.003 253 13210.47 540.62 57170.33 88888.00 2010-09-10 15:06:25.003 253 13210.08 539.51 57169.84 88888.00 2010-09-10 15:06:26.003 253 13210.86 540.50 57170.33 88888.00 2010-09-10 15:06:27.003 253 13210.60 539.88 57170.82 88888.00 2010-09-10 15:06:28.003 253 13210.60 539.63 57169.84 88888.00 2010-09-10 15:06:29.003 253 13210.08 539.75 57170.70 88888.00 2010-09-10 15:06:30.003 253 13211.12 539.88 57169.96 88888.00 2010-09-10 15:06:31.003 253 13210.86 540.25 57170.70 88888.00 2010-09-10 15:06:32.003 253 13210.86 540.37 57170.33 88888.00 2010-09-10 15:06:33.003 253 13210.21 540.37 57170.21 88888.00 2010-09-10 15:06:34.003 253 13210.73 539.88 57170.94 88888.00 2010-09-10 15:06:35.003 253 13210.47 539.51 57170.33 88888.00 2010-09-10 15:06:36.003 253 13210.08 540.62 57170.21 88888.00 2010-09-10 15:06:37.003 253 13211.51 540.13 57170.21 88888.00 2010-09-10 15:06:38.003 253 13210.34 539.88 57170.70 88888.00 2010-09-10 15:06:39.003 253 13209.95 539.88 57170.82 88888.00 2010-09-10 15:06:40.003 253 13210.73 539.88 57170.09 88888.00 2010-09-10 15:06:41.003 253 13210.73 540.62 57170.45 88888.00 2010-09-10 15:06:42.003 253 13210.08 539.75 57169.96 88888.00 2010-09-10 15:06:43.003 253 13210.86 539.63 57170.70 88888.00 2010-09-10 15:06:44.003 253 13210.47 540.13 57170.82 88888.00 2010-09-10 15:06:45.003 253 13210.34 539.75 57170.45 88888.00 2010-09-10 15:06:46.003 253 13210.60 539.75 57171.31 88888.00 2010-09-10 15:06:47.003 253 13210.99 540.00 57170.21 88888.00 2010-09-10 15:06:48.003 253 13209.82 539.88 57170.33 88888.00 2010-09-10 15:06:49.003 253 13211.12 540.50 57170.33 88888.00 2010-09-10 15:06:50.003 253 13210.21 540.62 57169.84 88888.00 2010-09-10 15:06:51.003 253 13210.34 540.00 57170.94 88888.00 2010-09-10 15:06:52.003 253 13210.86 540.00 57170.82 88888.00 2010-09-10 15:06:53.003 253 13210.73 540.25 57170.82 88888.00 2010-09-10 15:06:54.003 253 13211.25 539.75 57170.21 88888.00 2010-09-10 15:06:55.003 253 13210.60 540.25 57170.45 88888.00 2010-09-10 15:06:56.003 253 13210.21 540.50 57170.21 88888.00 2010-09-10 15:06:57.003 253 13210.99 540.50 57170.33 88888.00 2010-09-10 15:06:58.003 253 13210.21 540.00 57169.96 88888.00 2010-09-10 15:06:59.003 253 13210.99 540.37 57170.33 88888.00 2010-09-10 15:07:00.003 253 13211.12 540.00 57170.09 88888.00 2010-09-10 15:07:01.003 253 13210.47 540.37 57170.57 88888.00 2010-09-10 15:07:02.003 253 13210.86 540.13 57170.33 88888.00 2010-09-10 15:07:03.003 253 13210.73 540.50 57170.70 88888.00 2010-09-10 15:07:04.003 253 13210.08 540.13 57170.33 88888.00 2010-09-10 15:07:05.003 253 13210.21 540.37 57171.06 88888.00 2010-09-10 15:07:06.003 253 13210.99 540.25 57170.33 88888.00 2010-09-10 15:07:07.003 253 13210.47 539.14 57170.57 88888.00 2010-09-10 15:07:08.003 253 13210.21 540.37 57170.57 88888.00 2010-09-10 15:07:09.003 253 13211.25 540.00 57170.70 88888.00 2010-09-10 15:07:10.003 253 13211.25 540.75 57170.09 88888.00 2010-09-10 15:07:11.003 253 13210.99 540.13 57170.94 88888.00 2010-09-10 15:07:12.003 253 13210.73 539.51 57170.70 88888.00 2010-09-10 15:07:13.003 253 13210.08 539.88 57170.82 88888.00 2010-09-10 15:07:14.003 253 13210.34 540.25 57169.96 88888.00 2010-09-10 15:07:15.003 253 13210.21 539.63 57171.06 88888.00 2010-09-10 15:07:16.003 253 13210.47 539.75 57170.57 88888.00 2010-09-10 15:07:17.003 253 13210.47 540.00 57170.33 88888.00 2010-09-10 15:07:18.003 253 13210.47 539.88 57171.31 88888.00 2010-09-10 15:07:19.003 253 13210.47 540.37 57170.70 88888.00 2010-09-10 15:07:20.003 253 13210.99 540.37 57170.09 88888.00 2010-09-10 15:07:21.003 253 13210.60 539.88 57170.09 88888.00 2010-09-10 15:07:22.003 253 13210.99 540.00 57170.57 88888.00 2010-09-10 15:07:23.003 253 13210.47 540.25 57170.70 88888.00 2010-09-10 15:07:24.003 253 13210.99 540.13 57170.33 88888.00 2010-09-10 15:07:25.003 253 13210.73 539.88 57169.96 88888.00 2010-09-10 15:07:26.003 253 13210.99 540.37 57170.57 88888.00 2010-09-10 15:07:27.003 253 13211.38 540.00 57170.33 88888.00 2010-09-10 15:07:28.003 253 13211.25 540.62 57170.45 88888.00 2010-09-10 15:07:29.003 253 13210.21 539.75 57170.09 88888.00 2010-09-10 15:07:30.003 253 13210.99 540.37 57170.09 88888.00 2010-09-10 15:07:31.003 253 13210.73 539.75 57170.94 88888.00 2010-09-10 15:07:32.003 253 13210.21 538.76 57169.72 88888.00 2010-09-10 15:07:33.003 253 13210.47 540.37 57170.70 88888.00 2010-09-10 15:07:34.003 253 13210.99 540.13 57170.33 88888.00 2010-09-10 15:07:35.003 253 13210.47 539.75 57169.96 88888.00 2010-09-10 15:07:36.003 253 13210.08 539.51 57170.70 88888.00 2010-09-10 15:07:37.003 253 13210.99 539.26 57170.70 88888.00 2010-09-10 15:07:38.003 253 13210.60 540.25 57169.96 88888.00 2010-09-10 15:07:39.003 253 13210.99 539.51 57170.82 88888.00 2010-09-10 15:07:40.003 253 13210.60 539.51 57171.06 88888.00 2010-09-10 15:07:41.003 253 13210.73 540.13 57170.57 88888.00 2010-09-10 15:07:42.003 253 13211.25 539.88 57170.45 88888.00 2010-09-10 15:07:43.003 253 13211.25 539.38 57170.45 88888.00 2010-09-10 15:07:44.003 253 13210.99 540.13 57170.94 88888.00 2010-09-10 15:07:45.003 253 13210.73 540.25 57170.45 88888.00 2010-09-10 15:07:46.003 253 13211.38 539.38 57170.21 88888.00 2010-09-10 15:07:47.003 253 13210.86 539.75 57171.06 88888.00 2010-09-10 15:07:48.003 253 13210.73 539.63 57169.96 88888.00 2010-09-10 15:07:49.003 253 13211.12 539.63 57169.96 88888.00 2010-09-10 15:07:50.003 253 13210.47 540.00 57170.45 88888.00 2010-09-10 15:07:51.003 253 13211.12 539.75 57170.21 88888.00 2010-09-10 15:07:52.003 253 13210.86 539.88 57170.45 88888.00 2010-09-10 15:07:53.003 253 13210.73 540.00 57170.33 88888.00 2010-09-10 15:07:54.003 253 13210.47 540.87 57170.94 88888.00 2010-09-10 15:07:55.003 253 13211.12 539.88 57170.33 88888.00 2010-09-10 15:07:56.003 253 13211.12 540.00 57170.45 88888.00 2010-09-10 15:07:57.003 253 13210.73 539.38 57170.45 88888.00 2010-09-10 15:07:58.003 253 13210.73 540.37 57170.57 88888.00 2010-09-10 15:07:59.003 253 13210.73 539.38 57171.31 88888.00 2010-09-10 15:08:00.003 253 13210.73 538.89 57170.70 88888.00 2010-09-10 15:08:01.003 253 13210.86 540.13 57169.72 88888.00 2010-09-10 15:08:02.003 253 13210.47 539.14 57170.94 88888.00 2010-09-10 15:08:03.003 253 13210.99 539.51 57170.45 88888.00 2010-09-10 15:08:04.003 253 13210.99 539.63 57170.45 88888.00 2010-09-10 15:08:05.003 253 13210.60 539.14 57171.06 88888.00 2010-09-10 15:08:06.003 253 13210.47 539.51 57170.82 88888.00 2010-09-10 15:08:07.003 253 13210.73 540.87 57169.96 88888.00 2010-09-10 15:08:08.003 253 13210.47 539.63 57170.57 88888.00 2010-09-10 15:08:09.003 253 13210.73 539.75 57170.45 88888.00 2010-09-10 15:08:10.003 253 13210.34 539.88 57170.70 88888.00 2010-09-10 15:08:11.003 253 13210.08 540.13 57170.70 88888.00 2010-09-10 15:08:12.003 253 13211.25 539.51 57169.96 88888.00 2010-09-10 15:08:13.003 253 13210.47 539.88 57170.33 88888.00 2010-09-10 15:08:14.003 253 13210.86 539.51 57169.84 88888.00 2010-09-10 15:08:15.003 253 13210.21 539.63 57170.57 88888.00 2010-09-10 15:08:16.003 253 13211.25 540.00 57170.45 88888.00 2010-09-10 15:08:17.003 253 13210.47 540.62 57169.96 88888.00 2010-09-10 15:08:18.003 253 13210.99 539.63 57170.70 88888.00 2010-09-10 15:08:19.003 253 13211.38 540.25 57169.96 88888.00 2010-09-10 15:08:20.003 253 13210.60 540.62 57171.19 88888.00 2010-09-10 15:08:21.003 253 13210.73 539.63 57169.96 88888.00 2010-09-10 15:08:22.003 253 13210.73 540.37 57170.09 88888.00 2010-09-10 15:08:23.003 253 13211.12 539.63 57170.45 88888.00 2010-09-10 15:08:24.003 253 13210.21 539.75 57170.57 88888.00 2010-09-10 15:08:25.003 253 13211.38 540.00 57170.45 88888.00 2010-09-10 15:08:26.003 253 13210.86 540.00 57170.57 88888.00 2010-09-10 15:08:27.003 253 13210.73 539.63 57170.21 88888.00 2010-09-10 15:08:28.003 253 13210.86 539.88 57170.70 88888.00 2010-09-10 15:08:29.003 253 13211.12 539.75 57170.82 88888.00 2010-09-10 15:08:30.003 253 13210.99 540.00 57170.09 88888.00 2010-09-10 15:08:31.003 253 13211.25 540.25 57170.45 88888.00 2010-09-10 15:08:32.003 253 13211.25 539.75 57170.94 88888.00 2010-09-10 15:08:33.003 253 13210.99 539.01 57170.45 88888.00 2010-09-10 15:08:34.003 253 13211.12 539.88 57170.45 88888.00 2010-09-10 15:08:35.003 253 13211.25 540.25 57170.21 88888.00 2010-09-10 15:08:36.003 253 13211.12 540.50 57170.09 88888.00 2010-09-10 15:08:37.003 253 13211.38 540.25 57170.21 88888.00 2010-09-10 15:08:38.003 253 13211.51 540.37 57170.82 88888.00 2010-09-10 15:08:39.003 253 13210.86 540.99 57171.19 88888.00 2010-09-10 15:08:40.003 253 13210.99 540.25 57170.70 88888.00 2010-09-10 15:08:41.003 253 13211.38 539.63 57170.21 88888.00 2010-09-10 15:08:42.003 253 13211.25 540.62 57170.33 88888.00 2010-09-10 15:08:43.003 253 13211.38 539.63 57170.70 88888.00 2010-09-10 15:08:44.003 253 13210.99 540.13 57170.33 88888.00 2010-09-10 15:08:45.003 253 13210.73 540.25 57170.09 88888.00 2010-09-10 15:08:46.003 253 13210.73 539.75 57170.45 88888.00 2010-09-10 15:08:47.003 253 13211.38 539.38 57171.55 88888.00 2010-09-10 15:08:48.003 253 13211.51 540.62 57170.82 88888.00 2010-09-10 15:08:49.003 253 13211.12 540.13 57170.70 88888.00 2010-09-10 15:08:50.003 253 13211.38 540.62 57170.57 88888.00 2010-09-10 15:08:51.003 253 13210.86 539.75 57170.94 88888.00 2010-09-10 15:08:52.003 253 13211.12 540.00 57170.45 88888.00 2010-09-10 15:08:53.003 253 13211.25 540.00 57170.45 88888.00 2010-09-10 15:08:54.003 253 13210.99 540.75 57170.57 88888.00 2010-09-10 15:08:55.003 253 13210.99 540.37 57170.33 88888.00 2010-09-10 15:08:56.003 253 13211.64 540.50 57170.45 88888.00 2010-09-10 15:08:57.003 253 13211.12 540.50 57170.82 88888.00 2010-09-10 15:08:58.003 253 13211.25 540.75 57170.57 88888.00 2010-09-10 15:08:59.003 253 13211.25 540.37 57171.19 88888.00 2010-09-10 15:09:00.003 253 13211.90 540.62 57170.57 88888.00 2010-09-10 15:09:01.003 253 13211.38 540.75 57170.94 88888.00 2010-09-10 15:09:02.003 253 13210.99 540.37 57171.19 88888.00 2010-09-10 15:09:03.003 253 13210.60 540.13 57169.96 88888.00 2010-09-10 15:09:04.003 253 13211.51 540.62 57170.70 88888.00 2010-09-10 15:09:05.003 253 13211.12 540.62 57170.21 88888.00 2010-09-10 15:09:06.003 253 13211.51 540.25 57170.09 88888.00 2010-09-10 15:09:07.003 253 13211.38 540.00 57170.33 88888.00 2010-09-10 15:09:08.003 253 13211.51 540.75 57170.94 88888.00 2010-09-10 15:09:09.003 253 13211.25 540.37 57170.82 88888.00 2010-09-10 15:09:10.003 253 13211.64 540.50 57170.82 88888.00 2010-09-10 15:09:11.003 253 13212.03 540.87 57170.57 88888.00 2010-09-10 15:09:12.003 253 13212.03 539.63 57170.70 88888.00 2010-09-10 15:09:13.003 253 13211.77 540.50 57171.06 88888.00 2010-09-10 15:09:14.003 253 13211.90 541.12 57171.68 88888.00 2010-09-10 15:09:15.003 253 13211.64 540.75 57170.57 88888.00 2010-09-10 15:09:16.003 253 13211.51 540.99 57171.06 88888.00 2010-09-10 15:09:17.003 253 13211.12 540.99 57170.45 88888.00 2010-09-10 15:09:18.003 253 13211.77 540.37 57170.45 88888.00 2010-09-10 15:09:19.003 253 13211.12 540.25 57170.57 88888.00 2010-09-10 15:09:20.003 253 13211.25 539.88 57170.82 88888.00 2010-09-10 15:09:21.003 253 13211.25 540.62 57170.70 88888.00 2010-09-10 15:09:22.003 253 13211.77 540.62 57170.82 88888.00 2010-09-10 15:09:23.003 253 13211.77 540.37 57170.45 88888.00 2010-09-10 15:09:24.003 253 13210.99 540.50 57171.06 88888.00 2010-09-10 15:09:25.003 253 13212.03 540.25 57170.57 88888.00 2010-09-10 15:09:26.003 253 13211.64 540.99 57171.19 88888.00 2010-09-10 15:09:27.003 253 13211.51 540.37 57170.33 88888.00 2010-09-10 15:09:28.003 253 13211.90 540.99 57170.57 88888.00 2010-09-10 15:09:29.003 253 13211.38 540.62 57170.57 88888.00 2010-09-10 15:09:30.003 253 13211.38 540.50 57170.82 88888.00 2010-09-10 15:09:31.003 253 13211.90 540.37 57170.45 88888.00 2010-09-10 15:09:32.003 253 13212.03 540.13 57169.84 88888.00 2010-09-10 15:09:33.003 253 13212.03 540.50 57171.06 88888.00 2010-09-10 15:09:34.003 253 13211.64 540.50 57170.70 88888.00 2010-09-10 15:09:35.003 253 13211.77 540.37 57170.57 88888.00 2010-09-10 15:09:36.003 253 13211.64 540.75 57171.06 88888.00 2010-09-10 15:09:37.003 253 13211.90 540.75 57170.70 88888.00 2010-09-10 15:09:38.003 253 13211.51 540.75 57170.33 88888.00 2010-09-10 15:09:39.003 253 13211.64 540.13 57170.70 88888.00 2010-09-10 15:09:40.003 253 13211.51 540.75 57170.70 88888.00 2010-09-10 15:09:41.003 253 13212.16 540.99 57170.33 88888.00 2010-09-10 15:09:42.003 253 13211.77 540.37 57170.70 88888.00 2010-09-10 15:09:43.003 253 13211.25 541.36 57171.06 88888.00 2010-09-10 15:09:44.003 253 13211.51 540.87 57170.70 88888.00 2010-09-10 15:09:45.003 253 13211.51 540.25 57171.19 88888.00 2010-09-10 15:09:46.003 253 13211.38 540.25 57171.19 88888.00 2010-09-10 15:09:47.003 253 13211.12 540.25 57170.82 88888.00 2010-09-10 15:09:48.003 253 13211.38 540.62 57171.06 88888.00 2010-09-10 15:09:49.003 253 13211.38 540.25 57170.45 88888.00 2010-09-10 15:09:50.003 253 13211.90 540.37 57170.82 88888.00 2010-09-10 15:09:51.003 253 13211.25 540.62 57170.57 88888.00 2010-09-10 15:09:52.003 253 13211.38 540.00 57171.43 88888.00 2010-09-10 15:09:53.003 253 13211.38 540.75 57171.31 88888.00 2010-09-10 15:09:54.003 253 13211.12 540.25 57170.94 88888.00 2010-09-10 15:09:55.003 253 13211.38 540.13 57170.70 88888.00 2010-09-10 15:09:56.003 253 13211.38 540.37 57171.31 88888.00 2010-09-10 15:09:57.003 253 13210.86 540.25 57170.57 88888.00 2010-09-10 15:09:58.003 253 13211.77 540.50 57170.82 88888.00 2010-09-10 15:09:59.003 253 13211.25 540.13 57170.70 88888.00 2010-09-10 15:10:00.003 253 13210.99 540.25 57170.45 88888.00 2010-09-10 15:10:01.003 253 13211.25 540.00 57170.82 88888.00 2010-09-10 15:10:02.003 253 13211.64 540.25 57170.70 88888.00 2010-09-10 15:10:03.003 253 13212.03 541.12 57170.57 88888.00 2010-09-10 15:10:04.003 253 13211.25 541.24 57171.19 88888.00 2010-09-10 15:10:05.003 253 13211.77 540.37 57170.33 88888.00 2010-09-10 15:10:06.003 253 13211.38 540.50 57169.96 88888.00 2010-09-10 15:10:07.003 253 13211.64 540.87 57170.70 88888.00 2010-09-10 15:10:08.003 253 13211.25 539.51 57171.80 88888.00 2010-09-10 15:10:09.003 253 13211.51 540.00 57170.09 88888.00 2010-09-10 15:10:10.003 253 13210.73 540.75 57170.21 88888.00 2010-09-10 15:10:11.003 253 13211.64 540.37 57170.21 88888.00 2010-09-10 15:10:12.003 253 13211.12 540.00 57169.96 88888.00 2010-09-10 15:10:13.003 253 13211.51 540.13 57170.57 88888.00 2010-09-10 15:10:14.003 253 13211.77 540.50 57170.70 88888.00 2010-09-10 15:10:15.003 253 13211.90 540.50 57170.57 88888.00 2010-09-10 15:10:16.003 253 13211.25 540.00 57170.94 88888.00 2010-09-10 15:10:17.003 253 13211.90 540.50 57171.19 88888.00 2010-09-10 15:10:18.003 253 13211.64 540.00 57170.94 88888.00 2010-09-10 15:10:19.003 253 13211.38 540.50 57170.21 88888.00 2010-09-10 15:10:20.003 253 13210.99 540.75 57170.57 88888.00 2010-09-10 15:10:21.003 253 13210.86 540.50 57170.82 88888.00 2010-09-10 15:10:22.003 253 13210.86 539.63 57171.06 88888.00 2010-09-10 15:10:23.003 253 13211.25 540.13 57170.94 88888.00 2010-09-10 15:10:24.003 253 13211.64 540.37 57170.33 88888.00 2010-09-10 15:10:25.003 253 13211.12 540.13 57169.96 88888.00 2010-09-10 15:10:26.003 253 13210.99 540.75 57170.70 88888.00 2010-09-10 15:10:27.003 253 13211.38 540.13 57170.94 88888.00 2010-09-10 15:10:28.003 253 13212.03 541.12 57171.19 88888.00 2010-09-10 15:10:29.003 253 13211.77 539.88 57170.33 88888.00 2010-09-10 15:10:30.003 253 13211.25 540.99 57170.33 88888.00 2010-09-10 15:10:31.003 253 13210.99 540.62 57171.43 88888.00 2010-09-10 15:10:32.003 253 13210.99 540.37 57170.57 88888.00 2010-09-10 15:10:33.003 253 13211.77 540.13 57170.82 88888.00 2010-09-10 15:10:34.003 253 13211.12 540.25 57170.70 88888.00 2010-09-10 15:10:35.003 253 13211.38 539.88 57170.57 88888.00 2010-09-10 15:10:36.003 253 13210.99 540.00 57170.70 88888.00 2010-09-10 15:10:37.003 253 13210.47 540.13 57170.82 88888.00 2010-09-10 15:10:38.003 253 13211.77 539.75 57170.45 88888.00 2010-09-10 15:10:39.003 253 13210.99 539.75 57170.09 88888.00 2010-09-10 15:10:40.003 253 13211.25 540.00 57170.94 88888.00 2010-09-10 15:10:41.003 253 13211.12 539.75 57170.70 88888.00 2010-09-10 15:10:42.003 253 13210.73 540.00 57170.94 88888.00 2010-09-10 15:10:43.003 253 13210.73 540.25 57170.82 88888.00 2010-09-10 15:10:44.003 253 13210.73 539.88 57170.94 88888.00 2010-09-10 15:10:45.003 253 13211.12 540.00 57170.70 88888.00 2010-09-10 15:10:46.003 253 13210.99 539.88 57170.70 88888.00 2010-09-10 15:10:47.003 253 13210.73 540.00 57171.06 88888.00 2010-09-10 15:10:48.003 253 13210.60 539.75 57170.82 88888.00 2010-09-10 15:10:49.003 253 13210.60 539.63 57170.70 88888.00 2010-09-10 15:10:50.003 253 13210.73 539.63 57171.06 88888.00 2010-09-10 15:10:51.003 253 13211.38 540.25 57171.55 88888.00 2010-09-10 15:10:52.003 253 13210.86 539.51 57170.82 88888.00 2010-09-10 15:10:53.003 253 13210.99 539.51 57170.70 88888.00 2010-09-10 15:10:54.003 253 13210.73 540.13 57170.82 88888.00 2010-09-10 15:10:55.003 253 13211.12 539.51 57170.45 88888.00 2010-09-10 15:10:56.003 253 13210.73 539.88 57171.31 88888.00 2010-09-10 15:10:57.003 253 13211.25 539.88 57170.94 88888.00 2010-09-10 15:10:58.003 253 13210.34 539.88 57171.19 88888.00 2010-09-10 15:10:59.003 253 13210.47 539.26 57170.57 88888.00 2010-09-10 15:11:00.003 253 13211.25 539.88 57170.57 88888.00 2010-09-10 15:11:01.003 253 13210.60 539.63 57170.82 88888.00 2010-09-10 15:11:02.003 253 13210.99 539.01 57170.45 88888.00 2010-09-10 15:11:03.003 253 13210.99 539.63 57171.06 88888.00 2010-09-10 15:11:04.003 253 13210.99 539.51 57170.45 88888.00 2010-09-10 15:11:05.003 253 13210.86 539.14 57170.94 88888.00 2010-09-10 15:11:06.003 253 13210.60 539.26 57170.70 88888.00 2010-09-10 15:11:07.003 253 13210.34 540.25 57170.57 88888.00 2010-09-10 15:11:08.003 253 13210.60 539.75 57170.82 88888.00 2010-09-10 15:11:09.003 253 13210.99 540.37 57170.45 88888.00 2010-09-10 15:11:10.003 253 13210.60 539.38 57170.45 88888.00 2010-09-10 15:11:11.003 253 13211.12 539.38 57171.31 88888.00 2010-09-10 15:11:12.003 253 13211.25 539.01 57171.19 88888.00 2010-09-10 15:11:13.003 253 13211.12 539.14 57170.57 88888.00 2010-09-10 15:11:14.003 253 13210.86 539.51 57170.33 88888.00 2010-09-10 15:11:15.003 253 13211.38 539.01 57170.45 88888.00 2010-09-10 15:11:16.003 253 13210.47 539.14 57171.31 88888.00 2010-09-10 15:11:17.003 253 13210.34 539.51 57170.82 88888.00 2010-09-10 15:11:18.003 253 13210.99 539.26 57171.06 88888.00 2010-09-10 15:11:19.003 253 13210.60 538.89 57170.57 88888.00 2010-09-10 15:11:20.003 253 13211.25 539.51 57170.70 88888.00 2010-09-10 15:11:21.003 253 13210.73 539.88 57170.70 88888.00 2010-09-10 15:11:22.003 253 13211.12 539.14 57170.45 88888.00 2010-09-10 15:11:23.003 253 13210.34 539.01 57170.70 88888.00 2010-09-10 15:11:24.003 253 13210.73 539.01 57170.82 88888.00 2010-09-10 15:11:25.003 253 13210.34 538.89 57170.09 88888.00 2010-09-10 15:11:26.003 253 13210.99 539.38 57170.09 88888.00 2010-09-10 15:11:27.003 253 13210.60 539.14 57170.57 88888.00 2010-09-10 15:11:28.003 253 13210.60 539.51 57170.57 88888.00 2010-09-10 15:11:29.003 253 13211.64 538.76 57170.70 88888.00 2010-09-10 15:11:30.003 253 13210.73 539.51 57171.06 88888.00 2010-09-10 15:11:31.003 253 13210.86 539.01 57170.57 88888.00 2010-09-10 15:11:32.003 253 13210.73 538.89 57170.33 88888.00 2010-09-10 15:11:33.003 253 13211.12 539.63 57171.19 88888.00 2010-09-10 15:11:34.003 253 13210.73 538.76 57171.31 88888.00 2010-09-10 15:11:35.003 253 13210.47 539.01 57171.06 88888.00 2010-09-10 15:11:36.003 253 13210.47 539.14 57170.70 88888.00 2010-09-10 15:11:37.003 253 13210.73 539.01 57170.45 88888.00 2010-09-10 15:11:38.003 253 13211.12 538.52 57171.19 88888.00 2010-09-10 15:11:39.003 253 13211.12 538.39 57171.31 88888.00 2010-09-10 15:11:40.003 253 13211.12 539.26 57171.31 88888.00 2010-09-10 15:11:41.003 253 13210.86 539.14 57171.19 88888.00 2010-09-10 15:11:42.003 253 13211.12 539.26 57169.96 88888.00 2010-09-10 15:11:43.003 253 13210.99 539.51 57171.43 88888.00 2010-09-10 15:11:44.003 253 13210.99 539.26 57170.82 88888.00 2010-09-10 15:11:45.003 253 13211.25 539.26 57170.45 88888.00 2010-09-10 15:11:46.003 253 13211.38 539.14 57171.06 88888.00 2010-09-10 15:11:47.003 253 13210.73 539.75 57170.82 88888.00 2010-09-10 15:11:48.003 253 13211.12 538.76 57170.82 88888.00 2010-09-10 15:11:50.003 253 13210.08 538.64 57170.94 88888.00 2010-09-10 15:11:51.003 253 13210.34 538.64 57169.84 88888.00 2010-09-10 15:11:52.003 253 13210.86 538.64 57170.94 88888.00 2010-09-10 15:11:53.003 253 13210.73 538.39 57170.70 88888.00 2010-09-10 15:11:54.003 253 13210.73 538.89 57170.82 88888.00 2010-09-10 15:11:55.003 253 13211.51 538.14 57171.06 88888.00 2010-09-10 15:11:56.003 253 13211.51 538.39 57170.82 88888.00 2010-09-10 15:11:57.003 253 13210.60 538.76 57170.33 88888.00 2010-09-10 15:11:58.003 253 13211.64 538.64 57171.43 88888.00 2010-09-10 15:11:59.003 253 13210.86 538.76 57170.82 88888.00 2010-09-10 15:12:00.003 253 13210.73 538.76 57170.45 88888.00 2010-09-10 15:12:01.003 253 13211.12 538.39 57171.06 88888.00 2010-09-10 15:12:02.003 253 13210.73 539.01 57170.82 88888.00 2010-09-10 15:12:03.003 253 13211.51 538.39 57170.57 88888.00 2010-09-10 15:12:04.003 253 13211.12 538.89 57170.94 88888.00 2010-09-10 15:12:05.003 253 13210.73 538.39 57171.06 88888.00 2010-09-10 15:12:06.003 253 13210.47 538.89 57171.31 88888.00 2010-09-10 15:12:07.003 253 13210.34 538.27 57170.45 88888.00 2010-09-10 15:12:08.003 253 13210.86 538.76 57170.82 88888.00 2010-09-10 15:12:09.003 253 13210.73 539.38 57171.31 88888.00 2010-09-10 15:12:10.003 253 13211.12 538.89 57170.70 88888.00 2010-09-10 15:12:11.003 253 13210.99 538.76 57171.43 88888.00 2010-09-10 15:12:12.003 253 13210.86 538.89 57171.06 88888.00 2010-09-10 15:12:13.003 253 13211.25 539.01 57170.82 88888.00 2010-09-10 15:12:14.003 253 13211.12 539.14 57171.31 88888.00 2010-09-10 15:12:15.003 253 13211.51 539.63 57170.45 88888.00 2010-09-10 15:12:16.003 253 13211.12 539.26 57171.06 88888.00 2010-09-10 15:12:17.003 253 13210.60 539.14 57170.82 88888.00 2010-09-10 15:12:18.003 253 13210.99 539.26 57170.82 88888.00 2010-09-10 15:12:19.003 253 13211.38 539.01 57171.06 88888.00 2010-09-10 15:12:20.003 253 13211.25 539.14 57170.57 88888.00 2010-09-10 15:12:21.003 253 13211.77 539.26 57170.57 88888.00 2010-09-10 15:12:22.003 253 13211.25 538.27 57170.70 88888.00 2010-09-10 15:12:23.003 253 13212.03 539.14 57171.31 88888.00 2010-09-10 15:12:24.003 253 13210.86 538.64 57170.94 88888.00 2010-09-10 15:12:25.003 253 13211.77 539.63 57170.21 88888.00 2010-09-10 15:12:26.003 253 13211.38 539.51 57170.82 88888.00 2010-09-10 15:12:27.003 253 13211.77 539.01 57171.43 88888.00 2010-09-10 15:12:28.003 253 13211.38 538.76 57171.19 88888.00 2010-09-10 15:12:29.003 253 13210.47 539.26 57170.45 88888.00 2010-09-10 15:12:30.003 253 13211.38 539.01 57170.94 88888.00 2010-09-10 15:12:31.003 253 13211.38 539.14 57170.94 88888.00 2010-09-10 15:12:32.003 253 13211.25 539.14 57170.82 88888.00 2010-09-10 15:12:33.003 253 13210.86 539.26 57171.19 88888.00 2010-09-10 15:12:34.003 253 13211.12 539.63 57171.06 88888.00 2010-09-10 15:12:35.003 253 13210.34 539.38 57170.70 88888.00 2010-09-10 15:12:36.003 253 13210.99 539.63 57170.33 88888.00 2010-09-10 15:12:37.003 253 13210.86 539.14 57170.94 88888.00 2010-09-10 15:12:38.003 253 13210.73 539.51 57170.57 88888.00 2010-09-10 15:12:39.003 253 13210.47 539.38 57170.82 88888.00 2010-09-10 15:12:40.003 253 13211.51 539.75 57171.06 88888.00 2010-09-10 15:12:41.003 253 13210.73 539.75 57170.45 88888.00 2010-09-10 15:12:42.003 253 13210.47 539.26 57170.33 88888.00 2010-09-10 15:12:43.003 253 13210.47 539.01 57171.06 88888.00 2010-09-10 15:12:44.003 253 13211.25 540.00 57171.06 88888.00 2010-09-10 15:12:45.003 253 13210.73 540.50 57171.55 88888.00 2010-09-10 15:12:46.003 253 13211.12 539.51 57170.45 88888.00 2010-09-10 15:12:47.003 253 13211.12 539.38 57170.82 88888.00 2010-09-10 15:12:48.003 253 13210.60 540.13 57171.43 88888.00 2010-09-10 15:12:49.003 253 13211.38 540.37 57170.70 88888.00 2010-09-10 15:12:50.003 253 13210.73 539.88 57171.19 88888.00 2010-09-10 15:12:51.003 253 13211.12 539.38 57170.82 88888.00 2010-09-10 15:12:52.003 253 13211.77 539.75 57171.06 88888.00 2010-09-10 15:12:53.003 253 13210.99 540.13 57170.70 88888.00 2010-09-10 15:12:54.003 253 13210.99 540.37 57170.82 88888.00 2010-09-10 15:12:55.003 253 13211.25 539.01 57171.19 88888.00 2010-09-10 15:12:56.003 253 13210.99 540.00 57171.19 88888.00 2010-09-10 15:12:57.003 253 13210.86 540.62 57170.94 88888.00 2010-09-10 15:12:58.003 253 13210.86 539.14 57171.31 88888.00 2010-09-10 15:12:59.003 253 13211.77 540.62 57170.70 88888.00 2010-09-10 15:13:00.003 253 13211.64 539.88 57170.94 88888.00 2010-09-10 15:13:01.003 253 13210.21 540.13 57170.57 88888.00 2010-09-10 15:13:02.003 253 13211.51 540.00 57170.82 88888.00 2010-09-10 15:13:03.003 253 13211.64 540.13 57170.82 88888.00 2010-09-10 15:13:04.003 253 13210.21 540.75 57169.96 88888.00 2010-09-10 15:13:05.003 253 13210.99 540.13 57170.82 88888.00 2010-09-10 15:13:06.003 253 13210.73 540.00 57170.94 88888.00 2010-09-10 15:13:07.003 253 13210.99 540.87 57170.33 88888.00 2010-09-10 15:13:08.003 253 13210.86 540.13 57170.70 88888.00 2010-09-10 15:13:09.003 253 13210.99 539.88 57171.55 88888.00 2010-09-10 15:13:10.003 253 13210.47 540.50 57170.21 88888.00 2010-09-10 15:13:11.003 253 13211.12 539.38 57170.82 88888.00 2010-09-10 15:13:12.003 253 13209.82 540.13 57170.70 88888.00 2010-09-10 15:13:13.003 253 13210.60 540.00 57170.94 88888.00 2010-09-10 15:13:14.003 253 13210.60 540.50 57170.94 88888.00 2010-09-10 15:13:15.003 253 13210.73 539.75 57171.31 88888.00 2010-09-10 15:13:16.003 253 13210.86 540.50 57171.19 88888.00 2010-09-10 15:13:17.003 253 13210.73 540.00 57171.06 88888.00 2010-09-10 15:13:18.003 253 13210.99 540.87 57171.55 88888.00 2010-09-10 15:13:19.003 253 13210.99 539.88 57170.94 88888.00 2010-09-10 15:13:20.003 253 13210.86 540.13 57171.43 88888.00 2010-09-10 15:13:21.003 253 13210.34 540.75 57170.82 88888.00 2010-09-10 15:13:22.003 253 13210.47 540.50 57170.70 88888.00 2010-09-10 15:13:23.003 253 13210.73 539.75 57170.70 88888.00 2010-09-10 15:13:24.003 253 13210.73 540.87 57171.43 88888.00 2010-09-10 15:13:25.003 253 13210.73 539.88 57170.82 88888.00 2010-09-10 15:13:26.003 253 13210.86 540.00 57170.94 88888.00 2010-09-10 15:13:27.003 253 13210.60 540.13 57171.31 88888.00 2010-09-10 15:13:28.003 253 13210.47 540.13 57171.31 88888.00 2010-09-10 15:13:29.003 253 13211.12 540.62 57170.33 88888.00 2010-09-10 15:13:30.003 253 13210.60 540.13 57170.94 88888.00 2010-09-10 15:13:31.003 253 13210.60 540.00 57171.31 88888.00 2010-09-10 15:13:32.003 253 13210.73 540.62 57170.45 88888.00 2010-09-10 15:13:33.003 253 13210.47 539.51 57170.70 88888.00 2010-09-10 15:13:34.003 253 13209.95 540.13 57171.19 88888.00 2010-09-10 15:13:35.003 253 13210.60 540.62 57170.70 88888.00 2010-09-10 15:13:36.003 253 13210.73 539.75 57171.43 88888.00 2010-09-10 15:13:37.003 253 13211.12 541.12 57171.31 88888.00 2010-09-10 15:13:38.002 253 13210.47 540.50 57171.19 88888.00 2010-09-10 15:13:39.002 253 13210.34 539.75 57170.82 88888.00 2010-09-10 15:13:40.002 253 13210.47 540.87 57170.57 88888.00 2010-09-10 15:13:41.002 253 13210.21 540.13 57171.55 88888.00 2010-09-10 15:13:42.002 253 13210.73 539.75 57171.19 88888.00 2010-09-10 15:13:43.002 253 13210.08 540.13 57170.94 88888.00 2010-09-10 15:13:44.002 253 13210.60 540.62 57170.33 88888.00 2010-09-10 15:13:45.002 253 13209.95 539.88 57171.19 88888.00 2010-09-10 15:13:46.002 253 13210.08 540.62 57170.82 88888.00 2010-09-10 15:13:47.002 253 13210.34 540.00 57171.19 88888.00 2010-09-10 15:13:48.002 253 13209.69 540.62 57170.94 88888.00 2010-09-10 15:13:50.002 253 13210.08 540.75 57170.82 88888.00 2010-09-10 15:13:51.002 253 13210.99 540.75 57171.06 88888.00 2010-09-10 15:13:52.002 253 13210.86 540.62 57171.19 88888.00 2010-09-10 15:13:53.002 253 13210.60 540.87 57170.82 88888.00 2010-09-10 15:13:54.002 253 13210.47 540.87 57170.94 88888.00 2010-09-10 15:13:55.002 253 13209.82 541.12 57171.55 88888.00 2010-09-10 15:13:56.002 253 13210.21 541.24 57171.43 88888.00 2010-09-10 15:13:57.002 253 13209.56 540.62 57170.94 88888.00 2010-09-10 15:13:58.002 253 13210.60 540.50 57170.82 88888.00 2010-09-10 15:13:59.002 253 13210.21 539.51 57171.19 88888.00 2010-09-10 15:14:00.002 253 13209.95 541.36 57171.43 88888.00 2010-09-10 15:14:01.002 253 13209.82 540.50 57171.19 88888.00 2010-09-10 15:14:02.002 253 13210.47 539.75 57171.19 88888.00 2010-09-10 15:14:03.002 253 13209.95 540.13 57170.94 88888.00 2010-09-10 15:14:04.002 253 13209.69 540.62 57170.21 88888.00 2010-09-10 15:14:05.002 253 13209.43 540.50 57170.82 88888.00 2010-09-10 15:14:06.002 253 13210.47 540.62 57171.31 88888.00 2010-09-10 15:14:07.002 253 13209.43 540.37 57170.94 88888.00 2010-09-10 15:14:08.002 253 13209.56 540.87 57170.94 88888.00 2010-09-10 15:14:09.002 253 13209.56 541.12 57170.82 88888.00 2010-09-10 15:14:10.002 253 13210.08 541.12 57171.43 88888.00 2010-09-10 15:14:11.002 253 13210.08 540.87 57171.19 88888.00 2010-09-10 15:14:12.002 253 13210.34 540.50 57170.21 88888.00 2010-09-10 15:14:13.002 253 13209.43 541.12 57170.45 88888.00 2010-09-10 15:14:14.002 253 13209.95 541.12 57170.94 88888.00 2010-09-10 15:14:15.002 253 13209.43 540.50 57171.19 88888.00 2010-09-10 15:14:16.002 253 13209.95 540.75 57170.82 88888.00 2010-09-10 15:14:17.002 253 13209.43 540.62 57171.55 88888.00 2010-09-10 15:14:18.002 253 13210.73 539.75 57170.45 88888.00 2010-09-10 15:14:19.002 253 13209.56 540.75 57170.94 88888.00 2010-09-10 15:14:20.002 253 13209.04 540.62 57171.19 88888.00 2010-09-10 15:14:21.002 253 13208.91 541.24 57171.06 88888.00 2010-09-10 15:14:22.002 253 13209.43 540.50 57170.94 88888.00 2010-09-10 15:14:23.002 253 13210.08 540.00 57171.43 88888.00 2010-09-10 15:14:24.002 253 13209.69 540.50 57170.94 88888.00 2010-09-10 15:14:25.002 253 13209.69 540.75 57171.68 88888.00 2010-09-10 15:14:26.002 253 13209.95 540.37 57170.70 88888.00 2010-09-10 15:14:27.002 253 13209.30 541.12 57170.82 88888.00 2010-09-10 15:14:28.002 253 13209.69 540.87 57171.19 88888.00 2010-09-10 15:14:29.002 253 13209.43 541.61 57170.45 88888.00 2010-09-10 15:14:30.002 253 13209.69 541.12 57170.82 88888.00 2010-09-10 15:14:31.002 253 13209.95 540.75 57170.82 88888.00 2010-09-10 15:14:32.002 253 13209.95 541.12 57171.19 88888.00 2010-09-10 15:14:33.002 253 13209.43 540.62 57171.31 88888.00 2010-09-10 15:14:34.002 253 13209.69 540.37 57170.57 88888.00 2010-09-10 15:14:35.002 253 13209.82 540.50 57170.94 88888.00 2010-09-10 15:14:36.002 253 13210.08 540.13 57170.94 88888.00 2010-09-10 15:14:37.002 253 13209.95 541.12 57171.68 88888.00 2010-09-10 15:14:38.002 253 13209.69 540.87 57171.55 88888.00 2010-09-10 15:14:39.002 253 13209.56 540.50 57170.70 88888.00 2010-09-10 15:14:40.002 253 13209.30 540.87 57171.55 88888.00 2010-09-10 15:14:41.002 253 13209.69 540.75 57171.43 88888.00 2010-09-10 15:14:42.002 253 13209.56 540.37 57170.70 88888.00 2010-09-10 15:14:43.002 253 13209.56 540.62 57171.31 88888.00 2010-09-10 15:14:44.002 253 13209.04 541.12 57171.92 88888.00 2010-09-10 15:14:45.002 253 13209.56 541.24 57170.94 88888.00 2010-09-10 15:14:46.002 253 13209.43 540.50 57171.19 88888.00 2010-09-10 15:14:47.002 253 13209.30 540.99 57171.19 88888.00 2010-09-10 15:14:48.002 253 13209.43 540.00 57171.80 88888.00 2010-09-10 15:14:49.002 253 13209.04 540.00 57171.19 88888.00 2010-09-10 15:14:50.002 253 13209.82 540.87 57170.33 88888.00 2010-09-10 15:14:51.002 253 13209.69 540.87 57170.70 88888.00 2010-09-10 15:14:52.002 253 13209.30 540.75 57171.31 88888.00 2010-09-10 15:14:53.002 253 13210.21 539.63 57170.70 88888.00 2010-09-10 15:14:54.002 253 13209.56 540.62 57170.82 88888.00 2010-09-10 15:14:55.002 253 13209.17 540.75 57171.19 88888.00 2010-09-10 15:14:56.002 253 13208.91 540.50 57171.19 88888.00 2010-09-10 15:14:57.002 253 13209.04 540.87 57170.82 88888.00 2010-09-10 15:14:58.002 253 13209.17 541.36 57171.19 88888.00 2010-09-10 15:14:59.002 253 13209.43 541.12 57171.19 88888.00 2010-09-10 15:15:00.002 253 13208.78 540.50 57171.19 88888.00 2010-09-10 15:15:01.002 253 13209.04 540.50 57171.80 88888.00 2010-09-10 15:15:02.002 253 13209.56 540.50 57171.68 88888.00 2010-09-10 15:15:03.002 253 13209.17 540.50 57170.82 88888.00 2010-09-10 15:15:04.002 253 13209.17 540.37 57171.19 88888.00 2010-09-10 15:15:05.002 253 13209.17 540.87 57170.33 88888.00 2010-09-10 15:15:06.002 253 13209.56 540.37 57171.43 88888.00 2010-09-10 15:15:07.002 253 13209.17 540.25 57170.82 88888.00 2010-09-10 15:15:08.002 253 13209.56 540.75 57171.19 88888.00 2010-09-10 15:15:09.002 253 13209.69 540.62 57170.94 88888.00 2010-09-10 15:15:10.002 253 13209.43 540.50 57171.06 88888.00 2010-09-10 15:15:11.002 253 13209.30 540.37 57170.94 88888.00 2010-09-10 15:15:12.002 253 13209.56 540.87 57170.70 88888.00 2010-09-10 15:15:13.002 253 13209.56 540.50 57171.31 88888.00 2010-09-10 15:15:14.002 253 13209.17 540.62 57171.31 88888.00 2010-09-10 15:15:15.002 253 13209.95 541.12 57171.43 88888.00 2010-09-10 15:15:16.002 253 13209.30 540.99 57170.94 88888.00 2010-09-10 15:15:17.002 253 13209.56 540.62 57170.82 88888.00 2010-09-10 15:15:18.002 253 13209.30 541.12 57171.55 88888.00 2010-09-10 15:15:19.002 253 13209.17 540.62 57170.94 88888.00 2010-09-10 15:15:20.002 253 13209.69 541.12 57170.82 88888.00 2010-09-10 15:15:21.002 253 13208.65 540.50 57171.19 88888.00 2010-09-10 15:15:22.002 253 13209.17 540.75 57171.31 88888.00 2010-09-10 15:15:23.002 253 13209.56 540.75 57170.57 88888.00 2010-09-10 15:15:24.002 253 13208.39 541.12 57171.43 88888.00 2010-09-10 15:15:25.002 253 13209.43 540.62 57170.45 88888.00 2010-09-10 15:15:26.002 253 13208.91 540.87 57170.33 88888.00 2010-09-10 15:15:27.002 253 13209.30 541.12 57171.06 88888.00 2010-09-10 15:15:28.002 253 13209.30 540.62 57170.94 88888.00 2010-09-10 15:15:29.002 253 13209.04 541.12 57170.70 88888.00 2010-09-10 15:15:30.002 253 13209.04 541.12 57170.70 88888.00 2010-09-10 15:15:31.002 253 13208.78 540.50 57170.94 88888.00 2010-09-10 15:15:32.002 253 13209.69 540.87 57170.70 88888.00 2010-09-10 15:15:33.002 253 13209.69 540.50 57171.06 88888.00 2010-09-10 15:15:34.002 253 13208.91 541.36 57170.70 88888.00 2010-09-10 15:15:35.002 253 13209.30 541.12 57171.19 88888.00 2010-09-10 15:15:36.002 253 13208.78 540.75 57171.06 88888.00 2010-09-10 15:15:37.002 253 13209.04 541.74 57170.21 88888.00 2010-09-10 15:15:38.002 253 13209.43 540.99 57170.82 88888.00 2010-09-10 15:15:39.002 253 13209.43 540.87 57170.45 88888.00 2010-09-10 15:15:40.002 253 13208.91 541.98 57171.31 88888.00 2010-09-10 15:15:41.002 253 13209.30 540.00 57170.70 88888.00 2010-09-10 15:15:42.002 253 13209.04 541.12 57170.45 88888.00 2010-09-10 15:15:43.002 253 13208.78 541.12 57170.82 88888.00 2010-09-10 15:15:44.002 253 13208.78 541.74 57171.06 88888.00 2010-09-10 15:15:45.002 253 13209.17 541.49 57171.43 88888.00 2010-09-10 15:15:46.002 253 13208.39 540.62 57171.31 88888.00 2010-09-10 15:15:47.002 253 13209.95 540.75 57170.57 88888.00 2010-09-10 15:15:48.002 253 13209.04 541.49 57170.45 88888.00 2010-09-10 15:15:49.002 253 13208.65 541.36 57170.94 88888.00 2010-09-10 15:15:50.002 253 13208.65 540.87 57170.70 88888.00 2010-09-10 15:15:51.002 253 13208.91 540.87 57170.82 88888.00 2010-09-10 15:15:52.002 253 13209.95 541.36 57170.57 88888.00 2010-09-10 15:15:53.002 253 13209.17 540.99 57171.06 88888.00 2010-09-10 15:15:54.002 253 13209.56 540.50 57170.45 88888.00 2010-09-10 15:15:55.002 253 13209.04 540.99 57170.45 88888.00 2010-09-10 15:15:56.002 253 13209.43 541.12 57170.82 88888.00 2010-09-10 15:15:57.002 253 13209.17 541.61 57171.68 88888.00 2010-09-10 15:15:58.002 253 13208.78 541.24 57171.06 88888.00 2010-09-10 15:15:59.002 253 13209.56 542.11 57171.43 88888.00 2010-09-10 15:16:00.002 253 13209.04 541.61 57171.06 88888.00 2010-09-10 15:16:01.002 253 13209.43 541.61 57171.06 88888.00 2010-09-10 15:16:02.002 253 13209.17 541.98 57171.19 88888.00 2010-09-10 15:16:03.002 253 13209.30 541.61 57171.31 88888.00 2010-09-10 15:16:04.002 253 13209.69 541.61 57171.55 88888.00 2010-09-10 15:16:05.002 253 13209.56 541.98 57171.43 88888.00 2010-09-10 15:16:06.002 253 13210.21 541.36 57170.57 88888.00 2010-09-10 15:16:07.002 253 13209.43 541.36 57170.57 88888.00 2010-09-10 15:16:08.002 253 13209.30 541.49 57171.06 88888.00 2010-09-10 15:16:09.002 253 13209.04 540.99 57170.70 88888.00 2010-09-10 15:16:10.002 253 13209.56 541.24 57170.82 88888.00 2010-09-10 15:16:11.002 253 13209.56 541.36 57170.82 88888.00 2010-09-10 15:16:12.002 253 13209.69 541.49 57171.06 88888.00 2010-09-10 15:16:13.002 253 13209.04 541.36 57170.82 88888.00 2010-09-10 15:16:14.002 253 13209.69 541.61 57170.57 88888.00 2010-09-10 15:16:15.002 253 13209.43 541.61 57170.45 88888.00 2010-09-10 15:16:16.002 253 13209.69 541.98 57170.70 88888.00 2010-09-10 15:16:17.002 253 13209.82 541.49 57171.06 88888.00 2010-09-10 15:16:18.002 253 13210.34 542.23 57170.82 88888.00 2010-09-10 15:16:19.002 253 13209.69 541.24 57171.06 88888.00 2010-09-10 15:16:20.002 253 13210.08 541.12 57171.06 88888.00 2010-09-10 15:16:21.002 253 13209.30 541.12 57170.45 88888.00 2010-09-10 15:16:22.002 253 13209.82 541.74 57170.82 88888.00 2010-09-10 15:16:23.002 253 13209.69 540.87 57171.06 88888.00 2010-09-10 15:16:24.002 253 13209.30 541.98 57170.70 88888.00 2010-09-10 15:16:25.002 253 13209.82 542.11 57171.06 88888.00 2010-09-10 15:16:26.002 253 13208.91 541.61 57171.31 88888.00 2010-09-10 15:16:27.002 253 13208.65 541.74 57170.70 88888.00 2010-09-10 15:16:28.002 253 13209.69 541.74 57171.55 88888.00 2010-09-10 15:16:29.002 253 13209.69 541.86 57170.57 88888.00 2010-09-10 15:16:30.002 253 13209.95 541.61 57171.19 88888.00 2010-09-10 15:16:31.002 253 13209.17 541.12 57171.19 88888.00 2010-09-10 15:16:32.002 253 13209.69 541.61 57171.06 88888.00 2010-09-10 15:16:33.002 253 13208.91 541.24 57170.57 88888.00 2010-09-10 15:16:34.002 253 13209.69 540.99 57171.06 88888.00 2010-09-10 15:16:35.002 253 13209.04 541.86 57171.19 88888.00 2010-09-10 15:16:36.002 253 13209.30 540.75 57171.19 88888.00 2010-09-10 15:16:37.002 253 13209.30 540.99 57171.68 88888.00 2010-09-10 15:16:38.002 253 13208.78 541.36 57170.70 88888.00 2010-09-10 15:16:39.002 253 13209.69 541.36 57171.43 88888.00 2010-09-10 15:16:40.002 253 13209.69 541.24 57170.82 88888.00 2010-09-10 15:16:41.002 253 13209.69 541.98 57171.06 88888.00 2010-09-10 15:16:42.002 253 13209.43 541.49 57171.68 88888.00 2010-09-10 15:16:43.002 253 13209.30 541.36 57171.31 88888.00 2010-09-10 15:16:44.002 253 13209.69 541.24 57170.70 88888.00 2010-09-10 15:16:45.002 253 13209.30 541.86 57170.94 88888.00 2010-09-10 15:16:46.002 253 13209.82 541.36 57171.31 88888.00 2010-09-10 15:16:47.002 253 13210.21 540.75 57170.82 88888.00 2010-09-10 15:16:48.002 253 13210.21 541.24 57170.45 88888.00 2010-09-10 15:16:49.002 253 13209.56 541.36 57171.43 88888.00 2010-09-10 15:16:50.002 253 13209.95 541.12 57170.82 88888.00 2010-09-10 15:16:51.002 253 13210.47 540.99 57171.80 88888.00 2010-09-10 15:16:52.002 253 13210.08 541.12 57171.19 88888.00 2010-09-10 15:16:53.002 253 13209.30 541.86 57170.94 88888.00 2010-09-10 15:16:54.002 253 13209.95 540.99 57170.82 88888.00 2010-09-10 15:16:55.002 253 13209.30 541.86 57170.94 88888.00 2010-09-10 15:16:56.002 253 13209.82 540.99 57170.82 88888.00 2010-09-10 15:16:57.002 253 13209.04 540.75 57171.31 88888.00 2010-09-10 15:16:58.002 253 13209.30 541.74 57170.94 88888.00 2010-09-10 15:16:59.002 253 13209.43 541.36 57171.31 88888.00 2010-09-10 15:17:00.002 253 13210.47 541.49 57171.43 88888.00 2010-09-10 15:17:01.002 253 13210.47 540.99 57171.19 88888.00 2010-09-10 15:17:02.002 253 13209.17 541.12 57170.70 88888.00 2010-09-10 15:17:03.002 253 13209.82 540.87 57171.31 88888.00 2010-09-10 15:17:04.002 253 13209.56 541.61 57171.55 88888.00 2010-09-10 15:17:05.002 253 13210.34 540.99 57171.06 88888.00 2010-09-10 15:17:06.002 253 13209.69 541.49 57171.43 88888.00 2010-09-10 15:17:07.002 253 13210.21 541.12 57170.94 88888.00 2010-09-10 15:17:08.002 253 13210.47 540.99 57171.80 88888.00 2010-09-10 15:17:09.002 253 13209.56 541.49 57171.92 88888.00 2010-09-10 15:17:10.002 253 13209.56 541.24 57172.16 88888.00 2010-09-10 15:17:11.002 253 13209.30 541.36 57172.04 88888.00 2010-09-10 15:17:12.002 253 13209.95 541.36 57171.06 88888.00 2010-09-10 15:17:13.002 253 13209.95 541.12 57171.80 88888.00 2010-09-10 15:17:14.002 253 13209.43 540.87 57171.06 88888.00 2010-09-10 15:17:15.002 253 13209.69 540.62 57170.82 88888.00 2010-09-10 15:17:16.002 253 13209.95 540.99 57171.43 88888.00 2010-09-10 15:17:17.002 253 13209.95 540.99 57171.19 88888.00 2010-09-10 15:17:18.002 253 13209.56 541.12 57170.94 88888.00 2010-09-10 15:17:19.002 253 13210.08 540.99 57171.31 88888.00 2010-09-10 15:17:20.002 253 13209.69 540.87 57171.55 88888.00 2010-09-10 15:17:21.002 253 13209.69 540.99 57172.04 88888.00 2010-09-10 15:17:22.002 253 13209.30 540.87 57170.94 88888.00 2010-09-10 15:17:23.002 253 13209.56 540.99 57171.68 88888.00 2010-09-10 15:17:24.002 253 13210.08 540.87 57171.19 88888.00 2010-09-10 15:17:25.002 253 13209.43 540.50 57171.55 88888.00 2010-09-10 15:17:26.002 253 13209.43 540.37 57171.06 88888.00 2010-09-10 15:17:27.002 253 13209.95 540.99 57171.19 88888.00 2010-09-10 15:17:28.002 253 13209.30 540.37 57171.43 88888.00 2010-09-10 15:17:29.002 253 13210.34 540.25 57171.31 88888.00 2010-09-10 15:17:30.002 253 13209.95 540.99 57171.68 88888.00 2010-09-10 15:17:31.002 253 13210.60 540.37 57170.94 88888.00 2010-09-10 15:17:32.002 253 13210.34 540.62 57170.82 88888.00 2010-09-10 15:17:33.002 253 13209.95 540.50 57171.31 88888.00 2010-09-10 15:17:34.002 253 13209.56 541.36 57170.94 88888.00 2010-09-10 15:17:35.002 253 13210.08 540.50 57171.31 88888.00 2010-09-10 15:17:36.002 253 13209.30 540.99 57170.82 88888.00 2010-09-10 15:17:37.002 253 13208.91 540.87 57171.06 88888.00 2010-09-10 15:17:38.002 253 13209.95 540.62 57170.45 88888.00 2010-09-10 15:17:39.002 253 13209.82 541.12 57171.55 88888.00 2010-09-10 15:17:40.002 253 13210.34 540.99 57171.06 88888.00 2010-09-10 15:17:41.002 253 13209.95 540.87 57171.19 88888.00 2010-09-10 15:17:42.002 253 13209.56 540.87 57171.19 88888.00 2010-09-10 15:17:43.002 253 13209.82 540.75 57171.19 88888.00 2010-09-10 15:17:44.002 253 13209.56 541.12 57171.43 88888.00 2010-09-10 15:17:45.002 253 13209.69 540.13 57170.82 88888.00 2010-09-10 15:17:46.002 253 13209.30 540.75 57171.19 88888.00 2010-09-10 15:17:47.002 253 13209.95 541.24 57171.19 88888.00 2010-09-10 15:17:48.002 253 13209.95 541.36 57171.80 88888.00 2010-09-10 15:17:49.002 253 13209.69 540.75 57171.19 88888.00 2010-09-10 15:17:50.002 253 13210.21 540.37 57171.68 88888.00 2010-09-10 15:17:51.002 253 13209.82 540.25 57170.70 88888.00 2010-09-10 15:17:52.002 253 13210.08 541.12 57171.31 88888.00 2010-09-10 15:17:53.002 253 13209.69 541.36 57171.68 88888.00 2010-09-10 15:17:54.002 253 13209.82 541.12 57171.55 88888.00 2010-09-10 15:17:55.002 253 13209.69 541.24 57170.94 88888.00 2010-09-10 15:17:56.002 253 13209.56 540.37 57170.94 88888.00 2010-09-10 15:17:57.002 253 13209.69 540.99 57171.06 88888.00 2010-09-10 15:17:58.002 253 13210.08 540.62 57171.43 88888.00 2010-09-10 15:17:59.002 253 13209.82 540.50 57171.80 88888.00 2010-09-10 15:18:00.002 253 13209.69 540.99 57171.68 88888.00 2010-09-10 15:18:01.002 253 13210.47 540.87 57171.31 88888.00 2010-09-10 15:18:02.002 253 13209.43 540.37 57171.43 88888.00 2010-09-10 15:18:03.002 253 13209.95 540.87 57171.55 88888.00 2010-09-10 15:18:04.002 253 13210.34 541.12 57170.94 88888.00 2010-09-10 15:18:05.002 253 13209.43 540.13 57171.43 88888.00 2010-09-10 15:18:06.002 253 13209.43 540.75 57171.92 88888.00 2010-09-10 15:18:07.002 253 13209.43 540.75 57171.19 88888.00 2010-09-10 15:18:08.002 253 13210.21 540.87 57171.43 88888.00 2010-09-10 15:18:09.002 253 13210.21 540.50 57170.33 88888.00 2010-09-10 15:18:10.002 253 13210.21 540.75 57170.70 88888.00 2010-09-10 15:18:11.002 253 13209.82 540.62 57171.55 88888.00 2010-09-10 15:18:12.002 253 13209.17 541.61 57171.43 88888.00 2010-09-10 15:18:13.002 253 13209.82 541.49 57170.82 88888.00 2010-09-10 15:18:14.002 253 13209.56 540.50 57171.31 88888.00 2010-09-10 15:18:15.002 253 13210.08 541.12 57171.43 88888.00 2010-09-10 15:18:16.002 253 13210.08 540.87 57171.31 88888.00 2010-09-10 15:18:17.002 253 13209.69 541.61 57171.31 88888.00 2010-09-10 15:18:18.002 253 13209.69 540.75 57170.94 88888.00 2010-09-10 15:18:19.002 253 13209.56 540.99 57171.80 88888.00 2010-09-10 15:18:20.002 253 13209.56 541.24 57171.43 88888.00 2010-09-10 15:18:21.002 253 13208.91 541.36 57171.55 88888.00 2010-09-10 15:18:22.002 253 13209.95 540.87 57172.41 88888.00 2010-09-10 15:18:23.002 253 13209.56 540.87 57171.55 88888.00 2010-09-10 15:18:24.002 253 13209.69 541.24 57172.29 88888.00 2010-09-10 15:18:25.002 253 13210.21 541.61 57171.55 88888.00 2010-09-10 15:18:26.002 253 13209.69 541.49 57171.80 88888.00 2010-09-10 15:18:27.002 253 13209.82 541.36 57171.06 88888.00 2010-09-10 15:18:28.002 253 13209.82 540.99 57171.06 88888.00 2010-09-10 15:18:29.002 253 13209.82 541.24 57171.19 88888.00 2010-09-10 15:18:30.002 253 13209.43 540.87 57171.43 88888.00 2010-09-10 15:18:31.002 253 13209.82 541.12 57172.16 88888.00 2010-09-10 15:18:32.002 253 13209.95 540.75 57171.92 88888.00 2010-09-10 15:18:33.002 253 13209.04 541.12 57170.57 88888.00 2010-09-10 15:18:34.002 253 13209.30 541.24 57171.68 88888.00 2010-09-10 15:18:35.002 253 13209.43 541.12 57171.80 88888.00 2010-09-10 15:18:36.002 253 13209.82 540.50 57171.68 88888.00 2010-09-10 15:18:37.002 253 13209.56 540.50 57171.68 88888.00 2010-09-10 15:18:38.002 253 13210.34 541.86 57172.04 88888.00 2010-09-10 15:18:39.002 253 13209.69 540.99 57171.55 88888.00 2010-09-10 15:18:40.002 253 13209.69 541.61 57172.16 88888.00 2010-09-10 15:18:41.002 253 13209.69 542.23 57171.43 88888.00 2010-09-10 15:18:42.002 253 13209.82 541.36 57171.19 88888.00 2010-09-10 15:18:43.002 253 13209.82 541.36 57171.31 88888.00 2010-09-10 15:18:44.002 253 13208.78 541.12 57170.33 88888.00 2010-09-10 15:18:45.002 253 13209.69 541.49 57171.68 88888.00 2010-09-10 15:18:46.002 253 13209.95 541.12 57171.55 88888.00 2010-09-10 15:18:47.002 253 13209.30 541.24 57171.80 88888.00 2010-09-10 15:18:48.002 253 13209.56 540.99 57171.31 88888.00 2010-09-10 15:18:49.002 253 13209.43 541.12 57171.19 88888.00 2010-09-10 15:18:50.002 253 13209.04 540.62 57171.68 88888.00 2010-09-10 15:18:51.002 253 13209.04 540.87 57171.06 88888.00 2010-09-10 15:18:52.002 253 13210.08 541.61 57171.80 88888.00 2010-09-10 15:18:53.002 253 13209.43 541.12 57171.06 88888.00 2010-09-10 15:18:54.002 253 13209.56 541.61 57171.19 88888.00 2010-09-10 15:18:55.002 253 13209.30 541.36 57171.19 88888.00 2010-09-10 15:18:56.002 253 13209.43 541.61 57171.68 88888.00 2010-09-10 15:18:57.002 253 13209.69 540.87 57170.57 88888.00 2010-09-10 15:18:58.002 253 13209.82 540.62 57171.19 88888.00 2010-09-10 15:18:59.002 253 13209.69 541.36 57171.43 88888.00 2010-09-10 15:19:00.002 253 13209.43 541.36 57170.70 88888.00 2010-09-10 15:19:01.002 253 13208.91 541.12 57171.43 88888.00 2010-09-10 15:19:02.002 253 13209.43 541.12 57171.19 88888.00 2010-09-10 15:19:03.002 253 13209.30 541.36 57171.31 88888.00 2010-09-10 15:19:04.002 253 13208.78 541.49 57171.43 88888.00 2010-09-10 15:19:05.002 253 13209.17 541.61 57171.43 88888.00 2010-09-10 15:19:06.002 253 13209.30 540.99 57170.94 88888.00 2010-09-10 15:19:07.002 253 13208.91 541.24 57171.06 88888.00 2010-09-10 15:19:08.002 253 13209.17 540.37 57171.19 88888.00 2010-09-10 15:19:09.002 253 13208.91 541.24 57170.82 88888.00 2010-09-10 15:19:10.002 253 13208.91 540.99 57171.68 88888.00 2010-09-10 15:19:11.002 253 13209.56 541.61 57171.19 88888.00 2010-09-10 15:19:12.002 253 13208.91 541.24 57170.94 88888.00 2010-09-10 15:19:13.002 253 13209.82 540.99 57171.43 88888.00 2010-09-10 15:19:14.002 253 13209.69 541.61 57170.82 88888.00 2010-09-10 15:19:15.002 253 13209.69 541.24 57171.31 88888.00 2010-09-10 15:19:16.002 253 13209.56 541.12 57171.43 88888.00 2010-09-10 15:19:17.002 253 13209.30 540.75 57171.06 88888.00 2010-09-10 15:19:18.002 253 13209.82 540.37 57171.31 88888.00 2010-09-10 15:19:19.002 253 13209.17 540.87 57171.31 88888.00 2010-09-10 15:19:20.002 253 13209.30 540.75 57171.19 88888.00 2010-09-10 15:19:21.002 253 13209.17 541.36 57171.31 88888.00 2010-09-10 15:19:22.002 253 13209.30 540.75 57171.19 88888.00 2010-09-10 15:19:23.002 253 13209.30 541.24 57170.45 88888.00 2010-09-10 15:19:24.002 253 13209.04 541.12 57170.82 88888.00 2010-09-10 15:19:25.002 253 13209.43 541.24 57171.68 88888.00 2010-09-10 15:19:26.002 253 13209.69 540.62 57171.19 88888.00 2010-09-10 15:19:27.002 253 13209.43 540.62 57170.82 88888.00 2010-09-10 15:19:28.002 253 13209.17 540.99 57171.55 88888.00 2010-09-10 15:19:29.002 253 13209.43 540.87 57171.80 88888.00 2010-09-10 15:19:30.002 253 13210.08 540.99 57171.43 88888.00 2010-09-10 15:19:31.002 253 13209.30 540.99 57171.43 88888.00 2010-09-10 15:19:32.002 253 13209.69 540.37 57171.43 88888.00 2010-09-10 15:19:33.002 253 13209.43 540.75 57170.94 88888.00 2010-09-10 15:19:34.002 253 13208.91 540.75 57171.68 88888.00 2010-09-10 15:19:35.002 253 13209.30 540.99 57171.68 88888.00 2010-09-10 15:19:36.002 253 13209.43 540.13 57170.94 88888.00 2010-09-10 15:19:37.002 253 13210.21 540.62 57172.04 88888.00 2010-09-10 15:19:38.002 253 13209.82 540.50 57170.33 88888.00 2010-09-10 15:19:39.002 253 13208.78 541.36 57171.19 88888.00 2010-09-10 15:19:40.002 253 13209.56 540.13 57171.55 88888.00 2010-09-10 15:19:41.002 253 13209.56 540.62 57171.19 88888.00 2010-09-10 15:19:42.002 253 13209.43 540.50 57171.55 88888.00 2010-09-10 15:19:43.002 253 13209.17 540.99 57171.19 88888.00 2010-09-10 15:19:44.002 253 13209.56 540.75 57171.06 88888.00 2010-09-10 15:19:45.002 253 13209.82 540.62 57170.94 88888.00 2010-09-10 15:19:46.002 253 13209.95 540.87 57170.45 88888.00 2010-09-10 15:19:47.002 253 13209.56 540.62 57171.06 88888.00 2010-09-10 15:19:48.002 253 13209.04 540.25 57171.92 88888.00 2010-09-10 15:19:49.002 253 13209.04 540.00 57171.92 88888.00 2010-09-10 15:19:50.002 253 13209.04 540.25 57171.55 88888.00 2010-09-10 15:19:51.002 253 13209.04 541.12 57171.55 88888.00 2010-09-10 15:19:52.002 253 13209.95 540.25 57170.82 88888.00 2010-09-10 15:19:53.002 253 13209.04 540.87 57171.06 88888.00 2010-09-10 15:19:54.002 253 13208.78 540.99 57171.31 88888.00 2010-09-10 15:19:55.002 253 13208.52 540.62 57170.82 88888.00 2010-09-10 15:19:56.002 253 13208.91 540.75 57170.94 88888.00 2010-09-10 15:19:57.002 253 13209.17 541.12 57171.31 88888.00 2010-09-10 15:19:58.002 253 13209.43 540.87 57170.94 88888.00 2010-09-10 15:19:59.002 253 13209.04 540.62 57170.94 88888.00 2010-09-10 15:20:00.002 253 13209.82 540.62 57171.19 88888.00 2010-09-10 15:20:01.002 253 13209.04 540.87 57170.82 88888.00 2010-09-10 15:20:02.002 253 13208.39 540.99 57171.68 88888.00 2010-09-10 15:20:03.002 253 13209.04 541.12 57171.19 88888.00 2010-09-10 15:20:04.002 253 13209.04 540.25 57170.94 88888.00 2010-09-10 15:20:05.002 253 13209.04 540.87 57171.55 88888.00 2010-09-10 15:20:06.002 253 13209.04 540.25 57171.43 88888.00 2010-09-10 15:20:07.002 253 13209.30 540.00 57171.68 88888.00 2010-09-10 15:20:08.002 253 13208.65 539.88 57171.55 88888.00 2010-09-10 15:20:09.002 253 13208.39 540.87 57171.55 88888.00 2010-09-10 15:20:10.002 253 13209.43 540.25 57171.55 88888.00 2010-09-10 15:20:11.002 253 13209.04 540.87 57171.55 88888.00 2010-09-10 15:20:12.002 253 13209.17 540.50 57171.06 88888.00 2010-09-10 15:20:13.002 253 13208.13 541.12 57171.19 88888.00 2010-09-10 15:20:14.002 253 13208.65 540.75 57171.43 88888.00 2010-09-10 15:20:15.002 253 13209.04 541.36 57171.19 88888.00 2010-09-10 15:20:16.002 253 13208.26 540.37 57171.80 88888.00 2010-09-10 15:20:17.002 253 13208.65 540.87 57170.70 88888.00 2010-09-10 15:20:18.002 253 13209.04 540.75 57171.19 88888.00 2010-09-10 15:20:19.002 253 13209.30 540.75 57171.06 88888.00 2010-09-10 15:20:20.002 253 13208.39 540.62 57170.94 88888.00 2010-09-10 15:20:21.002 253 13209.17 540.99 57171.06 88888.00 2010-09-10 15:20:22.002 253 13208.65 540.13 57171.43 88888.00 2010-09-10 15:20:23.002 253 13208.91 540.13 57171.31 88888.00 2010-09-10 15:20:24.002 253 13209.17 540.62 57171.68 88888.00 2010-09-10 15:20:25.002 253 13209.30 540.87 57170.57 88888.00 2010-09-10 15:20:26.002 253 13208.65 540.50 57171.06 88888.00 2010-09-10 15:20:27.002 253 13208.52 540.37 57171.68 88888.00 2010-09-10 15:20:28.002 253 13208.91 540.75 57171.19 88888.00 2010-09-10 15:20:29.002 253 13208.91 540.62 57170.94 88888.00 2010-09-10 15:20:30.002 253 13208.78 540.75 57171.19 88888.00 2010-09-10 15:20:31.002 253 13208.91 540.37 57171.31 88888.00 2010-09-10 15:20:32.002 253 13209.17 540.50 57171.55 88888.00 2010-09-10 15:20:33.002 253 13208.78 540.99 57171.06 88888.00 2010-09-10 15:20:34.002 253 13209.17 540.13 57171.55 88888.00 2010-09-10 15:20:35.002 253 13208.65 540.50 57170.94 88888.00 2010-09-10 15:20:36.002 253 13208.78 540.37 57171.19 88888.00 2010-09-10 15:20:37.002 253 13208.39 540.99 57171.43 88888.00 2010-09-10 15:20:38.002 253 13209.04 540.37 57171.31 88888.00 2010-09-10 15:20:39.002 253 13209.43 540.50 57171.19 88888.00 2010-09-10 15:20:40.002 253 13209.43 540.25 57170.45 88888.00 2010-09-10 15:20:41.002 253 13209.69 540.50 57171.31 88888.00 2010-09-10 15:20:42.002 253 13208.52 539.88 57170.45 88888.00 2010-09-10 15:20:43.002 253 13208.78 540.50 57170.82 88888.00 2010-09-10 15:20:44.002 253 13209.43 540.13 57171.06 88888.00 2010-09-10 15:20:45.002 253 13208.78 540.62 57171.06 88888.00 2010-09-10 15:20:46.002 253 13209.04 540.13 57171.92 88888.00 2010-09-10 15:20:47.002 253 13209.04 540.25 57170.82 88888.00 2010-09-10 15:20:48.002 253 13208.52 540.00 57170.94 88888.00 2010-09-10 15:20:49.002 253 13208.65 540.50 57171.19 88888.00 2010-09-10 15:20:50.002 253 13208.91 540.00 57170.45 88888.00 2010-09-10 15:20:51.002 253 13208.65 540.13 57170.70 88888.00 2010-09-10 15:20:52.002 253 13209.30 540.62 57170.94 88888.00 2010-09-10 15:20:53.002 253 13208.52 540.50 57171.43 88888.00 2010-09-10 15:20:54.002 253 13209.17 539.88 57170.45 88888.00 2010-09-10 15:20:55.002 253 13209.04 540.50 57171.06 88888.00 2010-09-10 15:20:56.002 253 13208.39 540.13 57170.57 88888.00 2010-09-10 15:20:57.002 253 13208.65 540.13 57170.57 88888.00 2010-09-10 15:20:58.002 253 13208.39 540.13 57171.31 88888.00 2010-09-10 15:20:59.002 253 13209.04 540.37 57170.70 88888.00 2010-09-10 15:21:00.002 253 13208.52 540.25 57170.33 88888.00 2010-09-10 15:21:01.002 253 13208.91 540.75 57171.06 88888.00 2010-09-10 15:21:02.002 253 13208.78 539.75 57170.94 88888.00 2010-09-10 15:21:03.002 253 13208.26 541.24 57170.94 88888.00 2010-09-10 15:21:04.002 253 13208.91 540.50 57171.68 88888.00 2010-09-10 15:21:05.002 253 13208.39 540.50 57171.06 88888.00 2010-09-10 15:21:06.002 253 13208.26 540.87 57170.94 88888.00 2010-09-10 15:21:07.002 253 13209.04 540.25 57171.19 88888.00 2010-09-10 15:21:08.002 253 13208.65 540.50 57171.19 88888.00 2010-09-10 15:21:09.002 253 13207.87 540.50 57171.19 88888.00 2010-09-10 15:21:10.002 253 13208.39 540.75 57171.68 88888.00 2010-09-10 15:21:11.002 253 13208.52 540.25 57171.06 88888.00 2010-09-10 15:21:12.002 253 13208.52 540.62 57171.19 88888.00 2010-09-10 15:21:13.002 253 13208.26 540.50 57170.82 88888.00 2010-09-10 15:21:14.002 253 13208.78 539.88 57170.94 88888.00 2010-09-10 15:21:15.002 253 13208.65 540.87 57171.06 88888.00 2010-09-10 15:21:16.002 253 13208.65 540.37 57170.45 88888.00 2010-09-10 15:21:17.002 253 13208.65 540.25 57170.82 88888.00 2010-09-10 15:21:18.002 253 13208.39 540.50 57171.43 88888.00 2010-09-10 15:21:19.002 253 13208.26 540.50 57170.82 88888.00 2010-09-10 15:21:20.002 253 13208.52 540.50 57170.82 88888.00 2010-09-10 15:21:21.002 253 13209.30 540.37 57170.57 88888.00 2010-09-10 15:21:22.002 253 13208.65 539.51 57171.43 88888.00 2010-09-10 15:21:23.002 253 13208.52 539.75 57171.31 88888.00 2010-09-10 15:21:24.002 253 13208.91 540.13 57170.70 88888.00 2010-09-10 15:21:25.002 253 13208.13 540.50 57170.57 88888.00 2010-09-10 15:21:26.002 253 13209.17 540.00 57171.43 88888.00 2010-09-10 15:21:27.002 253 13209.30 540.25 57171.06 88888.00 2010-09-10 15:21:28.002 253 13208.52 540.62 57170.94 88888.00 2010-09-10 15:21:29.002 253 13208.91 540.37 57171.43 88888.00 2010-09-10 15:21:30.002 253 13208.78 540.50 57170.94 88888.00 2010-09-10 15:21:31.002 253 13208.91 540.62 57171.31 88888.00 2010-09-10 15:21:32.002 253 13209.30 540.62 57171.80 88888.00 2010-09-10 15:21:33.002 253 13209.30 540.25 57171.06 88888.00 2010-09-10 15:21:34.002 253 13208.78 540.75 57171.19 88888.00 2010-09-10 15:21:35.002 253 13208.65 540.62 57171.31 88888.00 2010-09-10 15:21:36.002 253 13208.91 540.75 57171.43 88888.00 2010-09-10 15:21:37.002 253 13208.26 540.50 57170.82 88888.00 2010-09-10 15:21:38.002 253 13208.39 540.87 57170.94 88888.00 2010-09-10 15:21:39.002 253 13208.26 540.62 57171.06 88888.00 2010-09-10 15:21:40.002 253 13208.26 540.87 57171.31 88888.00 2010-09-10 15:21:41.002 253 13209.04 540.13 57170.70 88888.00 2010-09-10 15:21:42.002 253 13209.43 540.50 57171.43 88888.00 2010-09-10 15:21:43.002 253 13209.04 540.75 57171.19 88888.00 2010-09-10 15:21:44.002 253 13208.39 540.13 57170.57 88888.00 2010-09-10 15:21:45.002 253 13208.52 540.50 57171.19 88888.00 2010-09-10 15:21:46.002 253 13208.26 540.62 57170.45 88888.00 2010-09-10 15:21:47.002 253 13208.91 540.75 57171.68 88888.00 2010-09-10 15:21:48.002 253 13208.65 540.50 57171.68 88888.00 2010-09-10 15:21:49.002 253 13209.30 540.62 57171.19 88888.00 2010-09-10 15:21:50.002 253 13208.52 541.12 57170.70 88888.00 2010-09-10 15:21:51.002 253 13209.17 540.87 57171.68 88888.00 2010-09-10 15:21:52.002 253 13209.17 540.37 57171.43 88888.00 2010-09-10 15:21:53.002 253 13209.30 540.13 57171.19 88888.00 2010-09-10 15:21:54.002 253 13208.52 540.37 57171.31 88888.00 2010-09-10 15:21:55.002 253 13208.78 540.50 57171.06 88888.00 2010-09-10 15:21:56.002 253 13209.30 540.62 57171.06 88888.00 2010-09-10 15:21:57.002 253 13208.52 541.24 57171.43 88888.00 2010-09-10 15:21:58.002 253 13209.30 540.62 57170.82 88888.00 2010-09-10 15:21:59.002 253 13208.78 540.37 57171.31 88888.00 2010-09-10 15:22:00.002 253 13208.91 540.50 57170.70 88888.00 2010-09-10 15:22:01.002 253 13209.04 540.62 57170.94 88888.00 2010-09-10 15:22:02.002 253 13209.04 540.25 57171.19 88888.00 2010-09-10 15:22:03.002 253 13208.78 540.75 57171.19 88888.00 2010-09-10 15:22:04.002 253 13209.17 540.00 57170.94 88888.00 2010-09-10 15:22:05.002 253 13209.43 540.37 57171.19 88888.00 2010-09-10 15:22:06.002 253 13209.43 540.75 57171.06 88888.00 2010-09-10 15:22:07.002 253 13209.04 540.37 57171.55 88888.00 2010-09-10 15:22:08.002 253 13208.65 540.87 57170.57 88888.00 2010-09-10 15:22:09.002 253 13209.56 540.37 57171.19 88888.00 2010-09-10 15:22:10.002 253 13209.04 540.99 57170.94 88888.00 2010-09-10 15:22:11.002 253 13208.78 540.13 57171.19 88888.00 2010-09-10 15:22:12.002 253 13209.69 540.75 57171.06 88888.00 2010-09-10 15:22:13.002 253 13209.17 540.75 57171.55 88888.00 2010-09-10 15:22:14.002 253 13209.17 540.87 57171.06 88888.00 2010-09-10 15:22:15.002 253 13209.56 540.62 57170.70 88888.00 2010-09-10 15:22:16.002 253 13209.17 540.87 57170.45 88888.00 2010-09-10 15:22:17.002 253 13209.43 540.75 57170.82 88888.00 2010-09-10 15:22:18.002 253 13208.91 540.62 57171.19 88888.00 2010-09-10 15:22:19.002 253 13208.91 540.62 57170.70 88888.00 2010-09-10 15:22:20.002 253 13209.56 540.75 57170.94 88888.00 2010-09-10 15:22:21.002 253 13208.52 540.87 57171.19 88888.00 2010-09-10 15:22:22.002 253 13209.56 540.25 57171.55 88888.00 2010-09-10 15:22:23.002 253 13209.04 540.62 57170.45 88888.00 2010-09-10 15:22:24.002 253 13209.69 540.37 57171.43 88888.00 2010-09-10 15:22:25.002 253 13209.43 540.50 57171.19 88888.00 2010-09-10 15:22:26.002 253 13209.30 540.99 57171.31 88888.00 2010-09-10 15:22:27.002 253 13208.78 540.62 57171.31 88888.00 2010-09-10 15:22:28.002 253 13209.30 541.36 57171.43 88888.00 2010-09-10 15:22:29.002 253 13209.17 541.24 57171.31 88888.00 2010-09-10 15:22:30.002 253 13209.82 541.24 57171.80 88888.00 2010-09-10 15:22:31.002 253 13210.08 540.62 57171.43 88888.00 2010-09-10 15:22:32.002 253 13209.17 540.87 57172.04 88888.00 2010-09-10 15:22:33.002 253 13209.30 540.37 57171.19 88888.00 2010-09-10 15:22:34.002 253 13209.82 541.24 57171.68 88888.00 2010-09-10 15:22:35.002 253 13209.56 540.75 57171.31 88888.00 2010-09-10 15:22:36.002 253 13209.56 541.24 57171.19 88888.00 2010-09-10 15:22:37.002 253 13209.56 540.50 57171.19 88888.00 2010-09-10 15:22:38.002 253 13209.95 540.50 57170.70 88888.00 2010-09-10 15:22:39.002 253 13209.82 540.87 57171.19 88888.00 2010-09-10 15:22:40.002 253 13208.78 540.13 57170.57 88888.00 2010-09-10 15:22:41.002 253 13209.95 539.88 57171.06 88888.00 2010-09-10 15:22:42.002 253 13209.17 540.37 57170.94 88888.00 2010-09-10 15:22:43.002 253 13209.04 540.37 57171.43 88888.00 2010-09-10 15:22:44.002 253 13209.43 541.36 57171.19 88888.00 2010-09-10 15:22:45.002 253 13209.30 540.99 57170.70 88888.00 2010-09-10 15:22:46.002 253 13209.56 540.37 57171.43 88888.00 2010-09-10 15:22:47.002 253 13210.21 540.62 57171.43 88888.00 2010-09-10 15:22:48.002 253 13209.43 540.37 57171.43 88888.00 2010-09-10 15:22:49.002 253 13208.78 539.51 57170.45 88888.00 2010-09-10 15:22:50.002 253 13209.69 539.63 57170.94 88888.00 2010-09-10 15:22:51.002 253 13208.91 540.25 57171.68 88888.00 2010-09-10 15:22:52.002 253 13209.17 540.25 57171.80 88888.00 2010-09-10 15:22:53.002 253 13209.17 540.13 57171.31 88888.00 2010-09-10 15:22:54.002 253 13208.78 540.25 57171.43 88888.00 2010-09-10 15:22:55.002 253 13209.30 540.00 57171.55 88888.00 2010-09-10 15:22:56.002 253 13208.91 539.75 57171.31 88888.00 2010-09-10 15:22:57.002 253 13209.82 540.75 57170.82 88888.00 2010-09-10 15:22:58.002 253 13209.04 539.88 57171.92 88888.00 2010-09-10 15:22:59.002 253 13208.78 540.13 57171.55 88888.00 2010-09-10 15:23:00.002 253 13209.43 539.51 57171.55 88888.00 2010-09-10 15:23:01.002 253 13208.78 540.13 57171.31 88888.00 2010-09-10 15:23:02.002 253 13208.65 540.75 57170.94 88888.00 2010-09-10 15:23:03.002 253 13209.17 540.37 57171.68 88888.00 2010-09-10 15:23:04.002 253 13209.30 540.37 57171.43 88888.00 2010-09-10 15:23:05.002 253 13209.56 540.50 57171.19 88888.00 2010-09-10 15:23:06.002 253 13209.17 539.75 57171.80 88888.00 2010-09-10 15:23:07.002 253 13209.04 540.50 57171.06 88888.00 2010-09-10 15:23:08.002 253 13209.43 539.88 57171.06 88888.00 2010-09-10 15:23:09.002 253 13209.17 540.25 57171.55 88888.00 2010-09-10 15:23:10.002 253 13208.65 539.75 57171.43 88888.00 2010-09-10 15:23:11.002 253 13209.04 539.63 57171.55 88888.00 2010-09-10 15:23:12.002 253 13208.39 540.13 57171.92 88888.00 2010-09-10 15:23:13.002 253 13209.17 539.75 57171.68 88888.00 2010-09-10 15:23:14.002 253 13209.43 539.63 57172.04 88888.00 2010-09-10 15:23:15.002 253 13208.78 539.75 57171.43 88888.00 2010-09-10 15:23:16.002 253 13208.78 539.88 57171.19 88888.00 2010-09-10 15:23:17.002 253 13209.17 539.14 57172.16 88888.00 2010-09-10 15:23:18.002 253 13208.65 539.63 57170.94 88888.00 2010-09-10 15:23:19.002 253 13209.30 539.75 57171.19 88888.00 2010-09-10 15:23:20.002 253 13208.39 539.51 57171.92 88888.00 2010-09-10 15:23:21.002 253 13209.17 540.00 57170.94 88888.00 2010-09-10 15:23:22.002 253 13209.43 540.62 57172.41 88888.00 2010-09-10 15:23:23.002 253 13208.13 539.88 57171.68 88888.00 2010-09-10 15:23:24.002 253 13209.04 539.51 57172.16 88888.00 2010-09-10 15:23:25.002 253 13208.52 539.51 57172.04 88888.00 2010-09-10 15:23:26.002 253 13209.04 539.88 57171.92 88888.00 2010-09-10 15:23:27.002 253 13208.65 539.38 57170.70 88888.00 2010-09-10 15:23:28.002 253 13208.91 539.51 57171.19 88888.00 2010-09-10 15:23:29.002 253 13208.65 540.00 57171.31 88888.00 2010-09-10 15:23:30.002 253 13208.52 539.75 57171.80 88888.00 2010-09-10 15:23:31.002 253 13208.65 540.00 57171.43 88888.00 2010-09-10 15:23:32.002 253 13209.04 540.00 57171.80 88888.00 2010-09-10 15:23:33.002 253 13209.30 539.63 57171.80 88888.00 2010-09-10 15:23:34.002 253 13208.65 539.75 57171.80 88888.00 2010-09-10 15:23:35.002 253 13208.13 539.51 57171.68 88888.00 2010-09-10 15:23:36.002 253 13207.74 539.51 57171.55 88888.00 2010-09-10 15:23:37.002 253 13208.52 540.99 57171.31 88888.00 2010-09-10 15:23:38.002 253 13208.78 539.63 57171.92 88888.00 2010-09-10 15:23:39.002 253 13208.26 539.38 57171.55 88888.00 2010-09-10 15:23:40.002 253 13208.65 539.26 57171.55 88888.00 2010-09-10 15:23:41.002 253 13208.78 539.88 57171.43 88888.00 2010-09-10 15:23:42.002 253 13208.39 539.51 57171.19 88888.00 2010-09-10 15:23:43.002 253 13208.78 539.26 57171.68 88888.00 2010-09-10 15:23:44.002 253 13209.04 540.25 57171.43 88888.00 2010-09-10 15:23:45.002 253 13208.00 540.00 57171.19 88888.00 2010-09-10 15:23:46.002 253 13208.65 539.14 57171.31 88888.00 2010-09-10 15:23:47.002 253 13208.26 539.75 57171.31 88888.00 2010-09-10 15:23:48.002 253 13208.00 540.00 57171.31 88888.00 2010-09-10 15:23:49.002 253 13208.65 539.75 57171.19 88888.00 2010-09-10 15:23:50.002 253 13208.52 540.25 57171.92 88888.00 2010-09-10 15:23:51.002 253 13208.65 539.88 57170.45 88888.00 2010-09-10 15:23:52.002 253 13208.52 540.37 57171.31 88888.00 2010-09-10 15:23:53.002 253 13208.65 540.00 57171.06 88888.00 2010-09-10 15:23:54.002 253 13208.78 539.75 57170.94 88888.00 2010-09-10 15:23:55.002 253 13208.00 539.88 57171.31 88888.00 2010-09-10 15:23:56.002 253 13208.39 540.00 57170.82 88888.00 2010-09-10 15:23:57.002 253 13208.39 540.37 57171.19 88888.00 2010-09-10 15:23:58.002 253 13208.00 540.99 57171.19 88888.00 2010-09-10 15:23:59.002 253 13208.78 539.51 57171.19 88888.00 2010-09-10 15:24:00.002 253 13208.65 540.50 57171.43 88888.00 2010-09-10 15:24:01.002 253 13207.87 540.00 57170.94 88888.00 2010-09-10 15:24:02.002 253 13208.13 540.13 57171.06 88888.00 2010-09-10 15:24:03.002 253 13207.87 540.00 57171.43 88888.00 2010-09-10 15:24:04.002 253 13208.00 540.87 57171.80 88888.00 2010-09-10 15:24:05.002 253 13207.87 540.25 57171.31 88888.00 2010-09-10 15:24:06.002 253 13208.91 539.38 57171.31 88888.00 2010-09-10 15:24:07.002 253 13208.65 540.87 57170.70 88888.00 2010-09-10 15:24:08.002 253 13208.65 540.50 57170.94 88888.00 2010-09-10 15:24:09.002 253 13208.65 540.25 57172.29 88888.00 2010-09-10 15:24:10.002 253 13208.52 540.62 57171.92 88888.00 2010-09-10 15:24:11.002 253 13208.52 540.75 57171.92 88888.00 2010-09-10 15:24:12.002 253 13208.78 539.75 57171.43 88888.00 2010-09-10 15:24:13.002 253 13209.17 540.50 57171.06 88888.00 2010-09-10 15:24:14.002 253 13208.39 540.37 57171.92 88888.00 2010-09-10 15:24:15.002 253 13208.13 540.75 57171.06 88888.00 2010-09-10 15:24:16.002 253 13208.65 539.75 57171.06 88888.00 2010-09-10 15:24:17.002 253 13208.13 540.75 57171.55 88888.00 2010-09-10 15:24:18.002 253 13209.04 539.38 57171.06 88888.00 2010-09-10 15:24:19.002 253 13208.52 540.37 57171.68 88888.00 2010-09-10 15:24:20.002 253 13209.17 540.50 57171.68 88888.00 2010-09-10 15:24:21.002 253 13208.78 540.50 57171.06 88888.00 2010-09-10 15:24:22.002 253 13208.26 540.62 57170.94 88888.00 2010-09-10 15:24:23.002 253 13208.26 540.62 57171.43 88888.00 2010-09-10 15:24:24.002 253 13208.00 540.50 57171.68 88888.00 2010-09-10 15:24:25.002 253 13208.91 539.51 57171.55 88888.00 2010-09-10 15:24:26.002 253 13208.91 540.25 57171.06 88888.00 2010-09-10 15:24:27.002 253 13208.52 540.37 57172.04 88888.00 2010-09-10 15:24:28.002 253 13208.52 540.75 57171.68 88888.00 2010-09-10 15:24:29.002 253 13208.65 540.62 57171.31 88888.00 2010-09-10 15:24:30.002 253 13209.30 540.50 57171.43 88888.00 2010-09-10 15:24:31.002 253 13209.43 540.25 57171.06 88888.00 2010-09-10 15:24:32.002 253 13209.17 540.00 57171.80 88888.00 2010-09-10 15:24:33.002 253 13209.69 540.25 57171.80 88888.00 2010-09-10 15:24:34.002 253 13209.69 539.75 57171.06 88888.00 2010-09-10 15:24:35.002 253 13209.30 540.00 57171.55 88888.00 2010-09-10 15:24:36.002 253 13209.30 540.13 57171.92 88888.00 2010-09-10 15:24:37.002 253 13209.17 540.37 57171.68 88888.00 2010-09-10 15:24:38.002 253 13209.04 539.51 57171.68 88888.00 2010-09-10 15:24:39.002 253 13209.95 539.14 57171.19 88888.00 2010-09-10 15:24:40.002 253 13209.30 540.00 57171.06 88888.00 2010-09-10 15:24:41.002 253 13209.56 538.76 57171.92 88888.00 2010-09-10 15:24:42.002 253 13208.65 540.37 57172.41 88888.00 2010-09-10 15:24:43.002 253 13208.78 539.88 57171.43 88888.00 2010-09-10 15:24:44.002 253 13208.65 540.25 57171.19 88888.00 2010-09-10 15:24:45.002 253 13208.91 539.88 57171.43 88888.00 2010-09-10 15:24:46.002 253 13208.78 538.76 57171.43 88888.00 2010-09-10 15:24:47.002 253 13208.39 539.88 57171.68 88888.00 2010-09-10 15:24:48.002 253 13209.30 539.88 57171.92 88888.00 2010-09-10 15:24:49.002 253 13209.30 539.75 57171.31 88888.00 2010-09-10 15:24:50.002 253 13208.91 539.88 57171.80 88888.00 2010-09-10 15:24:51.002 253 13208.65 540.00 57171.43 88888.00 2010-09-10 15:24:52.002 253 13208.52 539.88 57171.06 88888.00 2010-09-10 15:24:53.002 253 13209.56 539.63 57171.55 88888.00 2010-09-10 15:24:54.002 253 13209.04 540.25 57171.55 88888.00 2010-09-10 15:24:55.002 253 13209.30 539.01 57171.55 88888.00 2010-09-10 15:24:56.002 253 13208.78 539.63 57171.80 88888.00 2010-09-10 15:24:57.002 253 13209.30 540.13 57171.92 88888.00 2010-09-10 15:24:58.002 253 13209.17 540.37 57170.82 88888.00 2010-09-10 15:24:59.002 253 13208.65 540.50 57171.55 88888.00 2010-09-10 15:25:00.002 253 13208.26 540.25 57170.94 88888.00 2010-09-10 15:25:01.002 253 13208.52 540.37 57171.55 88888.00 2010-09-10 15:25:02.002 253 13208.91 539.75 57171.31 88888.00 2010-09-10 15:25:03.002 253 13208.78 540.13 57171.68 88888.00 2010-09-10 15:25:04.002 253 13208.91 539.75 57171.92 88888.00 2010-09-10 15:25:05.002 253 13209.04 539.63 57171.80 88888.00 2010-09-10 15:25:06.002 253 13207.87 540.75 57171.55 88888.00 2010-09-10 15:25:07.002 253 13208.26 539.63 57171.68 88888.00 2010-09-10 15:25:08.002 253 13208.65 540.13 57171.80 88888.00 2010-09-10 15:25:09.002 253 13208.52 540.50 57171.92 88888.00 2010-09-10 15:25:10.002 253 13208.78 540.13 57171.43 88888.00 2010-09-10 15:25:11.002 253 13207.61 540.25 57171.55 88888.00 2010-09-10 15:25:12.002 253 13208.26 539.75 57172.29 88888.00 2010-09-10 15:25:13.002 253 13208.39 540.25 57172.04 88888.00 2010-09-10 15:25:14.002 253 13208.00 540.99 57171.68 88888.00 2010-09-10 15:25:15.002 253 13208.39 539.88 57171.55 88888.00 2010-09-10 15:25:16.002 253 13209.17 540.00 57172.16 88888.00 2010-09-10 15:25:17.002 253 13208.13 540.25 57172.41 88888.00 2010-09-10 15:25:18.002 253 13208.39 540.25 57171.80 88888.00 2010-09-10 15:25:19.002 253 13208.39 539.75 57171.55 88888.00 2010-09-10 15:25:20.002 253 13209.17 539.63 57172.04 88888.00 2010-09-10 15:25:21.002 253 13208.65 540.37 57172.04 88888.00 2010-09-10 15:25:22.002 253 13208.52 539.63 57170.57 88888.00 2010-09-10 15:25:23.002 253 13207.35 540.37 57171.92 88888.00 2010-09-10 15:25:24.002 253 13208.00 540.00 57170.94 88888.00 2010-09-10 15:25:25.002 253 13208.26 540.62 57171.06 88888.00 2010-09-10 15:25:26.002 253 13208.39 540.13 57171.31 88888.00 2010-09-10 15:25:27.002 253 13208.00 540.25 57171.31 88888.00 2010-09-10 15:25:28.002 253 13208.26 540.50 57171.19 88888.00 2010-09-10 15:25:29.002 253 13207.74 540.13 57171.19 88888.00 2010-09-10 15:25:30.002 253 13208.39 540.99 57171.31 88888.00 2010-09-10 15:25:31.002 253 13208.39 539.38 57171.68 88888.00 2010-09-10 15:25:32.002 253 13208.00 540.13 57171.68 88888.00 2010-09-10 15:25:33.002 253 13208.26 540.37 57171.31 88888.00 2010-09-10 15:25:34.002 253 13208.00 540.37 57171.43 88888.00 2010-09-10 15:25:35.002 253 13208.52 540.25 57172.29 88888.00 2010-09-10 15:25:36.002 253 13207.87 540.37 57172.04 88888.00 2010-09-10 15:25:37.002 253 13208.65 539.51 57171.55 88888.00 2010-09-10 15:25:38.002 253 13208.52 540.25 57171.43 88888.00 2010-09-10 15:25:39.002 253 13208.26 540.00 57171.68 88888.00 2010-09-10 15:25:40.002 253 13208.65 540.37 57171.80 88888.00 2010-09-10 15:25:41.002 253 13208.13 540.62 57170.82 88888.00 2010-09-10 15:25:42.002 253 13208.78 540.37 57171.80 88888.00 2010-09-10 15:25:43.002 253 13208.39 539.75 57171.43 88888.00 2010-09-10 15:25:44.002 253 13209.04 539.63 57171.43 88888.00 2010-09-10 15:25:45.002 253 13208.26 539.14 57171.68 88888.00 2010-09-10 15:25:46.002 253 13208.00 540.37 57171.55 88888.00 2010-09-10 15:25:47.002 253 13208.39 540.37 57171.55 88888.00 2010-09-10 15:25:48.002 253 13208.00 539.88 57172.04 88888.00 2010-09-10 15:25:49.002 253 13208.65 539.88 57171.80 88888.00 2010-09-10 15:25:50.002 253 13208.13 540.13 57171.80 88888.00 2010-09-10 15:25:51.002 253 13207.35 540.13 57171.43 88888.00 2010-09-10 15:25:52.002 253 13208.78 540.00 57171.68 88888.00 2010-09-10 15:25:53.002 253 13208.26 540.25 57171.80 88888.00 2010-09-10 15:25:54.002 253 13208.65 539.75 57171.68 88888.00 2010-09-10 15:25:55.002 253 13208.39 539.88 57171.68 88888.00 2010-09-10 15:25:56.002 253 13209.04 539.26 57171.80 88888.00 2010-09-10 15:25:57.002 253 13208.52 539.75 57171.19 88888.00 2010-09-10 15:25:58.002 253 13208.78 540.37 57171.43 88888.00 2010-09-10 15:25:59.002 253 13208.78 539.88 57172.04 88888.00 2010-09-10 15:26:00.002 253 13209.30 539.75 57171.55 88888.00 2010-09-10 15:26:01.002 253 13209.30 540.50 57170.70 88888.00 2010-09-10 15:26:02.002 253 13209.30 539.38 57171.55 88888.00 2010-09-10 15:26:03.002 253 13208.65 539.88 57171.06 88888.00 2010-09-10 15:26:04.002 253 13208.91 540.37 57171.68 88888.00 2010-09-10 15:26:05.002 253 13208.65 539.75 57172.16 88888.00 2010-09-10 15:26:06.002 253 13208.78 539.75 57171.92 88888.00 2010-09-10 15:26:07.002 253 13209.17 540.00 57172.04 88888.00 2010-09-10 15:26:08.002 253 13208.52 539.88 57172.29 88888.00 2010-09-10 15:26:09.001 253 13208.78 540.00 57171.06 88888.00 2010-09-10 15:26:10.001 253 13208.65 539.51 57171.55 88888.00 2010-09-10 15:26:11.001 253 13208.78 540.37 57171.80 88888.00 2010-09-10 15:26:12.001 253 13208.52 540.00 57171.43 88888.00 2010-09-10 15:26:13.001 253 13208.78 540.62 57171.80 88888.00 2010-09-10 15:26:14.001 253 13207.48 540.50 57171.55 88888.00 2010-09-10 15:26:15.001 253 13208.13 539.26 57171.31 88888.00 2010-09-10 15:26:16.001 253 13208.39 540.37 57172.16 88888.00 2010-09-10 15:26:17.001 253 13208.52 539.63 57171.92 88888.00 2010-09-10 15:26:18.001 253 13207.87 540.50 57171.80 88888.00 2010-09-10 15:26:19.001 253 13209.17 539.63 57171.80 88888.00 2010-09-10 15:26:20.001 253 13208.65 539.63 57171.92 88888.00 2010-09-10 15:26:21.001 253 13208.65 540.13 57171.43 88888.00 2010-09-10 15:26:22.001 253 13208.78 539.88 57171.68 88888.00 2010-09-10 15:26:23.001 253 13208.13 540.00 57171.55 88888.00 2010-09-10 15:26:24.001 253 13208.52 539.75 57171.92 88888.00 2010-09-10 15:26:25.001 253 13208.13 540.00 57170.94 88888.00 2010-09-10 15:26:26.001 253 13207.87 539.88 57171.55 88888.00 2010-09-10 15:26:27.001 253 13208.39 539.75 57171.19 88888.00 2010-09-10 15:26:28.001 253 13208.26 540.75 57171.43 88888.00 2010-09-10 15:26:29.001 253 13208.13 539.63 57172.04 88888.00 2010-09-10 15:26:30.001 253 13208.78 539.51 57172.04 88888.00 2010-09-10 15:26:31.001 253 13208.52 539.75 57171.31 88888.00 2010-09-10 15:26:32.001 253 13207.61 540.00 57172.04 88888.00 2010-09-10 15:26:33.001 253 13207.87 539.01 57171.19 88888.00 2010-09-10 15:26:34.001 253 13208.00 539.75 57171.55 88888.00 2010-09-10 15:26:35.001 253 13208.26 539.88 57171.92 88888.00 2010-09-10 15:26:36.001 253 13208.26 539.38 57171.92 88888.00 2010-09-10 15:26:37.001 253 13207.74 539.75 57172.41 88888.00 2010-09-10 15:26:38.001 253 13207.74 539.63 57171.43 88888.00 2010-09-10 15:26:39.001 253 13207.87 540.00 57171.43 88888.00 2010-09-10 15:26:40.001 253 13208.00 539.38 57171.68 88888.00 2010-09-10 15:26:41.001 253 13207.48 539.88 57172.16 88888.00 2010-09-10 15:26:42.001 253 13207.87 539.88 57171.43 88888.00 2010-09-10 15:26:43.001 253 13208.26 539.75 57171.68 88888.00 2010-09-10 15:26:44.001 253 13208.13 539.38 57172.04 88888.00 2010-09-10 15:26:45.001 253 13208.26 539.26 57172.16 88888.00 2010-09-10 15:26:46.001 253 13208.39 539.88 57171.55 88888.00 2010-09-10 15:26:47.001 253 13208.65 540.00 57171.19 88888.00 2010-09-10 15:26:48.001 253 13208.39 539.75 57171.92 88888.00 2010-09-10 15:26:49.001 253 13207.74 539.38 57171.80 88888.00 2010-09-10 15:26:50.001 253 13208.00 539.38 57170.94 88888.00 2010-09-10 15:26:51.001 253 13208.00 539.51 57171.80 88888.00 2010-09-10 15:26:52.001 253 13207.48 539.88 57171.92 88888.00 2010-09-10 15:26:53.001 253 13207.48 539.14 57172.53 88888.00 2010-09-10 15:26:54.001 253 13207.74 539.26 57171.68 88888.00 2010-09-10 15:26:55.001 253 13207.61 539.88 57171.68 88888.00 2010-09-10 15:26:56.001 253 13207.74 539.51 57171.55 88888.00 2010-09-10 15:26:57.001 253 13208.13 539.88 57171.68 88888.00 2010-09-10 15:26:58.001 253 13207.87 539.38 57171.06 88888.00 2010-09-10 15:26:59.001 253 13207.35 539.63 57171.80 88888.00 2010-09-10 15:27:00.001 253 13207.87 539.01 57171.43 88888.00 2010-09-10 15:27:01.001 253 13207.74 539.14 57171.92 88888.00 2010-09-10 15:27:02.001 253 13208.52 539.63 57171.80 88888.00 2010-09-10 15:27:03.001 253 13207.74 539.38 57171.31 88888.00 2010-09-10 15:27:04.001 253 13208.13 539.14 57171.43 88888.00 2010-09-10 15:27:05.001 253 13208.39 539.26 57171.80 88888.00 2010-09-10 15:27:06.001 253 13207.87 539.26 57172.16 88888.00 2010-09-10 15:27:07.001 253 13207.74 539.14 57172.16 88888.00 2010-09-10 15:27:08.001 253 13207.61 539.01 57172.16 88888.00 2010-09-10 15:27:09.001 253 13207.61 538.89 57171.43 88888.00 2010-09-10 15:27:10.001 253 13207.74 539.75 57171.43 88888.00 2010-09-10 15:27:11.001 253 13207.48 539.01 57171.31 88888.00 2010-09-10 15:27:12.001 253 13207.61 540.00 57171.55 88888.00 2010-09-10 15:27:13.001 253 13207.61 539.75 57171.92 88888.00 2010-09-10 15:27:14.001 253 13207.48 539.51 57171.68 88888.00 2010-09-10 15:27:15.001 253 13208.13 539.14 57172.04 88888.00 2010-09-10 15:27:16.001 253 13207.61 539.63 57171.68 88888.00 2010-09-10 15:27:17.001 253 13207.35 539.14 57171.68 88888.00 2010-09-10 15:27:18.001 253 13207.87 539.51 57171.19 88888.00 2010-09-10 15:27:19.001 253 13207.74 539.38 57171.55 88888.00 2010-09-10 15:27:20.001 253 13207.22 539.38 57172.29 88888.00 2010-09-10 15:27:21.001 253 13207.74 539.63 57172.41 88888.00 2010-09-10 15:27:22.001 253 13207.48 539.01 57171.68 88888.00 2010-09-10 15:27:23.001 253 13208.00 539.26 57170.70 88888.00 2010-09-10 15:27:24.001 253 13207.35 539.26 57172.16 88888.00 2010-09-10 15:27:25.001 253 13208.26 539.38 57171.43 88888.00 2010-09-10 15:27:26.001 253 13207.61 538.76 57171.55 88888.00 2010-09-10 15:27:27.001 253 13206.83 539.14 57171.80 88888.00 2010-09-10 15:27:28.001 253 13207.09 538.89 57171.19 88888.00 2010-09-10 15:27:29.001 253 13207.61 539.26 57171.31 88888.00 2010-09-10 15:27:30.001 253 13207.22 538.89 57171.92 88888.00 2010-09-10 15:27:31.001 253 13206.96 539.14 57171.80 88888.00 2010-09-10 15:27:32.001 253 13207.35 539.26 57172.29 88888.00 2010-09-10 15:27:33.001 253 13207.22 539.14 57171.19 88888.00 2010-09-10 15:27:34.001 253 13207.22 539.38 57171.80 88888.00 2010-09-10 15:27:35.001 253 13206.83 538.76 57171.92 88888.00 2010-09-10 15:27:36.001 253 13207.35 538.39 57171.68 88888.00 2010-09-10 15:27:37.001 253 13207.09 539.63 57171.31 88888.00 2010-09-10 15:27:38.001 253 13207.09 539.14 57172.04 88888.00 2010-09-10 15:27:39.001 253 13207.09 538.76 57171.55 88888.00 2010-09-10 15:27:40.001 253 13207.74 539.14 57171.55 88888.00 2010-09-10 15:27:41.001 253 13207.22 539.26 57171.55 88888.00 2010-09-10 15:27:42.001 253 13207.09 539.26 57171.55 88888.00 2010-09-10 15:27:43.001 253 13207.61 538.39 57171.92 88888.00 2010-09-10 15:27:44.001 253 13207.35 538.89 57171.92 88888.00 2010-09-10 15:27:45.001 253 13206.83 538.76 57171.55 88888.00 2010-09-10 15:27:46.001 253 13206.57 539.26 57171.80 88888.00 2010-09-10 15:27:47.001 253 13206.57 538.64 57171.80 88888.00 2010-09-10 15:27:48.001 253 13207.09 539.26 57171.68 88888.00 2010-09-10 15:27:49.001 253 13207.48 539.14 57170.94 88888.00 2010-09-10 15:27:50.001 253 13206.83 539.14 57171.80 88888.00 2010-09-10 15:27:51.001 253 13206.83 538.89 57171.80 88888.00 2010-09-10 15:27:52.001 253 13206.83 539.14 57171.43 88888.00 2010-09-10 15:27:53.001 253 13206.44 539.14 57171.80 88888.00 2010-09-10 15:27:54.001 253 13206.96 539.51 57171.19 88888.00 2010-09-10 15:27:55.001 253 13207.09 538.52 57171.92 88888.00 2010-09-10 15:27:56.001 253 13207.48 538.39 57171.43 88888.00 2010-09-10 15:27:57.001 253 13207.22 539.01 57171.80 88888.00 2010-09-10 15:27:58.001 253 13206.31 539.14 57171.43 88888.00 2010-09-10 15:27:59.001 253 13206.31 538.76 57171.68 88888.00 2010-09-10 15:28:00.001 253 13207.22 538.76 57171.43 88888.00 2010-09-10 15:28:01.001 253 13207.61 538.76 57171.19 88888.00 2010-09-10 15:28:02.001 253 13207.09 539.26 57171.68 88888.00 2010-09-10 15:28:03.001 253 13206.44 538.89 57171.31 88888.00 2010-09-10 15:28:04.001 253 13206.70 538.89 57171.31 88888.00 2010-09-10 15:28:05.001 253 13206.70 538.89 57171.68 88888.00 2010-09-10 15:28:06.001 253 13206.83 539.51 57171.68 88888.00 2010-09-10 15:28:07.001 253 13206.70 538.64 57171.55 88888.00 2010-09-10 15:28:08.001 253 13207.09 539.14 57172.16 88888.00 2010-09-10 15:28:09.001 253 13206.83 539.51 57171.55 88888.00 2010-09-10 15:28:10.001 253 13207.35 538.52 57171.80 88888.00 2010-09-10 15:28:11.001 253 13207.09 539.26 57172.29 88888.00 2010-09-10 15:28:12.001 253 13206.44 538.89 57171.55 88888.00 2010-09-10 15:28:13.001 253 13206.57 539.14 57171.68 88888.00 2010-09-10 15:28:14.001 253 13207.35 539.14 57172.29 88888.00 2010-09-10 15:28:15.001 253 13207.48 538.39 57171.43 88888.00 2010-09-10 15:28:16.001 253 13206.96 538.89 57172.16 88888.00 2010-09-10 15:28:17.001 253 13206.96 538.76 57171.55 88888.00 2010-09-10 15:28:18.001 253 13207.48 539.26 57171.80 88888.00 2010-09-10 15:28:19.001 253 13206.70 539.63 57171.92 88888.00 2010-09-10 15:28:20.001 253 13207.35 539.38 57171.31 88888.00 2010-09-10 15:28:21.001 253 13207.35 539.14 57171.43 88888.00 2010-09-10 15:28:22.001 253 13207.61 538.64 57171.92 88888.00 2010-09-10 15:28:23.001 253 13206.70 538.89 57171.55 88888.00 2010-09-10 15:28:24.001 253 13206.44 538.89 57172.41 88888.00 2010-09-10 15:28:25.001 253 13206.83 538.76 57171.92 88888.00 2010-09-10 15:28:26.001 253 13207.48 538.64 57172.16 88888.00 2010-09-10 15:28:27.001 253 13206.83 539.01 57171.19 88888.00 2010-09-10 15:28:28.001 253 13206.96 539.38 57171.31 88888.00 2010-09-10 15:28:29.001 253 13207.61 538.89 57171.55 88888.00 2010-09-10 15:28:30.001 253 13207.09 539.63 57171.31 88888.00 2010-09-10 15:28:31.001 253 13207.09 539.63 57171.80 88888.00 2010-09-10 15:28:32.001 253 13207.61 539.01 57171.68 88888.00 2010-09-10 15:28:33.001 253 13207.22 539.38 57171.68 88888.00 2010-09-10 15:28:34.001 253 13207.74 539.01 57171.43 88888.00 2010-09-10 15:28:35.001 253 13206.70 539.01 57172.29 88888.00 2010-09-10 15:28:36.001 253 13207.87 539.01 57171.80 88888.00 2010-09-10 15:28:37.001 253 13208.00 539.26 57171.80 88888.00 2010-09-10 15:28:38.001 253 13206.96 539.88 57171.68 88888.00 2010-09-10 15:28:39.001 253 13207.48 539.63 57171.68 88888.00 2010-09-10 15:28:40.001 253 13207.74 539.38 57171.19 88888.00 2010-09-10 15:28:41.001 253 13207.87 539.38 57171.06 88888.00 2010-09-10 15:28:42.001 253 13206.70 538.89 57171.80 88888.00 2010-09-10 15:28:43.001 253 13206.96 539.51 57171.43 88888.00 2010-09-10 15:28:44.001 253 13207.35 539.01 57171.43 88888.00 2010-09-10 15:28:45.001 253 13207.87 539.63 57172.04 88888.00 2010-09-10 15:28:46.001 253 13207.35 539.63 57172.29 88888.00 2010-09-10 15:28:47.001 253 13207.48 539.01 57172.04 88888.00 2010-09-10 15:28:48.001 253 13207.61 539.38 57171.68 88888.00 2010-09-10 15:28:49.001 253 13207.48 539.51 57171.31 88888.00 2010-09-10 15:28:50.001 253 13208.13 539.26 57172.29 88888.00 2010-09-10 15:28:51.001 253 13207.35 539.26 57171.68 88888.00 2010-09-10 15:28:52.001 253 13207.87 539.75 57171.92 88888.00 2010-09-10 15:28:53.001 253 13208.13 539.88 57172.65 88888.00 2010-09-10 15:28:54.001 253 13207.48 538.76 57172.04 88888.00 2010-09-10 15:28:55.001 253 13207.87 539.51 57172.65 88888.00 2010-09-10 15:28:56.001 253 13208.13 539.01 57171.19 88888.00 2010-09-10 15:28:57.001 253 13207.61 539.88 57171.55 88888.00 2010-09-10 15:28:58.001 253 13207.48 539.63 57172.04 88888.00 2010-09-10 15:28:59.001 253 13207.74 539.38 57171.80 88888.00 2010-09-10 15:29:00.001 253 13207.74 539.51 57171.68 88888.00 2010-09-10 15:29:01.001 253 13207.87 539.38 57171.55 88888.00 2010-09-10 15:29:02.001 253 13207.22 538.89 57172.16 88888.00 2010-09-10 15:29:03.001 253 13207.09 538.89 57171.92 88888.00 2010-09-10 15:29:04.001 253 13207.35 539.26 57171.92 88888.00 2010-09-10 15:29:05.001 253 13206.57 539.51 57172.29 88888.00 2010-09-10 15:29:06.001 253 13206.96 539.63 57172.41 88888.00 2010-09-10 15:29:07.001 253 13207.09 539.63 57171.92 88888.00 2010-09-10 15:29:08.001 253 13206.70 539.14 57171.68 88888.00 2010-09-10 15:29:09.001 253 13207.74 539.51 57171.31 88888.00 2010-09-10 15:29:10.001 253 13206.83 539.26 57171.31 88888.00 2010-09-10 15:29:11.001 253 13207.48 539.01 57171.55 88888.00 2010-09-10 15:29:12.001 253 13208.00 539.63 57172.29 88888.00 2010-09-10 15:29:13.001 253 13206.70 539.63 57172.29 88888.00 2010-09-10 15:29:14.001 253 13206.70 539.51 57171.43 88888.00 2010-09-10 15:29:15.001 253 13206.96 539.38 57171.92 88888.00 2010-09-10 15:29:16.001 253 13206.83 539.38 57172.29 88888.00 2010-09-10 15:29:17.001 253 13207.48 539.51 57171.68 88888.00 2010-09-10 15:29:18.001 253 13207.61 539.38 57171.68 88888.00 2010-09-10 15:29:19.001 253 13206.83 539.75 57172.04 88888.00 2010-09-10 15:29:20.001 253 13206.57 539.26 57172.29 88888.00 2010-09-10 15:29:21.001 253 13207.74 539.88 57172.41 88888.00 2010-09-10 15:29:22.001 253 13207.74 539.63 57171.80 88888.00 2010-09-10 15:29:23.001 253 13206.96 539.75 57171.55 88888.00 2010-09-10 15:29:24.001 253 13208.13 539.63 57172.04 88888.00 2010-09-10 15:29:25.001 253 13206.83 539.51 57172.65 88888.00 2010-09-10 15:29:26.001 253 13207.74 539.63 57172.04 88888.00 2010-09-10 15:29:27.001 253 13208.13 538.89 57172.77 88888.00 2010-09-10 15:29:28.001 253 13207.87 538.89 57172.29 88888.00 2010-09-10 15:29:29.001 253 13207.61 539.26 57172.16 88888.00 2010-09-10 15:29:30.001 253 13207.48 539.88 57172.41 88888.00 2010-09-10 15:29:31.001 253 13208.52 539.14 57172.53 88888.00 2010-09-10 15:29:32.001 253 13206.83 539.63 57172.41 88888.00 2010-09-10 15:29:33.001 253 13207.22 539.01 57172.04 88888.00 2010-09-10 15:29:34.001 253 13206.96 539.14 57172.29 88888.00 2010-09-10 15:29:35.001 253 13207.48 539.63 57172.29 88888.00 2010-09-10 15:29:36.001 253 13207.87 540.62 57171.92 88888.00 2010-09-10 15:29:37.001 253 13207.61 539.75 57172.90 88888.00 2010-09-10 15:29:38.001 253 13208.26 539.88 57171.68 88888.00 2010-09-10 15:29:39.001 253 13206.96 539.38 57171.92 88888.00 2010-09-10 15:29:40.001 253 13207.35 539.75 57172.04 88888.00 2010-09-10 15:29:41.001 253 13207.48 540.25 57172.04 88888.00 2010-09-10 15:29:42.001 253 13207.74 539.51 57172.77 88888.00 2010-09-10 15:29:43.001 253 13208.13 539.51 57172.41 88888.00 2010-09-10 15:29:44.001 253 13207.74 539.63 57172.29 88888.00 2010-09-10 15:29:45.001 253 13207.48 539.38 57172.04 88888.00 2010-09-10 15:29:46.001 253 13207.48 540.13 57172.90 88888.00 2010-09-10 15:29:47.001 253 13207.74 540.13 57172.16 88888.00 2010-09-10 15:29:48.001 253 13207.74 539.88 57172.29 88888.00 2010-09-10 15:29:49.001 253 13207.61 539.51 57171.68 88888.00 2010-09-10 15:29:50.001 253 13207.22 540.37 57172.53 88888.00 2010-09-10 15:29:51.001 253 13207.35 539.88 57172.41 88888.00 2010-09-10 15:29:52.001 253 13207.48 539.14 57172.77 88888.00 2010-09-10 15:29:53.001 253 13207.61 539.01 57172.04 88888.00 2010-09-10 15:29:54.001 253 13208.00 540.25 57171.92 88888.00 2010-09-10 15:29:55.001 253 13207.74 540.50 57172.16 88888.00 2010-09-10 15:29:56.001 253 13207.35 539.75 57172.41 88888.00 2010-09-10 15:29:57.001 253 13207.74 539.88 57172.77 88888.00 2010-09-10 15:29:58.001 253 13207.35 539.75 57172.53 88888.00 2010-09-10 15:29:59.001 253 13207.61 540.00 57172.65 88888.00 2010-09-10 15:30:00.001 253 13208.26 539.75 57172.90 88888.00 2010-09-10 15:30:01.001 253 13208.13 540.62 57172.29 88888.00 2010-09-10 15:30:02.001 253 13207.61 539.38 57172.16 88888.00 2010-09-10 15:30:03.001 253 13207.87 539.38 57172.53 88888.00 2010-09-10 15:30:04.001 253 13206.96 539.38 57172.65 88888.00 2010-09-10 15:30:05.001 253 13207.61 539.51 57171.92 88888.00 2010-09-10 15:30:06.001 253 13207.22 540.00 57172.29 88888.00 2010-09-10 15:30:07.001 253 13207.61 539.75 57172.65 88888.00 2010-09-10 15:30:08.001 253 13207.35 539.38 57171.92 88888.00 2010-09-10 15:30:09.001 253 13207.74 539.63 57172.04 88888.00 2010-09-10 15:30:10.001 253 13208.39 539.38 57171.80 88888.00 2010-09-10 15:30:11.001 253 13208.13 539.75 57172.16 88888.00 2010-09-10 15:30:12.001 253 13207.22 539.51 57173.14 88888.00 2010-09-10 15:30:13.001 253 13208.00 539.75 57171.92 88888.00 2010-09-10 15:30:14.001 253 13207.61 539.51 57172.65 88888.00 2010-09-10 15:30:15.001 253 13207.22 539.63 57172.65 88888.00 2010-09-10 15:30:16.001 253 13206.96 540.00 57172.53 88888.00 2010-09-10 15:30:17.001 253 13207.87 540.00 57171.68 88888.00 2010-09-10 15:30:18.001 253 13208.39 540.25 57171.31 88888.00 2010-09-10 15:30:19.001 253 13207.22 539.88 57172.53 88888.00 2010-09-10 15:30:20.001 253 13207.35 540.37 57172.29 88888.00 2010-09-10 15:30:21.001 253 13207.61 540.62 57172.41 88888.00 2010-09-10 15:30:22.001 253 13207.61 539.75 57171.92 88888.00 2010-09-10 15:30:23.001 253 13207.87 540.25 57172.53 88888.00 2010-09-10 15:30:24.001 253 13208.39 539.88 57172.53 88888.00 2010-09-10 15:30:25.001 253 13208.00 540.75 57172.90 88888.00 2010-09-10 15:30:26.001 253 13207.61 539.38 57171.92 88888.00 2010-09-10 15:30:27.001 253 13208.00 540.00 57172.65 88888.00 2010-09-10 15:30:28.001 253 13207.61 540.00 57172.41 88888.00 2010-09-10 15:30:29.001 253 13207.48 539.75 57172.04 88888.00 2010-09-10 15:30:30.001 253 13207.74 539.88 57172.53 88888.00 2010-09-10 15:30:31.001 253 13207.48 539.88 57173.02 88888.00 2010-09-10 15:30:32.001 253 13207.87 539.75 57172.65 88888.00 2010-09-10 15:30:33.001 253 13208.13 539.75 57171.92 88888.00 2010-09-10 15:30:34.001 253 13207.74 539.14 57172.90 88888.00 2010-09-10 15:30:35.001 253 13207.48 540.25 57172.29 88888.00 2010-09-10 15:30:36.001 253 13207.87 539.51 57172.16 88888.00 2010-09-10 15:30:37.001 253 13208.13 539.38 57172.16 88888.00 2010-09-10 15:30:38.001 253 13207.35 538.89 57172.65 88888.00 2010-09-10 15:30:39.001 253 13207.74 539.51 57172.90 88888.00 2010-09-10 15:30:40.001 253 13207.61 539.75 57172.53 88888.00 2010-09-10 15:30:41.001 253 13207.74 539.88 57172.16 88888.00 2010-09-10 15:30:42.001 253 13207.22 539.88 57172.29 88888.00 2010-09-10 15:30:43.001 253 13207.35 539.63 57172.65 88888.00 2010-09-10 15:30:44.001 253 13207.09 539.38 57172.16 88888.00 2010-09-10 15:30:45.001 253 13207.35 538.89 57172.16 88888.00 2010-09-10 15:30:46.001 253 13207.35 538.89 57172.29 88888.00 2010-09-10 15:30:47.001 253 13206.57 539.14 57171.68 88888.00 2010-09-10 15:30:48.001 253 13207.22 539.26 57172.16 88888.00 2010-09-10 15:30:49.001 253 13207.48 539.26 57172.04 88888.00 2010-09-10 15:30:50.001 253 13206.96 538.89 57172.29 88888.00 2010-09-10 15:30:51.001 253 13206.44 539.63 57172.16 88888.00 2010-09-10 15:30:52.001 253 13206.18 539.38 57172.04 88888.00 2010-09-10 15:30:53.001 253 13206.57 540.62 57172.29 88888.00 2010-09-10 15:30:54.001 253 13206.70 540.00 57171.68 88888.00 2010-09-10 15:30:55.001 253 13206.57 539.01 57172.41 88888.00 2010-09-10 15:30:56.001 253 13207.22 540.13 57172.77 88888.00 2010-09-10 15:30:57.001 253 13206.83 539.88 57171.55 88888.00 2010-09-10 15:30:58.001 253 13207.48 540.50 57172.53 88888.00 2010-09-10 15:30:59.001 253 13206.96 539.38 57171.55 88888.00 2010-09-10 15:31:00.001 253 13206.18 540.13 57172.53 88888.00 2010-09-10 15:31:01.001 253 13207.35 539.63 57172.29 88888.00 2010-09-10 15:31:02.001 253 13206.83 539.63 57171.80 88888.00 2010-09-10 15:31:03.001 253 13207.09 539.75 57171.43 88888.00 2010-09-10 15:31:04.001 253 13207.09 539.63 57172.65 88888.00 2010-09-10 15:31:05.001 253 13207.48 540.37 57172.16 88888.00 2010-09-10 15:31:06.001 253 13207.61 540.75 57172.41 88888.00 2010-09-10 15:31:07.001 253 13207.09 539.75 57172.41 88888.00 2010-09-10 15:31:08.001 253 13207.35 539.88 57172.16 88888.00 2010-09-10 15:31:09.001 253 13206.83 540.25 57172.65 88888.00 2010-09-10 15:31:10.001 253 13206.70 540.00 57172.16 88888.00 2010-09-10 15:31:11.001 253 13207.48 540.00 57172.29 88888.00 2010-09-10 15:31:12.001 253 13206.96 539.88 57172.16 88888.00 2010-09-10 15:31:13.001 253 13206.57 539.75 57172.41 88888.00 2010-09-10 15:31:14.001 253 13206.83 540.00 57171.92 88888.00 2010-09-10 15:31:15.001 253 13206.83 539.88 57171.80 88888.00 2010-09-10 15:31:16.001 253 13206.96 540.00 57172.65 88888.00 2010-09-10 15:31:17.001 253 13206.83 540.00 57172.29 88888.00 2010-09-10 15:31:18.001 253 13207.09 540.13 57171.80 88888.00 2010-09-10 15:31:19.001 253 13205.92 539.75 57171.92 88888.00 2010-09-10 15:31:20.001 253 13206.57 539.88 57172.29 88888.00 2010-09-10 15:31:21.001 253 13206.96 539.14 57172.04 88888.00 2010-09-10 15:31:22.001 253 13206.44 540.13 57171.55 88888.00 2010-09-10 15:31:23.001 253 13206.70 540.13 57172.16 88888.00 2010-09-10 15:31:24.001 253 13206.44 540.50 57171.68 88888.00 2010-09-10 15:31:25.001 253 13206.18 539.75 57171.80 88888.00 2010-09-10 15:31:26.001 253 13206.31 539.63 57171.80 88888.00 2010-09-10 15:31:27.001 253 13206.70 539.38 57171.92 88888.00 2010-09-10 15:31:28.001 253 13206.70 540.62 57172.16 88888.00 2010-09-10 15:31:29.001 253 13206.70 539.26 57172.41 88888.00 2010-09-10 15:31:30.001 253 13206.83 540.00 57172.16 88888.00 2010-09-10 15:31:31.001 253 13206.96 539.63 57171.92 88888.00 2010-09-10 15:31:32.001 253 13205.79 539.26 57171.80 88888.00 2010-09-10 15:31:33.001 253 13206.83 540.25 57171.43 88888.00 2010-09-10 15:31:34.001 253 13206.70 540.25 57171.43 88888.00 2010-09-10 15:31:35.001 253 13206.05 540.13 57172.90 88888.00 2010-09-10 15:31:36.001 253 13206.31 540.13 57172.53 88888.00 2010-09-10 15:31:37.001 253 13206.31 540.13 57172.29 88888.00 2010-09-10 15:31:38.001 253 13206.83 540.37 57172.16 88888.00 2010-09-10 15:31:39.001 253 13206.70 539.88 57172.16 88888.00 2010-09-10 15:31:40.001 253 13206.83 540.13 57171.68 88888.00 2010-09-10 15:31:41.001 253 13206.57 540.13 57171.80 88888.00 2010-09-10 15:31:42.001 253 13206.83 540.13 57172.41 88888.00 2010-09-10 15:31:43.001 253 13206.05 540.25 57172.04 88888.00 2010-09-10 15:31:44.001 253 13206.83 539.51 57172.41 88888.00 2010-09-10 15:31:45.001 253 13206.05 539.63 57171.92 88888.00 2010-09-10 15:31:46.001 253 13206.57 539.63 57172.04 88888.00 2010-09-10 15:31:47.001 253 13206.57 540.13 57171.55 88888.00 2010-09-10 15:31:48.001 253 13206.44 540.37 57172.04 88888.00 2010-09-10 15:31:49.001 253 13206.70 539.75 57172.41 88888.00 2010-09-10 15:31:50.001 253 13206.18 540.00 57172.16 88888.00 2010-09-10 15:31:51.001 253 13206.83 540.25 57172.53 88888.00 2010-09-10 15:31:52.001 253 13206.31 539.75 57171.92 88888.00 2010-09-10 15:31:53.001 253 13206.18 540.13 57172.41 88888.00 2010-09-10 15:31:54.001 253 13206.31 540.00 57172.04 88888.00 2010-09-10 15:31:55.001 253 13206.31 540.37 57172.16 88888.00 2010-09-10 15:31:56.001 253 13205.79 540.25 57172.16 88888.00 2010-09-10 15:31:57.001 253 13206.44 540.75 57171.55 88888.00 2010-09-10 15:31:58.001 253 13206.18 540.50 57172.04 88888.00 2010-09-10 15:31:59.001 253 13206.18 540.13 57171.80 88888.00 2010-09-10 15:32:00.001 253 13205.79 540.75 57171.92 88888.00 2010-09-10 15:32:01.001 253 13206.70 540.75 57172.41 88888.00 2010-09-10 15:32:02.001 253 13205.79 540.13 57172.29 88888.00 2010-09-10 15:32:03.001 253 13206.57 540.62 57172.53 88888.00 2010-09-10 15:32:04.001 253 13206.70 539.88 57171.92 88888.00 2010-09-10 15:32:05.001 253 13206.44 540.50 57171.55 88888.00 2010-09-10 15:32:06.001 253 13206.44 540.50 57171.92 88888.00 2010-09-10 15:32:07.001 253 13206.44 540.13 57172.04 88888.00 2010-09-10 15:32:08.001 253 13206.18 539.88 57172.53 88888.00 2010-09-10 15:32:09.001 253 13206.05 540.13 57172.65 88888.00 2010-09-10 15:32:10.001 253 13205.79 540.13 57172.65 88888.00 2010-09-10 15:32:11.001 253 13206.70 540.50 57171.92 88888.00 2010-09-10 15:32:12.001 253 13206.57 540.00 57171.55 88888.00 2010-09-10 15:32:13.001 253 13206.57 539.63 57172.29 88888.00 2010-09-10 15:32:14.001 253 13206.57 539.38 57172.16 88888.00 2010-09-10 15:32:15.001 253 13206.18 540.13 57172.65 88888.00 2010-09-10 15:32:16.001 253 13206.31 540.37 57171.92 88888.00 2010-09-10 15:32:17.001 253 13207.35 539.26 57172.29 88888.00 2010-09-10 15:32:18.001 253 13206.18 539.51 57172.16 88888.00 2010-09-10 15:32:19.001 253 13205.66 540.00 57172.41 88888.00 2010-09-10 15:32:20.001 253 13206.44 540.37 57171.80 88888.00 2010-09-10 15:32:21.001 253 13206.18 540.62 57171.92 88888.00 2010-09-10 15:32:22.001 253 13206.83 539.51 57172.53 88888.00 2010-09-10 15:32:23.001 253 13206.83 539.63 57172.16 88888.00 2010-09-10 15:32:24.001 253 13206.31 540.13 57172.04 88888.00 2010-09-10 15:32:25.001 253 13206.70 540.13 57171.92 88888.00 2010-09-10 15:32:26.001 253 13206.70 540.25 57172.29 88888.00 2010-09-10 15:32:27.001 253 13206.44 540.25 57172.16 88888.00 2010-09-10 15:32:28.001 253 13206.31 540.13 57172.04 88888.00 2010-09-10 15:32:29.001 253 13206.83 539.75 57172.16 88888.00 2010-09-10 15:32:30.001 253 13206.18 539.38 57172.04 88888.00 2010-09-10 15:32:31.001 253 13206.83 540.00 57172.41 88888.00 2010-09-10 15:32:32.001 253 13206.57 539.51 57172.04 88888.00 2010-09-10 15:32:33.001 253 13206.57 539.51 57172.04 88888.00 2010-09-10 15:32:34.001 253 13206.96 540.13 57172.29 88888.00 2010-09-10 15:32:35.001 253 13206.83 539.75 57172.04 88888.00 2010-09-10 15:32:36.001 253 13206.83 539.38 57172.04 88888.00 2010-09-10 15:32:37.001 253 13207.22 539.14 57172.04 88888.00 2010-09-10 15:32:38.001 253 13206.70 540.00 57172.29 88888.00 2010-09-10 15:32:39.001 253 13206.44 539.38 57172.29 88888.00 2010-09-10 15:32:40.001 253 13206.57 539.01 57172.65 88888.00 2010-09-10 15:32:41.001 253 13206.96 539.14 57172.04 88888.00 2010-09-10 15:32:42.001 253 13206.18 539.63 57172.16 88888.00 2010-09-10 15:32:43.001 253 13206.31 540.00 57172.41 88888.00 2010-09-10 15:32:44.001 253 13206.70 539.75 57171.92 88888.00 2010-09-10 15:32:45.001 253 13205.92 539.38 57172.41 88888.00 2010-09-10 15:32:46.001 253 13205.79 539.38 57172.41 88888.00 2010-09-10 15:32:47.001 253 13206.44 539.14 57172.16 88888.00 2010-09-10 15:32:48.001 253 13206.05 539.14 57172.29 88888.00 2010-09-10 15:32:49.001 253 13206.44 539.14 57171.92 88888.00 2010-09-10 15:32:50.001 253 13206.05 539.14 57171.68 88888.00 2010-09-10 15:32:51.001 253 13205.92 538.89 57171.43 88888.00 2010-09-10 15:32:52.001 253 13206.57 539.14 57172.04 88888.00 2010-09-10 15:32:53.001 253 13206.31 539.88 57171.68 88888.00 2010-09-10 15:32:54.001 253 13206.96 539.88 57172.53 88888.00 2010-09-10 15:32:55.001 253 13206.05 539.51 57172.29 88888.00 2010-09-10 15:32:56.001 253 13206.96 538.76 57172.53 88888.00 2010-09-10 15:32:57.001 253 13206.44 539.01 57172.29 88888.00 2010-09-10 15:32:58.001 253 13206.44 539.63 57172.16 88888.00 2010-09-10 15:32:59.001 253 13205.79 539.14 57172.04 88888.00 2010-09-10 15:33:00.001 253 13206.05 539.38 57170.94 88888.00 2010-09-10 15:33:01.001 253 13206.44 539.75 57172.29 88888.00 2010-09-10 15:33:02.001 253 13206.57 538.89 57172.29 88888.00 2010-09-10 15:33:03.001 253 13206.57 540.00 57172.16 88888.00 2010-09-10 15:33:04.001 253 13205.66 539.14 57171.80 88888.00 2010-09-10 15:33:05.001 253 13206.31 539.01 57172.77 88888.00 2010-09-10 15:33:06.001 253 13206.44 539.26 57172.41 88888.00 2010-09-10 15:33:07.001 253 13206.31 539.38 57171.55 88888.00 2010-09-10 15:33:08.001 253 13206.70 538.52 57172.04 88888.00 2010-09-10 15:33:09.001 253 13205.53 539.14 57172.29 88888.00 2010-09-10 15:33:10.001 253 13206.31 539.38 57171.92 88888.00 2010-09-10 15:33:11.001 253 13206.05 539.14 57171.68 88888.00 2010-09-10 15:33:12.001 253 13206.57 538.89 57171.68 88888.00 2010-09-10 15:33:13.001 253 13206.44 539.38 57172.04 88888.00 2010-09-10 15:33:14.001 253 13206.05 539.38 57172.04 88888.00 2010-09-10 15:33:15.001 253 13206.05 538.89 57172.04 88888.00 2010-09-10 15:33:16.001 253 13206.83 539.14 57171.68 88888.00 2010-09-10 15:33:17.001 253 13206.05 538.89 57172.16 88888.00 2010-09-10 15:33:18.001 253 13206.70 539.51 57172.16 88888.00 2010-09-10 15:33:19.001 253 13205.92 539.51 57172.04 88888.00 2010-09-10 15:33:20.001 253 13206.44 539.38 57171.43 88888.00 2010-09-10 15:33:21.001 253 13206.18 539.88 57172.16 88888.00 2010-09-10 15:33:22.001 253 13206.05 539.38 57171.19 88888.00 2010-09-10 15:33:23.001 253 13206.44 539.26 57171.55 88888.00 2010-09-10 15:33:24.001 253 13205.40 539.75 57172.53 88888.00 2010-09-10 15:33:25.001 253 13206.44 539.38 57172.16 88888.00 2010-09-10 15:33:26.001 253 13205.79 539.63 57172.29 88888.00 2010-09-10 15:33:27.001 253 13206.18 539.38 57172.16 88888.00 2010-09-10 15:33:28.001 253 13205.92 539.01 57172.04 88888.00 2010-09-10 15:33:29.001 253 13206.44 539.51 57172.29 88888.00 2010-09-10 15:33:30.001 253 13206.18 539.63 57172.41 88888.00 2010-09-10 15:33:31.001 253 13206.44 539.63 57171.80 88888.00 2010-09-10 15:33:32.001 253 13206.31 539.38 57172.16 88888.00 2010-09-10 15:33:33.001 253 13206.05 539.63 57172.29 88888.00 2010-09-10 15:33:34.001 253 13206.31 538.76 57172.16 88888.00 2010-09-10 15:33:35.001 253 13206.05 540.13 57172.16 88888.00 2010-09-10 15:33:36.001 253 13206.31 540.13 57171.92 88888.00 2010-09-10 15:33:37.001 253 13206.31 539.38 57172.53 88888.00 2010-09-10 15:33:38.001 253 13205.92 539.14 57172.29 88888.00 2010-09-10 15:33:39.001 253 13206.44 539.26 57172.65 88888.00 2010-09-10 15:33:40.001 253 13205.79 539.14 57171.92 88888.00 2010-09-10 15:33:41.001 253 13206.70 539.14 57172.77 88888.00 2010-09-10 15:33:42.001 253 13206.18 539.38 57171.80 88888.00 2010-09-10 15:33:43.001 253 13206.18 539.14 57172.04 88888.00 2010-09-10 15:33:44.001 253 13206.31 539.38 57172.04 88888.00 2010-09-10 15:33:45.001 253 13206.05 539.01 57172.65 88888.00 2010-09-10 15:33:46.001 253 13206.31 539.26 57172.29 88888.00 2010-09-10 15:33:47.001 253 13206.96 538.89 57172.16 88888.00 2010-09-10 15:33:48.001 253 13206.31 538.64 57172.04 88888.00 2010-09-10 15:33:49.001 253 13206.31 538.89 57172.16 88888.00 2010-09-10 15:33:50.001 253 13206.31 539.38 57171.80 88888.00 2010-09-10 15:33:51.001 253 13205.92 539.38 57170.82 88888.00 2010-09-10 15:33:52.001 253 13206.70 540.00 57172.16 88888.00 2010-09-10 15:33:53.001 253 13206.05 538.14 57172.16 88888.00 2010-09-10 15:33:54.001 253 13206.44 540.13 57172.04 88888.00 2010-09-10 15:33:55.001 253 13207.09 539.14 57172.16 88888.00 2010-09-10 15:33:56.001 253 13206.96 539.38 57171.80 88888.00 2010-09-10 15:33:57.001 253 13206.18 539.63 57172.29 88888.00 2010-09-10 15:33:58.001 253 13206.44 539.63 57172.04 88888.00 2010-09-10 15:33:59.001 253 13206.83 538.89 57172.04 88888.00 2010-09-10 15:34:00.001 253 13206.70 539.14 57172.04 88888.00 2010-09-10 15:34:01.001 253 13206.05 539.51 57172.90 88888.00 2010-09-10 15:34:02.001 253 13206.05 539.63 57171.80 88888.00 2010-09-10 15:34:03.001 253 13206.18 539.75 57172.41 88888.00 2010-09-10 15:34:04.001 253 13206.96 539.75 57172.29 88888.00 2010-09-10 15:34:05.001 253 13206.70 539.01 57172.29 88888.00 2010-09-10 15:34:06.001 253 13206.31 539.63 57172.41 88888.00 2010-09-10 15:34:07.001 253 13206.31 539.26 57172.29 88888.00 2010-09-10 15:34:08.001 253 13206.44 540.00 57171.92 88888.00 2010-09-10 15:34:09.001 253 13206.83 539.88 57172.29 88888.00 2010-09-10 15:34:10.001 253 13207.09 540.25 57172.16 88888.00 2010-09-10 15:34:11.001 253 13206.05 539.63 57172.29 88888.00 2010-09-10 15:34:12.001 253 13206.18 539.51 57172.29 88888.00 2010-09-10 15:34:13.001 253 13207.09 540.00 57172.90 88888.00 2010-09-10 15:34:14.001 253 13206.70 539.75 57172.41 88888.00 2010-09-10 15:34:15.001 253 13206.83 539.75 57172.65 88888.00 2010-09-10 15:34:16.001 253 13205.92 539.38 57172.65 88888.00 2010-09-10 15:34:17.001 253 13206.44 540.13 57172.04 88888.00 2010-09-10 15:34:18.001 253 13206.57 539.88 57172.53 88888.00 2010-09-10 15:34:19.001 253 13206.70 539.88 57172.29 88888.00 2010-09-10 15:34:20.001 253 13206.57 538.89 57173.14 88888.00 2010-09-10 15:34:21.001 253 13206.31 539.75 57172.53 88888.00 2010-09-10 15:34:22.001 253 13206.57 539.26 57172.04 88888.00 2010-09-10 15:34:23.001 253 13206.70 540.00 57172.16 88888.00 2010-09-10 15:34:24.001 253 13207.48 539.38 57172.65 88888.00 2010-09-10 15:34:25.001 253 13206.44 538.89 57173.27 88888.00 2010-09-10 15:34:26.001 253 13207.22 539.38 57172.04 88888.00 2010-09-10 15:34:27.001 253 13206.70 539.51 57172.53 88888.00 2010-09-10 15:34:28.001 253 13207.09 539.51 57172.53 88888.00 2010-09-10 15:34:29.001 253 13206.70 539.63 57172.53 88888.00 2010-09-10 15:34:30.001 253 13207.48 539.75 57172.04 88888.00 2010-09-10 15:34:31.001 253 13206.96 539.38 57172.41 88888.00 2010-09-10 15:34:32.001 253 13206.57 539.26 57172.29 88888.00 2010-09-10 15:34:33.001 253 13207.35 540.00 57173.39 88888.00 2010-09-10 15:34:34.001 253 13207.35 539.51 57172.29 88888.00 2010-09-10 15:34:35.001 253 13206.57 539.14 57172.77 88888.00 2010-09-10 15:34:36.001 253 13207.09 539.26 57172.90 88888.00 2010-09-10 15:34:37.001 253 13207.09 538.89 57172.77 88888.00 2010-09-10 15:34:38.001 253 13207.09 538.64 57172.29 88888.00 2010-09-10 15:34:39.001 253 13207.09 538.76 57172.77 88888.00 2010-09-10 15:34:40.001 253 13206.70 538.39 57172.90 88888.00 2010-09-10 15:34:41.001 253 13207.35 539.01 57173.51 88888.00 2010-09-10 15:34:42.001 253 13206.44 539.14 57172.65 88888.00 2010-09-10 15:34:43.001 253 13206.83 538.76 57172.65 88888.00 2010-09-10 15:34:44.001 253 13206.31 539.38 57172.04 88888.00 2010-09-10 15:34:45.001 253 13206.57 539.14 57172.90 88888.00 2010-09-10 15:34:46.001 253 13207.48 538.89 57172.41 88888.00 2010-09-10 15:34:47.001 253 13206.96 539.38 57173.14 88888.00 2010-09-10 15:34:48.001 253 13207.09 538.39 57173.02 88888.00 2010-09-10 15:34:49.001 253 13207.35 538.52 57172.53 88888.00 2010-09-10 15:34:50.001 253 13206.96 539.26 57172.90 88888.00 2010-09-10 15:34:51.001 253 13206.83 538.64 57173.14 88888.00 2010-09-10 15:34:52.001 253 13206.31 538.89 57172.41 88888.00 2010-09-10 15:34:53.001 253 13206.96 538.27 57172.29 88888.00 2010-09-10 15:34:54.001 253 13206.96 539.01 57172.77 88888.00 2010-09-10 15:34:55.001 253 13206.83 538.52 57172.29 88888.00 2010-09-10 15:34:56.001 253 13206.44 538.14 57172.90 88888.00 2010-09-10 15:34:57.001 253 13207.48 539.14 57172.29 88888.00 2010-09-10 15:34:58.001 253 13206.96 539.01 57172.41 88888.00 2010-09-10 15:34:59.001 253 13207.35 538.89 57172.53 88888.00 2010-09-10 15:35:00.001 253 13206.70 538.52 57172.29 88888.00 2010-09-10 15:35:01.001 253 13207.87 538.76 57173.14 88888.00 2010-09-10 15:35:02.001 253 13207.09 538.76 57172.29 88888.00 2010-09-10 15:35:03.001 253 13206.31 539.63 57172.77 88888.00 2010-09-10 15:35:04.001 253 13207.22 539.14 57172.53 88888.00 2010-09-10 15:35:05.001 253 13207.35 538.64 57172.53 88888.00 2010-09-10 15:35:06.001 253 13207.09 539.26 57172.65 88888.00 2010-09-10 15:35:07.001 253 13207.48 539.14 57172.90 88888.00 2010-09-10 15:35:08.001 253 13206.70 539.26 57172.41 88888.00 2010-09-10 15:35:09.001 253 13206.83 539.51 57172.77 88888.00 2010-09-10 15:35:10.001 253 13206.70 539.26 57172.29 88888.00 2010-09-10 15:35:11.001 253 13207.35 539.14 57172.53 88888.00 2010-09-10 15:35:12.001 253 13207.61 539.63 57173.02 88888.00 2010-09-10 15:35:13.001 253 13207.48 539.01 57172.65 88888.00 2010-09-10 15:35:14.001 253 13207.35 539.26 57172.41 88888.00 2010-09-10 15:35:15.001 253 13207.22 538.89 57173.14 88888.00 2010-09-10 15:35:16.001 253 13206.96 539.01 57173.14 88888.00 2010-09-10 15:35:17.001 253 13207.48 538.64 57173.02 88888.00 2010-09-10 15:35:18.001 253 13207.61 538.89 57172.53 88888.00 2010-09-10 15:35:19.001 253 13208.00 538.89 57172.90 88888.00 2010-09-10 15:35:20.001 253 13207.22 539.01 57172.53 88888.00 2010-09-10 15:35:21.001 253 13207.22 539.01 57172.29 88888.00 2010-09-10 15:35:22.001 253 13207.48 538.89 57173.27 88888.00 2010-09-10 15:35:23.001 253 13207.74 539.38 57172.77 88888.00 2010-09-10 15:35:24.001 253 13206.57 538.27 57172.65 88888.00 2010-09-10 15:35:25.001 253 13207.35 538.76 57172.65 88888.00 2010-09-10 15:35:26.001 253 13207.35 538.39 57172.53 88888.00 2010-09-10 15:35:27.001 253 13207.61 539.01 57173.02 88888.00 2010-09-10 15:35:28.001 253 13207.61 538.76 57172.90 88888.00 2010-09-10 15:35:29.001 253 13207.48 538.39 57173.02 88888.00 2010-09-10 15:35:30.001 253 13206.83 538.76 57172.90 88888.00 2010-09-10 15:35:31.001 253 13206.96 538.27 57172.90 88888.00 2010-09-10 15:35:32.001 253 13207.35 538.64 57172.29 88888.00 2010-09-10 15:35:33.001 253 13206.96 538.27 57172.77 88888.00 2010-09-10 15:35:34.001 253 13207.48 538.52 57172.41 88888.00 2010-09-10 15:35:35.001 253 13208.26 538.52 57172.41 88888.00 2010-09-10 15:35:36.001 253 13207.22 538.02 57172.41 88888.00 2010-09-10 15:35:37.001 253 13207.61 539.01 57172.77 88888.00 2010-09-10 15:35:38.001 253 13206.96 538.02 57172.77 88888.00 2010-09-10 15:35:39.001 253 13207.61 537.90 57172.77 88888.00 2010-09-10 15:35:40.001 253 13207.48 538.52 57172.90 88888.00 2010-09-10 15:35:41.001 253 13206.57 538.64 57172.90 88888.00 2010-09-10 15:35:42.001 253 13207.35 538.27 57173.14 88888.00 2010-09-10 15:35:43.001 253 13207.22 537.77 57172.41 88888.00 2010-09-10 15:35:44.001 253 13208.00 537.53 57172.77 88888.00 2010-09-10 15:35:45.001 253 13207.22 538.39 57172.77 88888.00 2010-09-10 15:35:46.001 253 13207.22 538.14 57172.41 88888.00 2010-09-10 15:35:47.001 253 13207.74 537.90 57172.41 88888.00 2010-09-10 15:35:48.001 253 13207.61 538.27 57173.02 88888.00 2010-09-10 15:35:49.001 253 13208.13 537.90 57172.65 88888.00 2010-09-10 15:35:50.001 253 13207.87 538.02 57172.77 88888.00 2010-09-10 15:35:51.001 253 13208.13 537.90 57173.27 88888.00 2010-09-10 15:35:52.001 253 13208.52 538.02 57172.29 88888.00 2010-09-10 15:35:53.001 253 13207.87 537.90 57172.65 88888.00 2010-09-10 15:35:54.001 253 13207.74 537.65 57172.41 88888.00 2010-09-10 15:35:55.001 253 13207.48 537.28 57173.27 88888.00 2010-09-10 15:35:56.001 253 13207.48 538.02 57172.65 88888.00 2010-09-10 15:35:57.001 253 13207.61 537.77 57173.27 88888.00 2010-09-10 15:35:58.001 253 13207.61 537.40 57172.16 88888.00 2010-09-10 15:35:59.001 253 13206.96 538.02 57172.53 88888.00 2010-09-10 15:36:00.001 253 13207.61 538.14 57173.14 88888.00 2010-09-10 15:36:01.001 253 13206.96 537.65 57173.39 88888.00 2010-09-10 15:36:02.001 253 13207.35 537.53 57173.14 88888.00 2010-09-10 15:36:03.001 253 13206.70 537.77 57173.02 88888.00 2010-09-10 15:36:04.001 253 13206.70 537.77 57172.65 88888.00 2010-09-10 15:36:05.001 253 13206.18 538.27 57173.14 88888.00 2010-09-10 15:36:06.001 253 13206.83 538.64 57172.77 88888.00 2010-09-10 15:36:07.001 253 13206.57 537.15 57173.27 88888.00 2010-09-10 15:36:08.001 253 13206.96 538.52 57172.90 88888.00 2010-09-10 15:36:09.001 253 13207.22 538.14 57173.02 88888.00 2010-09-10 15:36:10.001 253 13206.57 537.90 57172.29 88888.00 2010-09-10 15:36:11.001 253 13206.57 537.90 57172.65 88888.00 2010-09-10 15:36:12.001 253 13206.83 538.02 57172.65 88888.00 2010-09-10 15:36:13.001 253 13206.83 537.90 57172.90 88888.00 2010-09-10 15:36:14.001 253 13207.22 538.76 57172.77 88888.00 2010-09-10 15:36:15.001 253 13206.96 538.52 57172.65 88888.00 2010-09-10 15:36:16.001 253 13207.48 538.64 57172.90 88888.00 2010-09-10 15:36:17.001 253 13207.09 537.90 57172.41 88888.00 2010-09-10 15:36:18.001 253 13207.48 538.76 57172.77 88888.00 2010-09-10 15:36:19.001 253 13207.22 537.77 57172.77 88888.00 2010-09-10 15:36:20.001 253 13207.09 538.52 57173.63 88888.00 2010-09-10 15:36:21.001 253 13206.96 538.27 57173.02 88888.00 2010-09-10 15:36:22.001 253 13207.74 539.01 57173.14 88888.00 2010-09-10 15:36:23.001 253 13207.87 538.52 57172.53 88888.00 2010-09-10 15:36:24.001 253 13207.61 538.27 57171.92 88888.00 2010-09-10 15:36:25.001 253 13207.22 538.52 57172.16 88888.00 2010-09-10 15:36:26.001 253 13206.96 538.52 57172.90 88888.00 2010-09-10 15:36:27.001 253 13207.22 538.76 57172.90 88888.00 2010-09-10 15:36:28.001 253 13207.48 538.64 57172.90 88888.00 2010-09-10 15:36:29.001 253 13207.09 538.89 57172.53 88888.00 2010-09-10 15:36:30.001 253 13207.22 538.39 57173.14 88888.00 2010-09-10 15:36:31.001 253 13207.09 538.64 57172.53 88888.00 2010-09-10 15:36:32.001 253 13207.48 538.14 57172.41 88888.00 2010-09-10 15:36:33.001 253 13206.83 538.89 57172.41 88888.00 2010-09-10 15:36:34.001 253 13206.96 538.39 57172.90 88888.00 2010-09-10 15:36:35.001 253 13207.09 538.14 57172.41 88888.00 2010-09-10 15:36:36.001 253 13207.09 538.89 57171.92 88888.00 2010-09-10 15:36:37.001 253 13207.48 538.76 57172.77 88888.00 2010-09-10 15:36:38.001 253 13207.35 538.14 57172.29 88888.00 2010-09-10 15:36:39.001 253 13206.96 538.02 57172.29 88888.00 2010-09-10 15:36:40.001 253 13206.83 538.27 57173.14 88888.00 2010-09-10 15:36:41.001 253 13207.09 539.01 57172.65 88888.00 2010-09-10 15:36:42.001 253 13207.09 538.76 57172.53 88888.00 2010-09-10 15:36:43.001 253 13206.96 538.76 57172.53 88888.00 2010-09-10 15:36:44.001 253 13206.83 538.76 57172.16 88888.00 2010-09-10 15:36:45.001 253 13206.83 538.14 57172.65 88888.00 2010-09-10 15:36:46.001 253 13207.48 539.01 57172.41 88888.00 2010-09-10 15:36:47.001 253 13207.22 538.27 57173.27 88888.00 2010-09-10 15:36:48.001 253 13207.09 538.64 57172.90 88888.00 2010-09-10 15:36:49.001 253 13207.22 538.64 57172.41 88888.00 2010-09-10 15:36:50.001 253 13206.70 538.76 57172.90 88888.00 2010-09-10 15:36:51.001 253 13207.35 538.39 57172.41 88888.00 2010-09-10 15:36:52.001 253 13207.09 538.64 57172.41 88888.00 2010-09-10 15:36:53.001 253 13206.57 538.89 57173.39 88888.00 2010-09-10 15:36:54.001 253 13207.22 539.38 57172.65 88888.00 2010-09-10 15:36:55.001 253 13207.87 539.14 57172.77 88888.00 2010-09-10 15:36:56.001 253 13206.83 539.14 57172.90 88888.00 2010-09-10 15:36:57.001 253 13207.61 538.89 57173.51 88888.00 2010-09-10 15:36:58.001 253 13207.35 538.76 57172.29 88888.00 2010-09-10 15:36:59.001 253 13206.70 539.26 57172.90 88888.00 2010-09-10 15:37:00.001 253 13207.61 539.75 57172.90 88888.00 2010-09-10 15:37:01.001 253 13207.61 539.51 57173.39 88888.00 2010-09-10 15:37:02.001 253 13208.13 539.14 57173.02 88888.00 2010-09-10 15:37:03.001 253 13207.22 540.00 57172.65 88888.00 2010-09-10 15:37:04.001 253 13208.39 539.26 57173.14 88888.00 2010-09-10 15:37:05.001 253 13207.48 539.63 57172.53 88888.00 2010-09-10 15:37:06.001 253 13206.96 539.51 57173.02 88888.00 2010-09-10 15:37:07.001 253 13207.87 539.14 57172.65 88888.00 2010-09-10 15:37:08.001 253 13208.00 540.13 57173.39 88888.00 2010-09-10 15:37:09.001 253 13208.00 539.51 57172.65 88888.00 2010-09-10 15:37:10.001 253 13208.13 539.88 57172.90 88888.00 2010-09-10 15:37:11.001 253 13208.78 539.75 57172.29 88888.00 2010-09-10 15:37:12.001 253 13207.22 539.88 57172.41 88888.00 2010-09-10 15:37:13.001 253 13208.39 540.25 57172.90 88888.00 2010-09-10 15:37:14.001 253 13207.74 540.25 57172.65 88888.00 2010-09-10 15:37:15.001 253 13207.74 539.63 57172.77 88888.00 2010-09-10 15:37:16.001 253 13208.39 540.00 57172.77 88888.00 2010-09-10 15:37:17.001 253 13208.39 540.00 57172.90 88888.00 2010-09-10 15:37:18.001 253 13209.04 540.75 57172.90 88888.00 2010-09-10 15:37:19.001 253 13208.78 540.37 57172.77 88888.00 2010-09-10 15:37:20.001 253 13208.26 540.62 57172.77 88888.00 2010-09-10 15:37:21.001 253 13209.17 540.00 57173.27 88888.00 2010-09-10 15:37:22.001 253 13208.65 540.75 57173.02 88888.00 2010-09-10 15:37:23.001 253 13209.17 540.62 57173.51 88888.00 2010-09-10 15:37:24.001 253 13208.52 540.87 57173.63 88888.00 2010-09-10 15:37:25.001 253 13208.65 540.37 57173.27 88888.00 2010-09-10 15:37:26.001 253 13208.91 540.87 57173.14 88888.00 2010-09-10 15:37:27.001 253 13208.39 540.75 57172.77 88888.00 2010-09-10 15:37:28.001 253 13208.91 540.75 57173.51 88888.00 2010-09-10 15:37:29.001 253 13208.26 540.50 57173.75 88888.00 2010-09-10 15:37:30.001 253 13208.39 540.75 57172.77 88888.00 2010-09-10 15:37:31.001 253 13208.78 541.12 57173.02 88888.00 2010-09-10 15:37:32.001 253 13208.39 540.25 57173.02 88888.00 2010-09-10 15:37:33.001 253 13208.00 540.37 57173.39 88888.00 2010-09-10 15:37:34.001 253 13207.74 540.37 57173.27 88888.00 2010-09-10 15:37:35.001 253 13208.00 540.37 57173.63 88888.00 2010-09-10 15:37:36.001 253 13208.52 540.25 57172.90 88888.00 2010-09-10 15:37:37.001 253 13207.35 539.63 57173.14 88888.00 2010-09-10 15:37:38.001 253 13207.61 540.62 57173.39 88888.00 2010-09-10 15:37:39.001 253 13207.09 540.13 57173.27 88888.00 2010-09-10 15:37:40.001 253 13206.83 539.26 57173.14 88888.00 2010-09-10 15:37:41.001 253 13207.35 539.88 57173.51 88888.00 2010-09-10 15:37:42.001 253 13206.83 539.75 57173.63 88888.00 2010-09-10 15:37:43.001 253 13207.09 539.88 57173.39 88888.00 2010-09-10 15:37:44.001 253 13206.70 539.38 57173.27 88888.00 2010-09-10 15:37:45.001 253 13206.31 539.51 57173.88 88888.00 2010-09-10 15:37:46.001 253 13206.70 539.26 57173.63 88888.00 2010-09-10 15:37:47.001 253 13205.79 539.14 57172.90 88888.00 2010-09-10 15:37:48.001 253 13206.31 538.64 57173.14 88888.00 2010-09-10 15:37:49.001 253 13205.66 538.76 57172.53 88888.00 2010-09-10 15:37:50.001 253 13205.79 538.76 57172.65 88888.00 2010-09-10 15:37:51.001 253 13205.79 538.64 57172.90 88888.00 2010-09-10 15:37:52.001 253 13205.27 538.52 57172.65 88888.00 2010-09-10 15:37:53.001 253 13204.62 538.52 57172.41 88888.00 2010-09-10 15:37:54.001 253 13204.62 539.26 57172.53 88888.00 2010-09-10 15:37:55.001 253 13204.36 538.14 57172.77 88888.00 2010-09-10 15:37:56.001 253 13204.36 538.76 57172.53 88888.00 2010-09-10 15:37:57.001 253 13204.49 538.64 57172.29 88888.00 2010-09-10 15:37:58.001 253 13204.10 539.01 57172.77 88888.00 2010-09-10 15:37:59.001 253 13203.84 538.52 57172.90 88888.00 2010-09-10 15:38:00.001 253 13204.49 538.02 57172.90 88888.00 2010-09-10 15:38:01.001 253 13203.71 538.39 57172.16 88888.00 2010-09-10 15:38:02.001 253 13204.36 537.65 57172.41 88888.00 2010-09-10 15:38:03.001 253 13204.49 537.90 57172.29 88888.00 2010-09-10 15:38:04.001 253 13203.58 538.02 57173.02 88888.00 2010-09-10 15:38:05.001 253 13203.97 538.14 57172.29 88888.00 2010-09-10 15:38:06.001 253 13203.58 537.90 57171.80 88888.00 2010-09-10 15:38:07.001 253 13203.45 537.65 57172.16 88888.00 2010-09-10 15:38:08.001 253 13203.45 537.77 57172.16 88888.00 2010-09-10 15:38:09.001 253 13202.80 537.40 57172.16 88888.00 2010-09-10 15:38:10.001 253 13203.32 537.77 57171.43 88888.00 2010-09-10 15:38:11.001 253 13203.06 537.03 57171.55 88888.00 2010-09-10 15:38:12.001 253 13202.80 537.53 57172.41 88888.00 2010-09-10 15:38:13.001 253 13202.93 537.40 57172.41 88888.00 2010-09-10 15:38:14.001 253 13202.67 536.91 57171.92 88888.00 2010-09-10 15:38:15.001 253 13203.45 537.28 57171.92 88888.00 2010-09-10 15:38:16.001 253 13203.71 536.29 57171.80 88888.00 2010-09-10 15:38:17.001 253 13203.06 537.15 57172.16 88888.00 2010-09-10 15:38:18.001 253 13203.84 536.78 57172.04 88888.00 2010-09-10 15:38:19.001 253 13203.45 537.03 57171.55 88888.00 2010-09-10 15:38:20.001 253 13203.32 537.03 57172.04 88888.00 2010-09-10 15:38:21.001 253 13203.32 537.03 57171.55 88888.00 2010-09-10 15:38:22.001 253 13203.58 535.92 57172.04 88888.00 2010-09-10 15:38:23.001 253 13203.19 536.78 57172.16 88888.00 2010-09-10 15:38:24.001 253 13202.93 536.78 57171.68 88888.00 2010-09-10 15:38:25.001 253 13203.32 536.41 57171.68 88888.00 2010-09-10 15:38:26.001 253 13203.71 536.91 57171.80 88888.00 2010-09-10 15:38:27.001 253 13203.32 536.78 57172.04 88888.00 2010-09-10 15:38:28.001 253 13203.84 537.03 57170.94 88888.00 2010-09-10 15:38:29.001 253 13204.10 536.41 57171.19 88888.00 2010-09-10 15:38:30.001 253 13203.84 536.53 57171.68 88888.00 2010-09-10 15:38:31.001 253 13204.10 536.29 57171.55 88888.00 2010-09-10 15:38:32.001 253 13203.71 536.66 57171.92 88888.00 2010-09-10 15:38:33.001 253 13204.10 536.53 57171.43 88888.00 2010-09-10 15:38:34.001 253 13203.71 535.67 57172.04 88888.00 2010-09-10 15:38:35.001 253 13204.36 536.04 57171.43 88888.00 2010-09-10 15:38:36.001 253 13203.97 536.16 57171.92 88888.00 2010-09-10 15:38:37.001 253 13204.23 536.29 57172.04 88888.00 2010-09-10 15:38:38.001 253 13203.71 536.41 57171.92 88888.00 2010-09-10 15:38:39.001 253 13204.49 536.29 57171.80 88888.00 2010-09-10 15:38:40.001 253 13204.23 536.04 57171.92 88888.00 2010-09-10 15:38:41.000 253 13204.49 536.78 57172.16 88888.00 2010-09-10 15:38:42.000 253 13204.23 535.79 57171.68 88888.00 2010-09-10 15:38:43.000 253 13205.01 536.29 57171.68 88888.00 2010-09-10 15:38:44.000 253 13205.66 535.79 57171.31 88888.00 2010-09-10 15:38:45.000 253 13204.88 535.67 57172.53 88888.00 2010-09-10 15:38:46.000 253 13204.49 535.17 57172.29 88888.00 2010-09-10 15:38:47.000 253 13205.27 536.04 57171.80 88888.00 2010-09-10 15:38:48.000 253 13205.27 536.16 57171.92 88888.00 2010-09-10 15:38:49.000 253 13205.92 535.42 57171.92 88888.00 2010-09-10 15:38:50.000 253 13205.92 535.54 57171.80 88888.00 2010-09-10 15:38:51.000 253 13206.44 536.04 57171.92 88888.00 2010-09-10 15:38:52.000 253 13204.88 536.29 57171.92 88888.00 2010-09-10 15:38:53.000 253 13205.14 535.79 57171.68 88888.00 2010-09-10 15:38:54.000 253 13205.66 534.92 57172.41 88888.00 2010-09-10 15:38:55.000 253 13206.44 535.54 57172.29 88888.00 2010-09-10 15:38:56.000 253 13205.92 535.92 57171.68 88888.00 2010-09-10 15:38:57.000 253 13206.31 535.54 57171.80 88888.00 2010-09-10 15:38:58.000 253 13206.57 535.42 57172.41 88888.00 2010-09-10 15:38:59.000 253 13206.44 536.16 57172.65 88888.00 2010-09-10 15:39:00.000 253 13206.18 536.41 57171.31 88888.00 2010-09-10 15:39:01.000 253 13206.70 535.42 57171.55 88888.00 2010-09-10 15:39:02.000 253 13205.92 535.54 57172.41 88888.00 2010-09-10 15:39:03.000 253 13207.22 535.42 57172.41 88888.00 2010-09-10 15:39:04.000 253 13206.83 535.67 57172.29 88888.00 2010-09-10 15:39:05.000 253 13206.83 535.92 57172.53 88888.00 2010-09-10 15:39:06.000 253 13207.09 536.16 57171.92 88888.00 2010-09-10 15:39:07.000 253 13207.48 535.67 57172.16 88888.00 2010-09-10 15:39:08.000 253 13207.22 535.79 57172.90 88888.00 2010-09-10 15:39:09.000 253 13207.22 535.79 57172.04 88888.00 2010-09-10 15:39:10.000 253 13207.09 535.92 57172.04 88888.00 2010-09-10 15:39:11.000 253 13207.35 536.29 57173.02 88888.00 2010-09-10 15:39:12.000 253 13208.52 536.04 57172.65 88888.00 2010-09-10 15:39:13.000 253 13207.74 536.04 57173.14 88888.00 2010-09-10 15:39:14.000 253 13207.61 535.67 57172.29 88888.00 2010-09-10 15:39:15.000 253 13208.13 535.79 57172.29 88888.00 2010-09-10 15:39:16.000 253 13208.00 535.54 57173.51 88888.00 2010-09-10 15:39:17.000 253 13208.26 535.79 57172.65 88888.00 2010-09-10 15:39:18.000 253 13208.13 535.92 57172.65 88888.00 2010-09-10 15:39:19.000 253 13208.00 535.67 57172.29 88888.00 2010-09-10 15:39:20.000 253 13208.26 536.04 57173.27 88888.00 2010-09-10 15:39:21.000 253 13207.74 536.16 57171.92 88888.00 2010-09-10 15:39:22.000 253 13208.00 535.42 57173.39 88888.00 2010-09-10 15:39:23.000 253 13208.52 536.16 57172.41 88888.00 2010-09-10 15:39:24.000 253 13208.91 536.29 57173.27 88888.00 2010-09-10 15:39:25.000 253 13208.13 536.04 57172.65 88888.00 2010-09-10 15:39:26.000 253 13207.48 536.16 57172.16 88888.00 2010-09-10 15:39:27.000 253 13208.00 535.54 57173.02 88888.00 2010-09-10 15:39:28.000 253 13208.00 535.67 57172.41 88888.00 2010-09-10 15:39:29.000 253 13207.87 536.16 57172.65 88888.00 2010-09-10 15:39:30.000 253 13208.13 536.04 57172.65 88888.00 2010-09-10 15:39:31.000 253 13207.87 535.92 57172.29 88888.00 2010-09-10 15:39:32.000 253 13208.39 536.53 57172.65 88888.00 2010-09-10 15:39:33.000 253 13208.13 536.04 57172.77 88888.00 2010-09-10 15:39:34.000 253 13208.26 536.66 57173.27 88888.00 2010-09-10 15:39:35.000 253 13206.83 536.29 57172.53 88888.00 2010-09-10 15:39:36.000 253 13208.00 536.66 57172.29 88888.00 2010-09-10 15:39:37.000 253 13207.22 537.15 57172.65 88888.00 2010-09-10 15:39:38.000 253 13207.35 536.29 57172.77 88888.00 2010-09-10 15:39:39.000 253 13208.26 536.16 57172.53 88888.00 2010-09-10 15:39:40.000 253 13208.00 536.53 57173.51 88888.00 2010-09-10 15:39:41.000 253 13207.48 536.16 57173.39 88888.00 2010-09-10 15:39:42.000 253 13207.61 536.04 57172.53 88888.00 2010-09-10 15:39:43.000 253 13207.09 536.41 57172.65 88888.00 2010-09-10 15:39:44.000 253 13207.09 536.29 57173.02 88888.00 2010-09-10 15:39:45.000 253 13207.22 536.78 57172.77 88888.00 2010-09-10 15:39:46.000 253 13207.87 536.41 57173.14 88888.00 2010-09-10 15:39:47.000 253 13207.48 536.66 57172.77 88888.00 2010-09-10 15:39:48.000 253 13206.70 536.04 57172.90 88888.00 2010-09-10 15:39:49.000 253 13206.70 535.42 57172.65 88888.00 2010-09-10 15:39:50.000 253 13206.70 535.54 57172.29 88888.00 2010-09-10 15:39:51.000 253 13206.83 535.79 57172.65 88888.00 2010-09-10 15:39:52.000 253 13206.18 535.54 57172.77 88888.00 2010-09-10 15:39:53.000 253 13206.70 535.42 57172.53 88888.00 2010-09-10 15:39:54.000 253 13206.05 535.54 57172.77 88888.00 2010-09-10 15:39:55.000 253 13206.70 535.92 57172.65 88888.00 2010-09-10 15:39:56.000 253 13206.31 535.54 57172.53 88888.00 2010-09-10 15:39:57.000 253 13205.66 535.92 57172.65 88888.00 2010-09-10 15:39:58.000 253 13205.27 535.92 57172.90 88888.00 2010-09-10 15:39:59.000 253 13206.44 535.54 57172.29 88888.00 2010-09-10 15:40:00.000 253 13205.79 535.92 57172.04 88888.00 2010-09-10 15:40:01.000 253 13206.05 535.67 57171.68 88888.00 2010-09-10 15:40:02.000 253 13205.66 536.29 57172.65 88888.00 2010-09-10 15:40:03.000 253 13205.79 535.79 57172.29 88888.00 2010-09-10 15:40:04.000 253 13205.66 536.66 57171.80 88888.00 2010-09-10 15:40:05.000 253 13205.27 536.29 57172.53 88888.00 2010-09-10 15:40:06.000 253 13205.14 537.15 57171.43 88888.00 2010-09-10 15:40:07.000 253 13205.14 536.78 57172.29 88888.00 2010-09-10 15:40:08.000 253 13205.27 537.03 57171.80 88888.00 2010-09-10 15:40:09.000 253 13205.53 535.42 57172.90 88888.00 2010-09-10 15:40:10.000 253 13204.75 536.29 57172.29 88888.00 2010-09-10 15:40:11.000 253 13205.40 535.79 57172.41 88888.00 2010-09-10 15:40:12.000 253 13205.27 536.41 57172.65 88888.00 2010-09-10 15:40:13.000 253 13205.92 536.53 57172.90 88888.00 2010-09-10 15:40:14.000 253 13205.14 536.53 57172.90 88888.00 2010-09-10 15:40:15.000 253 13205.27 536.66 57172.41 88888.00 2010-09-10 15:40:16.000 253 13205.01 536.53 57171.80 88888.00 2010-09-10 15:40:17.000 253 13204.49 536.29 57171.92 88888.00 2010-09-10 15:40:18.000 253 13204.49 536.66 57171.80 88888.00 2010-09-10 15:40:19.000 253 13204.88 536.16 57171.80 88888.00 2010-09-10 15:40:20.000 253 13204.49 536.66 57171.55 88888.00 2010-09-10 15:40:21.000 253 13204.75 537.15 57172.16 88888.00 2010-09-10 15:40:22.000 253 13204.62 536.91 57172.77 88888.00 2010-09-10 15:40:23.000 253 13203.97 537.15 57172.90 88888.00 2010-09-10 15:40:24.000 253 13204.23 536.16 57171.80 88888.00 2010-09-10 15:40:25.000 253 13204.10 536.91 57172.16 88888.00 2010-09-10 15:40:26.000 253 13203.19 536.41 57172.04 88888.00 2010-09-10 15:40:27.000 253 13203.84 537.28 57171.19 88888.00 2010-09-10 15:40:28.000 253 13203.97 537.28 57171.68 88888.00 2010-09-10 15:40:29.000 253 13203.45 537.03 57172.29 88888.00 2010-09-10 15:40:30.000 253 13203.45 537.15 57171.80 88888.00 2010-09-10 15:40:31.000 253 13203.19 537.77 57171.19 88888.00 2010-09-10 15:40:32.000 253 13203.71 537.15 57172.41 88888.00 2010-09-10 15:40:33.000 253 13203.84 537.28 57171.43 88888.00 2010-09-10 15:40:34.000 253 13203.45 536.91 57171.43 88888.00 2010-09-10 15:40:35.000 253 13203.45 537.77 57172.16 88888.00 2010-09-10 15:40:36.000 253 13203.06 537.53 57172.77 88888.00 2010-09-10 15:40:37.000 253 13203.58 537.40 57172.53 88888.00 2010-09-10 15:40:38.000 253 13203.45 537.90 57171.55 88888.00 2010-09-10 15:40:39.000 253 13202.80 537.28 57171.92 88888.00 2010-09-10 15:40:40.000 253 13203.58 536.53 57172.29 88888.00 2010-09-10 15:40:41.000 253 13203.58 537.03 57171.68 88888.00 2010-09-10 15:40:42.000 253 13203.06 537.77 57171.55 88888.00 2010-09-10 15:40:43.000 253 13203.19 537.03 57171.68 88888.00 2010-09-10 15:40:44.000 253 13203.06 537.53 57171.80 88888.00 2010-09-10 15:40:45.000 253 13203.32 537.28 57171.80 88888.00 2010-09-10 15:40:46.000 253 13202.41 536.41 57171.80 88888.00 2010-09-10 15:40:47.000 253 13202.93 538.14 57171.55 88888.00 2010-09-10 15:40:48.000 253 13202.80 537.40 57171.06 88888.00 2010-09-10 15:40:49.000 253 13202.54 536.78 57172.04 88888.00 2010-09-10 15:40:50.000 253 13202.41 537.03 57171.55 88888.00 2010-09-10 15:40:51.000 253 13202.54 537.15 57171.80 88888.00 2010-09-10 15:40:52.000 253 13203.19 537.03 57171.80 88888.00 2010-09-10 15:40:53.000 253 13202.67 536.53 57171.80 88888.00 2010-09-10 15:40:54.000 253 13203.32 536.53 57171.92 88888.00 2010-09-10 15:40:55.000 253 13202.80 537.15 57171.80 88888.00 2010-09-10 15:40:56.000 253 13202.67 537.15 57171.92 88888.00 2010-09-10 15:40:57.000 253 13202.28 537.40 57171.68 88888.00 2010-09-10 15:40:58.000 253 13202.54 537.40 57171.19 88888.00 2010-09-10 15:40:59.000 253 13203.19 536.66 57171.19 88888.00 2010-09-10 15:41:00.000 253 13202.93 537.03 57171.92 88888.00 2010-09-10 15:41:01.000 253 13203.19 536.91 57172.04 88888.00 2010-09-10 15:41:02.000 253 13203.19 536.78 57171.43 88888.00 2010-09-10 15:41:03.000 253 13202.15 536.41 57171.06 88888.00 2010-09-10 15:41:04.000 253 13203.06 537.03 57170.70 88888.00 2010-09-10 15:41:05.000 253 13202.28 536.91 57171.55 88888.00 2010-09-10 15:41:06.000 253 13203.32 536.53 57171.31 88888.00 2010-09-10 15:41:07.000 253 13202.54 537.28 57171.06 88888.00 2010-09-10 15:41:08.000 253 13203.06 537.15 57171.43 88888.00 2010-09-10 15:41:09.000 253 13202.15 536.41 57171.31 88888.00 2010-09-10 15:41:10.000 253 13202.41 536.66 57171.43 88888.00 2010-09-10 15:41:11.000 253 13202.54 537.03 57171.92 88888.00 2010-09-10 15:41:12.000 253 13202.41 536.29 57170.94 88888.00 2010-09-10 15:41:13.000 253 13202.28 536.53 57171.55 88888.00 2010-09-10 15:41:14.000 253 13202.93 537.15 57171.80 88888.00 2010-09-10 15:41:15.000 253 13203.19 536.91 57171.43 88888.00 2010-09-10 15:41:16.000 253 13202.93 537.28 57171.80 88888.00 2010-09-10 15:41:17.000 253 13203.19 536.91 57170.82 88888.00 2010-09-10 15:41:18.000 253 13202.80 537.77 57172.04 88888.00 2010-09-10 15:41:19.000 253 13202.54 537.03 57171.55 88888.00 2010-09-10 15:41:20.000 253 13203.97 537.28 57171.68 88888.00 2010-09-10 15:41:21.000 253 13203.32 537.28 57171.68 88888.00 2010-09-10 15:41:22.000 253 13203.45 536.66 57172.41 88888.00 2010-09-10 15:41:23.000 253 13203.19 536.04 57171.43 88888.00 2010-09-10 15:41:24.000 253 13204.10 536.91 57172.29 88888.00 2010-09-10 15:41:25.000 253 13203.45 537.28 57171.19 88888.00 2010-09-10 15:41:26.000 253 13203.45 536.53 57171.55 88888.00 2010-09-10 15:41:27.000 253 13203.45 536.66 57172.16 88888.00 2010-09-10 15:41:28.000 253 13203.58 536.66 57171.43 88888.00 2010-09-10 15:41:29.000 253 13203.45 536.66 57171.55 88888.00 2010-09-10 15:41:30.000 253 13203.58 536.29 57171.43 88888.00 2010-09-10 15:41:31.000 253 13203.71 536.41 57171.92 88888.00 2010-09-10 15:41:32.000 253 13202.93 536.16 57171.80 88888.00 2010-09-10 15:41:33.000 253 13203.58 536.41 57172.29 88888.00 2010-09-10 15:41:34.000 253 13204.10 536.41 57171.80 88888.00 2010-09-10 15:41:35.000 253 13204.36 535.92 57171.31 88888.00 2010-09-10 15:41:36.000 253 13203.32 535.92 57171.06 88888.00 2010-09-10 15:41:37.000 253 13203.97 535.92 57171.68 88888.00 2010-09-10 15:41:38.000 253 13203.84 536.16 57172.04 88888.00 2010-09-10 15:41:39.000 253 13204.10 536.53 57172.77 88888.00 2010-09-10 15:41:40.000 253 13203.71 535.92 57172.16 88888.00 2010-09-10 15:41:41.000 253 13204.36 535.92 57171.68 88888.00 2010-09-10 15:41:42.000 253 13203.58 535.92 57172.29 88888.00 2010-09-10 15:41:43.000 253 13204.36 535.92 57172.53 88888.00 2010-09-10 15:41:44.000 253 13204.75 535.67 57171.92 88888.00 2010-09-10 15:41:45.000 253 13204.75 535.67 57171.92 88888.00 2010-09-10 15:41:46.000 253 13204.75 536.29 57171.92 88888.00 2010-09-10 15:41:47.000 253 13204.62 535.79 57172.16 88888.00 2010-09-10 15:41:48.000 253 13204.23 535.92 57172.04 88888.00 2010-09-10 15:41:49.000 253 13204.62 535.92 57171.92 88888.00 2010-09-10 15:41:50.000 253 13204.10 535.79 57171.55 88888.00 2010-09-10 15:41:51.000 253 13203.71 535.42 57171.43 88888.00 2010-09-10 15:41:52.000 253 13203.97 535.30 57172.53 88888.00 2010-09-10 15:41:53.000 253 13204.36 535.79 57172.41 88888.00 2010-09-10 15:41:54.000 253 13203.97 535.17 57172.29 88888.00 2010-09-10 15:41:55.000 253 13205.01 535.92 57171.80 88888.00 2010-09-10 15:41:56.000 253 13204.23 535.30 57172.16 88888.00 2010-09-10 15:41:57.000 253 13204.23 535.67 57172.04 88888.00 2010-09-10 15:41:58.000 253 13204.49 535.54 57172.29 88888.00 2010-09-10 15:41:59.000 253 13203.84 535.30 57171.80 88888.00 2010-09-10 15:42:00.000 253 13203.97 535.30 57171.80 88888.00 2010-09-10 15:42:01.000 253 13204.10 535.05 57172.41 88888.00 2010-09-10 15:42:02.000 253 13203.84 534.68 57172.04 88888.00 2010-09-10 15:42:03.000 253 13204.36 535.17 57172.16 88888.00 2010-09-10 15:42:04.000 253 13203.97 535.30 57172.53 88888.00 2010-09-10 15:42:05.000 253 13203.45 534.68 57171.92 88888.00 2010-09-10 15:42:06.000 253 13202.93 535.67 57171.92 88888.00 2010-09-10 15:42:07.000 253 13203.32 534.80 57171.80 88888.00 2010-09-10 15:42:08.000 253 13203.97 534.80 57172.04 88888.00 2010-09-10 15:42:09.000 253 13204.10 534.92 57171.92 88888.00 2010-09-10 15:42:10.000 253 13203.45 534.31 57172.04 88888.00 2010-09-10 15:42:11.000 253 13203.71 534.55 57171.43 88888.00 2010-09-10 15:42:12.000 253 13203.97 534.31 57172.29 88888.00 2010-09-10 15:42:13.000 253 13203.84 534.31 57171.92 88888.00 2010-09-10 15:42:14.000 253 13203.58 534.80 57171.80 88888.00 2010-09-10 15:42:15.000 253 13203.97 534.55 57172.16 88888.00 2010-09-10 15:42:16.000 253 13204.10 534.06 57172.16 88888.00 2010-09-10 15:42:17.000 253 13203.06 534.18 57170.70 88888.00 2010-09-10 15:42:18.000 253 13203.58 533.81 57171.80 88888.00 2010-09-10 15:42:19.000 253 13203.32 534.18 57170.94 88888.00 2010-09-10 15:42:20.000 253 13203.06 534.31 57171.55 88888.00 2010-09-10 15:42:21.000 253 13202.67 534.43 57171.31 88888.00 2010-09-10 15:42:22.000 253 13203.84 534.55 57171.55 88888.00 2010-09-10 15:42:23.000 253 13202.67 534.31 57171.43 88888.00 2010-09-10 15:42:24.000 253 13203.19 533.56 57171.68 88888.00 2010-09-10 15:42:25.000 253 13203.32 534.43 57171.92 88888.00 2010-09-10 15:42:26.000 253 13203.58 534.06 57171.31 88888.00 2010-09-10 15:42:27.000 253 13203.71 533.93 57171.92 88888.00 2010-09-10 15:42:28.000 253 13202.93 534.43 57171.31 88888.00 2010-09-10 15:42:29.000 253 13203.71 534.68 57171.19 88888.00 2010-09-10 15:42:30.000 253 13203.58 534.18 57171.68 88888.00 2010-09-10 15:42:31.000 253 13203.58 534.80 57171.80 88888.00 2010-09-10 15:42:32.000 253 13203.84 534.43 57172.29 88888.00 2010-09-10 15:42:33.000 253 13203.32 533.93 57171.19 88888.00 2010-09-10 15:42:34.000 253 13203.45 534.43 57171.92 88888.00 2010-09-10 15:42:35.000 253 13203.45 534.68 57171.92 88888.00 2010-09-10 15:42:36.000 253 13203.45 534.55 57171.43 88888.00 2010-09-10 15:42:37.000 253 13203.45 534.68 57171.68 88888.00 2010-09-10 15:42:38.000 253 13202.67 534.68 57172.41 88888.00 2010-09-10 15:42:39.000 253 13203.97 534.55 57171.31 88888.00 2010-09-10 15:42:40.000 253 13203.19 534.06 57171.92 88888.00 2010-09-10 15:42:41.000 253 13203.45 534.92 57171.80 88888.00 2010-09-10 15:42:42.000 253 13203.45 534.43 57171.43 88888.00 2010-09-10 15:42:43.000 253 13203.97 534.92 57171.19 88888.00 2010-09-10 15:42:44.000 253 13203.32 535.17 57172.29 88888.00 2010-09-10 15:42:45.000 253 13202.93 534.55 57171.80 88888.00 2010-09-10 15:42:46.000 253 13203.45 534.92 57172.29 88888.00 2010-09-10 15:42:47.000 253 13203.71 535.30 57171.68 88888.00 2010-09-10 15:42:48.000 253 13203.06 534.80 57172.16 88888.00 2010-09-10 15:42:49.000 253 13203.58 534.55 57171.55 88888.00 2010-09-10 15:42:50.000 253 13203.45 534.92 57171.55 88888.00 2010-09-10 15:42:51.000 253 13203.45 534.31 57172.04 88888.00 2010-09-10 15:42:52.000 253 13204.49 534.43 57171.55 88888.00 2010-09-10 15:42:53.000 253 13203.06 534.68 57171.31 88888.00 2010-09-10 15:42:54.000 253 13203.06 534.31 57171.19 88888.00 2010-09-10 15:42:55.000 253 13203.71 534.55 57172.04 88888.00 2010-09-10 15:42:56.000 253 13203.19 534.92 57172.53 88888.00 2010-09-10 15:42:57.000 253 13203.58 534.55 57171.92 88888.00 2010-09-10 15:42:58.000 253 13203.32 535.79 57171.43 88888.00 2010-09-10 15:42:59.000 253 13203.58 535.05 57171.55 88888.00 2010-09-10 15:43:00.000 253 13203.71 535.30 57171.31 88888.00 2010-09-10 15:43:01.000 253 13203.45 534.43 57171.92 88888.00 2010-09-10 15:43:02.000 253 13203.84 534.92 57171.43 88888.00 2010-09-10 15:43:03.000 253 13203.06 535.05 57171.06 88888.00 2010-09-10 15:43:04.000 253 13203.71 535.05 57172.04 88888.00 2010-09-10 15:43:05.000 253 13203.06 534.92 57171.80 88888.00 2010-09-10 15:43:06.000 253 13203.19 534.92 57171.80 88888.00 2010-09-10 15:43:07.000 253 13204.62 534.80 57171.43 88888.00 2010-09-10 15:43:08.000 253 13203.06 534.68 57171.31 88888.00 2010-09-10 15:43:09.000 253 13202.54 535.17 57171.55 88888.00 2010-09-10 15:43:10.000 253 13203.19 534.68 57172.29 88888.00 2010-09-10 15:43:11.000 253 13202.54 534.31 57171.43 88888.00 2010-09-10 15:43:12.000 253 13203.19 534.80 57171.19 88888.00 2010-09-10 15:43:13.000 253 13203.97 534.80 57171.68 88888.00 2010-09-10 15:43:14.000 253 13201.76 534.55 57171.92 88888.00 2010-09-10 15:43:15.000 253 13202.67 534.92 57171.92 88888.00 2010-09-10 15:43:16.000 253 13203.06 534.80 57171.68 88888.00 2010-09-10 15:43:17.000 253 13203.32 535.05 57171.43 88888.00 2010-09-10 15:43:18.000 253 13203.19 534.80 57171.19 88888.00 2010-09-10 15:43:19.000 253 13202.80 534.80 57171.43 88888.00 2010-09-10 15:43:20.000 253 13202.54 534.80 57171.19 88888.00 2010-09-10 15:43:21.000 253 13203.19 534.31 57171.43 88888.00 2010-09-10 15:43:22.000 253 13202.67 535.30 57171.68 88888.00 2010-09-10 15:43:23.000 253 13202.93 534.92 57171.31 88888.00 2010-09-10 15:43:24.000 253 13202.54 535.30 57171.68 88888.00 2010-09-10 15:43:25.000 253 13203.19 535.67 57171.68 88888.00 2010-09-10 15:43:26.000 253 13202.93 535.05 57170.82 88888.00 2010-09-10 15:43:27.000 253 13202.80 535.05 57171.92 88888.00 2010-09-10 15:43:28.000 253 13202.54 535.92 57172.16 88888.00 2010-09-10 15:43:29.000 253 13202.15 535.05 57171.55 88888.00 2010-09-10 15:43:30.000 253 13202.67 535.17 57171.92 88888.00 2010-09-10 15:43:31.000 253 13202.93 535.05 57171.55 88888.00 2010-09-10 15:43:32.000 253 13203.06 535.67 57171.43 88888.00 2010-09-10 15:43:33.000 253 13203.19 535.67 57171.19 88888.00 2010-09-10 15:43:34.000 253 13201.89 535.17 57171.68 88888.00 2010-09-10 15:43:35.000 253 13202.15 534.68 57171.80 88888.00 2010-09-10 15:43:36.000 253 13202.41 535.05 57171.43 88888.00 2010-09-10 15:43:37.000 253 13202.67 535.54 57171.31 88888.00 2010-09-10 15:43:38.000 253 13201.89 534.68 57171.43 88888.00 2010-09-10 15:43:39.000 253 13202.93 535.79 57171.31 88888.00 2010-09-10 15:43:40.000 253 13202.02 534.80 57171.43 88888.00 2010-09-10 15:43:41.000 253 13202.67 535.30 57171.19 88888.00 2010-09-10 15:43:42.000 253 13202.15 535.67 57171.43 88888.00 2010-09-10 15:43:43.000 253 13202.41 535.67 57171.43 88888.00 2010-09-10 15:43:44.000 253 13202.54 535.30 57171.31 88888.00 2010-09-10 15:43:45.000 253 13202.02 534.92 57171.43 88888.00 2010-09-10 15:43:46.000 253 13202.15 535.17 57170.70 88888.00 2010-09-10 15:43:47.000 253 13201.89 535.54 57171.43 88888.00 2010-09-10 15:43:48.000 253 13202.41 535.79 57171.55 88888.00 2010-09-10 15:43:49.000 253 13201.76 535.17 57170.94 88888.00 2010-09-10 15:43:50.000 253 13202.41 535.67 57171.55 88888.00 2010-09-10 15:43:51.000 253 13201.76 535.42 57171.80 88888.00 2010-09-10 15:43:52.000 253 13201.89 535.42 57171.80 88888.00 2010-09-10 15:43:53.000 253 13201.63 534.92 57171.80 88888.00 2010-09-10 15:43:54.000 253 13202.02 535.67 57171.31 88888.00 2010-09-10 15:43:55.000 253 13201.89 535.92 57171.68 88888.00 2010-09-10 15:43:56.000 253 13202.02 535.92 57171.92 88888.00 2010-09-10 15:43:57.000 253 13202.15 535.54 57171.68 88888.00 2010-09-10 15:43:58.000 253 13201.50 536.29 57171.06 88888.00 2010-09-10 15:43:59.000 253 13202.28 535.17 57170.45 88888.00 2010-09-10 15:44:00.000 253 13202.02 535.67 57170.45 88888.00 2010-09-10 15:44:01.000 253 13201.63 535.92 57171.68 88888.00 2010-09-10 15:44:02.000 253 13202.02 535.67 57171.31 88888.00 2010-09-10 15:44:03.000 253 13201.89 535.67 57171.43 88888.00 2010-09-10 15:44:04.000 253 13201.89 535.67 57171.55 88888.00 2010-09-10 15:44:05.000 253 13202.15 536.16 57171.43 88888.00 2010-09-10 15:44:06.000 253 13201.76 535.54 57171.06 88888.00 2010-09-10 15:44:07.000 253 13202.41 535.54 57171.31 88888.00 2010-09-10 15:44:08.000 253 13201.76 535.42 57171.55 88888.00 2010-09-10 15:44:09.000 253 13201.50 536.16 57171.06 88888.00 2010-09-10 15:44:10.000 253 13201.63 535.54 57171.68 88888.00 2010-09-10 15:44:11.000 253 13201.89 534.92 57171.43 88888.00 2010-09-10 15:44:12.000 253 13201.63 535.54 57171.06 88888.00 2010-09-10 15:44:13.000 253 13201.50 535.54 57170.94 88888.00 2010-09-10 15:44:14.000 253 13202.28 535.42 57170.82 88888.00 2010-09-10 15:44:15.000 253 13202.28 535.42 57171.92 88888.00 2010-09-10 15:44:16.000 253 13201.24 536.16 57171.31 88888.00 2010-09-10 15:44:17.000 253 13201.89 535.42 57171.80 88888.00 2010-09-10 15:44:18.000 253 13201.76 535.42 57171.06 88888.00 2010-09-10 15:44:19.000 253 13202.02 535.05 57171.55 88888.00 2010-09-10 15:44:20.000 253 13202.02 535.30 57171.55 88888.00 2010-09-10 15:44:21.000 253 13202.02 535.17 57171.43 88888.00 2010-09-10 15:44:22.000 253 13201.89 534.92 57171.19 88888.00 2010-09-10 15:44:23.000 253 13201.37 534.68 57171.68 88888.00 2010-09-10 15:44:24.000 253 13201.89 534.92 57171.19 88888.00 2010-09-10 15:44:25.000 253 13201.37 534.80 57171.55 88888.00 2010-09-10 15:44:26.000 253 13202.02 535.17 57171.06 88888.00 2010-09-10 15:44:27.000 253 13201.63 535.67 57171.68 88888.00 2010-09-10 15:44:28.000 253 13201.37 534.68 57171.43 88888.00 2010-09-10 15:44:29.000 253 13201.11 534.92 57171.92 88888.00 2010-09-10 15:44:30.000 253 13201.76 534.92 57171.43 88888.00 2010-09-10 15:44:31.000 253 13201.11 535.42 57170.94 88888.00 2010-09-10 15:44:32.000 253 13201.89 535.17 57171.31 88888.00 2010-09-10 15:44:33.000 253 13202.15 535.05 57170.94 88888.00 2010-09-10 15:44:34.000 253 13201.63 534.92 57171.55 88888.00 2010-09-10 15:44:35.000 253 13202.02 535.17 57171.19 88888.00 2010-09-10 15:44:36.000 253 13201.50 534.80 57171.43 88888.00 2010-09-10 15:44:37.000 253 13202.02 534.92 57170.94 88888.00 2010-09-10 15:44:38.000 253 13201.76 534.68 57170.94 88888.00 2010-09-10 15:44:39.000 253 13201.11 535.17 57171.43 88888.00 2010-09-10 15:44:40.000 253 13201.24 535.05 57171.68 88888.00 2010-09-10 15:44:41.000 253 13201.50 534.31 57171.68 88888.00 2010-09-10 15:44:42.000 253 13201.24 534.80 57171.31 88888.00 2010-09-10 15:44:43.000 253 13201.76 534.68 57171.19 88888.00 2010-09-10 15:44:44.000 253 13201.37 535.54 57170.94 88888.00 2010-09-10 15:44:45.000 253 13201.63 535.30 57171.19 88888.00 2010-09-10 15:44:46.000 253 13201.37 535.67 57170.94 88888.00 2010-09-10 15:44:47.000 253 13201.63 535.30 57171.80 88888.00 2010-09-10 15:44:48.000 253 13201.63 535.17 57170.82 88888.00 2010-09-10 15:44:49.000 253 13201.11 535.54 57170.94 88888.00 2010-09-10 15:44:50.000 253 13200.98 536.04 57171.31 88888.00 2010-09-10 15:44:51.000 253 13201.37 536.04 57170.70 88888.00 2010-09-10 15:44:52.000 253 13201.89 535.17 57171.80 88888.00 2010-09-10 15:44:53.000 253 13201.37 535.54 57171.55 88888.00 2010-09-10 15:44:54.000 253 13200.59 535.54 57171.43 88888.00 2010-09-10 15:44:55.000 253 13201.11 535.42 57171.19 88888.00 2010-09-10 15:44:56.000 253 13201.11 534.92 57170.94 88888.00 2010-09-10 15:44:57.000 253 13201.11 535.54 57171.43 88888.00 2010-09-10 15:44:58.000 253 13200.98 535.67 57171.06 88888.00 2010-09-10 15:44:59.000 253 13200.85 535.54 57170.94 88888.00 2010-09-10 15:45:00.000 253 13201.37 535.92 57170.82 88888.00 2010-09-10 15:45:01.000 253 13201.24 535.42 57171.92 88888.00 2010-09-10 15:45:02.000 253 13201.11 535.42 57171.06 88888.00 2010-09-10 15:45:03.000 253 13200.20 535.30 57171.19 88888.00 2010-09-10 15:45:04.000 253 13201.89 535.54 57170.70 88888.00 2010-09-10 15:45:05.000 253 13201.11 535.05 57171.43 88888.00 2010-09-10 15:45:06.000 253 13200.85 535.67 57171.31 88888.00 2010-09-10 15:45:07.000 253 13200.72 534.55 57171.19 88888.00 2010-09-10 15:45:08.000 253 13201.37 535.42 57170.45 88888.00 2010-09-10 15:45:09.000 253 13200.72 535.17 57170.82 88888.00 2010-09-10 15:45:10.000 253 13201.11 535.05 57171.92 88888.00 2010-09-10 15:45:11.000 253 13200.33 535.30 57171.19 88888.00 2010-09-10 15:45:12.000 253 13200.59 534.80 57171.31 88888.00 2010-09-10 15:45:13.000 253 13201.63 535.42 57170.21 88888.00 2010-09-10 15:45:14.000 253 13200.72 534.55 57171.31 88888.00 2010-09-10 15:45:15.000 253 13200.98 535.05 57170.94 88888.00 2010-09-10 15:45:16.000 253 13201.63 534.92 57171.43 88888.00 2010-09-10 15:45:17.000 253 13201.37 534.92 57171.06 88888.00 2010-09-10 15:45:18.000 253 13201.37 534.80 57171.80 88888.00 2010-09-10 15:45:19.000 253 13201.37 534.80 57171.19 88888.00 2010-09-10 15:45:20.000 253 13200.98 534.92 57171.55 88888.00 2010-09-10 15:45:21.000 253 13200.98 534.80 57171.43 88888.00 2010-09-10 15:45:22.000 253 13201.37 535.79 57170.70 88888.00 2010-09-10 15:45:23.000 253 13201.63 534.55 57171.80 88888.00 2010-09-10 15:45:24.000 253 13201.50 534.68 57171.80 88888.00 2010-09-10 15:45:25.000 253 13201.37 534.68 57171.19 88888.00 2010-09-10 15:45:26.000 253 13201.24 535.05 57171.06 88888.00 2010-09-10 15:45:27.000 253 13201.37 534.18 57171.31 88888.00 2010-09-10 15:45:28.000 253 13201.63 534.68 57172.04 88888.00 2010-09-10 15:45:29.000 253 13201.11 534.92 57170.70 88888.00 2010-09-10 15:45:30.000 253 13200.98 534.55 57171.55 88888.00 2010-09-10 15:45:31.000 253 13200.98 534.92 57170.94 88888.00 2010-09-10 15:45:32.000 253 13201.50 535.30 57170.94 88888.00 2010-09-10 15:45:33.000 253 13201.37 534.92 57171.55 88888.00 2010-09-10 15:45:34.000 253 13202.15 534.68 57171.19 88888.00 2010-09-10 15:45:35.000 253 13201.89 535.05 57171.19 88888.00 2010-09-10 15:45:36.000 253 13201.76 535.05 57171.31 88888.00 2010-09-10 15:45:37.000 253 13201.89 535.30 57171.55 88888.00 2010-09-10 15:45:38.000 253 13201.50 535.30 57171.19 88888.00 2010-09-10 15:45:39.000 253 13201.63 535.54 57170.57 88888.00 2010-09-10 15:45:40.000 253 13201.89 535.17 57171.31 88888.00 2010-09-10 15:45:41.000 253 13201.76 535.17 57170.82 88888.00 2010-09-10 15:45:42.000 253 13202.54 535.79 57171.80 88888.00 2010-09-10 15:45:43.000 253 13202.80 535.79 57170.82 88888.00 2010-09-10 15:45:44.000 253 13201.63 535.67 57171.06 88888.00 2010-09-10 15:45:45.000 253 13202.41 535.54 57170.70 88888.00 2010-09-10 15:45:46.000 253 13202.54 535.54 57171.43 88888.00 2010-09-10 15:45:47.000 253 13202.02 535.17 57171.19 88888.00 2010-09-10 15:45:48.000 253 13202.80 535.67 57171.06 88888.00 2010-09-10 15:45:49.000 253 13202.15 535.42 57171.55 88888.00 2010-09-10 15:45:50.000 253 13202.02 535.54 57171.55 88888.00 2010-09-10 15:45:51.000 253 13202.67 535.79 57171.19 88888.00 2010-09-10 15:45:52.000 253 13201.63 535.54 57171.92 88888.00 2010-09-10 15:45:53.000 253 13202.54 534.92 57171.43 88888.00 2010-09-10 15:45:54.000 253 13201.89 535.67 57171.68 88888.00 2010-09-10 15:45:55.000 253 13202.67 535.67 57171.80 88888.00 2010-09-10 15:45:56.000 253 13202.41 535.42 57171.31 88888.00 2010-09-10 15:45:57.000 253 13202.41 535.92 57171.55 88888.00 2010-09-10 15:45:58.000 253 13202.28 535.67 57171.55 88888.00 2010-09-10 15:45:59.000 253 13202.54 535.17 57171.55 88888.00 2010-09-10 15:46:00.000 253 13202.41 536.04 57171.55 88888.00 2010-09-10 15:46:01.000 253 13202.28 535.67 57171.55 88888.00 2010-09-10 15:46:02.000 253 13203.06 534.92 57170.94 88888.00 2010-09-10 15:46:03.000 253 13202.67 535.17 57171.92 88888.00 2010-09-10 15:46:04.000 253 13202.67 535.54 57171.68 88888.00 2010-09-10 15:46:05.000 253 13202.54 534.31 57171.55 88888.00 2010-09-10 15:46:06.000 253 13202.93 534.92 57171.43 88888.00 2010-09-10 15:46:07.000 253 13202.02 534.68 57171.43 88888.00 2010-09-10 15:46:08.000 253 13201.89 535.05 57171.80 88888.00 2010-09-10 15:46:09.000 253 13202.41 535.17 57170.70 88888.00 2010-09-10 15:46:10.000 253 13201.89 535.30 57171.43 88888.00 2010-09-10 15:46:11.000 253 13202.02 534.80 57171.06 88888.00 2010-09-10 15:46:12.000 253 13201.50 534.80 57171.31 88888.00 2010-09-10 15:46:13.000 253 13201.37 534.92 57171.31 88888.00 2010-09-10 15:46:14.000 253 13201.63 534.55 57171.19 88888.00 2010-09-10 15:46:15.000 253 13201.63 535.30 57171.31 88888.00 2010-09-10 15:46:16.000 253 13201.89 535.30 57170.94 88888.00 2010-09-10 15:46:17.000 253 13201.11 535.67 57171.19 88888.00 2010-09-10 15:46:18.000 253 13201.89 535.42 57171.92 88888.00 2010-09-10 15:46:19.000 253 13201.50 535.42 57171.19 88888.00 2010-09-10 15:46:20.000 253 13201.50 535.67 57171.55 88888.00 2010-09-10 15:46:21.000 253 13202.02 535.30 57171.92 88888.00 2010-09-10 15:46:22.000 253 13201.50 535.17 57171.55 88888.00 2010-09-10 15:46:23.000 253 13201.24 535.54 57170.82 88888.00 2010-09-10 15:46:24.000 253 13200.98 534.80 57170.82 88888.00 2010-09-10 15:46:25.000 253 13201.37 535.05 57171.19 88888.00 2010-09-10 15:46:26.000 253 13200.98 535.54 57171.31 88888.00 2010-09-10 15:46:27.000 253 13202.02 535.30 57171.19 88888.00 2010-09-10 15:46:28.000 253 13202.02 535.42 57171.43 88888.00 2010-09-10 15:46:29.000 253 13201.24 535.17 57171.55 88888.00 2010-09-10 15:46:30.000 253 13201.89 535.05 57170.82 88888.00 2010-09-10 15:46:31.000 253 13201.50 534.92 57171.31 88888.00 2010-09-10 15:46:32.000 253 13202.02 535.67 57171.43 88888.00 2010-09-10 15:46:33.000 253 13202.28 535.67 57170.94 88888.00 2010-09-10 15:46:34.000 253 13201.37 535.79 57171.19 88888.00 2010-09-10 15:46:35.000 253 13201.76 535.67 57170.94 88888.00 2010-09-10 15:46:36.000 253 13201.24 535.17 57171.19 88888.00 2010-09-10 15:46:37.000 253 13202.02 535.54 57170.82 88888.00 2010-09-10 15:46:38.000 253 13201.63 535.17 57171.31 88888.00 2010-09-10 15:46:39.000 253 13201.89 536.04 57170.82 88888.00 2010-09-10 15:46:40.000 253 13201.50 535.17 57171.80 88888.00 2010-09-10 15:46:41.000 253 13201.50 535.79 57171.55 88888.00 2010-09-10 15:46:42.000 253 13201.76 535.54 57171.06 88888.00 2010-09-10 15:46:43.000 253 13201.76 535.17 57171.19 88888.00 2010-09-10 15:46:44.000 253 13201.63 535.17 57171.43 88888.00 2010-09-10 15:46:45.000 253 13201.37 534.43 57171.31 88888.00 2010-09-10 15:46:46.000 253 13201.89 535.30 57170.70 88888.00 2010-09-10 15:46:47.000 253 13202.15 534.80 57171.55 88888.00 2010-09-10 15:46:48.000 253 13201.76 535.54 57171.31 88888.00 2010-09-10 15:46:49.000 253 13201.76 535.67 57171.06 88888.00 2010-09-10 15:46:50.000 253 13201.76 535.54 57170.94 88888.00 2010-09-10 15:46:51.000 253 13201.37 534.55 57171.43 88888.00 2010-09-10 15:46:52.000 253 13202.02 534.68 57171.19 88888.00 2010-09-10 15:46:53.000 253 13201.89 535.42 57170.94 88888.00 2010-09-10 15:46:54.000 253 13201.76 535.42 57171.31 88888.00 2010-09-10 15:46:55.000 253 13200.98 535.42 57171.68 88888.00 2010-09-10 15:46:56.000 253 13201.89 534.92 57170.94 88888.00 2010-09-10 15:46:57.000 253 13201.37 535.30 57171.55 88888.00 2010-09-10 15:46:58.000 253 13201.50 535.17 57171.80 88888.00 2010-09-10 15:46:59.000 253 13201.89 535.79 57171.68 88888.00 2010-09-10 15:47:00.000 253 13201.63 535.30 57171.19 88888.00 2010-09-10 15:47:01.000 253 13201.50 535.42 57171.55 88888.00 2010-09-10 15:47:02.000 253 13200.72 535.42 57171.68 88888.00 2010-09-10 15:47:03.000 253 13200.59 535.30 57171.80 88888.00 2010-09-10 15:47:04.000 253 13200.98 534.55 57171.31 88888.00 2010-09-10 15:47:05.000 253 13200.33 535.30 57171.68 88888.00 2010-09-10 15:47:06.000 253 13200.85 535.30 57170.82 88888.00 2010-09-10 15:47:07.000 253 13201.50 535.17 57171.43 88888.00 2010-09-10 15:47:08.000 253 13201.11 535.92 57171.55 88888.00 2010-09-10 15:47:09.000 253 13200.33 535.30 57171.19 88888.00 2010-09-10 15:47:10.000 253 13200.46 535.42 57170.94 88888.00 2010-09-10 15:47:11.000 253 13201.24 534.68 57171.43 88888.00 2010-09-10 15:47:12.000 253 13200.85 535.79 57171.31 88888.00 2010-09-10 15:47:13.000 253 13201.50 535.17 57171.06 88888.00 2010-09-10 15:47:14.000 253 13201.24 534.55 57171.06 88888.00 2010-09-10 15:47:15.000 253 13200.72 534.92 57171.55 88888.00 2010-09-10 15:47:16.000 253 13201.24 534.92 57171.31 88888.00 2010-09-10 15:47:17.000 253 13201.24 535.42 57171.06 88888.00 2010-09-10 15:47:18.000 253 13200.85 535.42 57171.19 88888.00 2010-09-10 15:47:19.000 253 13201.37 534.80 57171.80 88888.00 2010-09-10 15:47:20.000 253 13200.85 535.17 57171.43 88888.00 2010-09-10 15:47:21.000 253 13201.24 534.80 57171.43 88888.00 2010-09-10 15:47:22.000 253 13201.24 535.17 57170.94 88888.00 2010-09-10 15:47:23.000 253 13201.11 535.42 57171.92 88888.00 2010-09-10 15:47:24.000 253 13201.37 535.54 57170.70 88888.00 2010-09-10 15:47:25.000 253 13200.33 534.92 57171.68 88888.00 2010-09-10 15:47:26.000 253 13200.85 535.17 57171.55 88888.00 2010-09-10 15:47:27.000 253 13200.85 534.92 57171.43 88888.00 2010-09-10 15:47:28.000 253 13200.85 534.92 57170.45 88888.00 2010-09-10 15:47:29.000 253 13200.85 535.42 57171.06 88888.00 2010-09-10 15:47:30.000 253 13200.85 535.42 57171.06 88888.00 2010-09-10 15:47:31.000 253 13200.72 535.67 57172.04 88888.00 2010-09-10 15:47:32.000 253 13200.20 535.30 57170.94 88888.00 2010-09-10 15:47:33.000 253 13200.46 535.54 57170.70 88888.00 2010-09-10 15:47:34.000 253 13200.98 535.42 57170.94 88888.00 2010-09-10 15:47:35.000 253 13200.85 535.92 57171.19 88888.00 2010-09-10 15:47:36.000 253 13200.46 535.79 57170.45 88888.00 2010-09-10 15:47:37.000 253 13200.72 536.53 57170.82 88888.00 2010-09-10 15:47:38.000 253 13201.11 535.79 57170.70 88888.00 2010-09-10 15:47:39.000 253 13200.59 535.67 57171.06 88888.00 2010-09-10 15:47:40.000 253 13200.59 536.04 57169.96 88888.00 2010-09-10 15:47:41.000 253 13200.85 536.53 57170.82 88888.00 2010-09-10 15:47:42.000 253 13200.72 536.29 57171.19 88888.00 2010-09-10 15:47:43.000 253 13201.11 535.92 57171.06 88888.00 2010-09-10 15:47:44.000 253 13200.98 535.67 57170.45 88888.00 2010-09-10 15:47:45.000 253 13201.50 536.04 57170.82 88888.00 2010-09-10 15:47:46.000 253 13201.24 536.04 57171.43 88888.00 2010-09-10 15:47:47.000 253 13200.98 535.30 57171.19 88888.00 2010-09-10 15:47:48.000 253 13201.50 536.53 57171.06 88888.00 2010-09-10 15:47:49.000 253 13201.76 536.04 57171.68 88888.00 2010-09-10 15:47:50.000 253 13201.76 535.79 57171.55 88888.00 2010-09-10 15:47:51.000 253 13200.85 536.91 57171.43 88888.00 2010-09-10 15:47:52.000 253 13202.28 536.16 57171.92 88888.00 2010-09-10 15:47:53.000 253 13201.50 536.16 57171.92 88888.00 2010-09-10 15:47:54.000 253 13201.63 536.04 57171.43 88888.00 2010-09-10 15:47:55.000 253 13201.63 535.92 57170.82 88888.00 2010-09-10 15:47:56.000 253 13201.63 535.54 57170.82 88888.00 2010-09-10 15:47:57.000 253 13201.37 535.79 57171.06 88888.00 2010-09-10 15:47:58.000 253 13201.24 535.67 57171.31 88888.00 2010-09-10 15:47:59.000 253 13201.37 536.16 57171.31 88888.00 2010-09-10 15:48:00.000 253 13201.24 535.42 57172.04 88888.00 2010-09-10 15:48:01.000 253 13201.89 535.92 57171.80 88888.00 2010-09-10 15:48:02.000 253 13201.50 536.04 57171.06 88888.00 2010-09-10 15:48:03.000 253 13201.37 536.04 57171.19 88888.00 2010-09-10 15:48:04.000 253 13201.50 535.17 57171.43 88888.00 2010-09-10 15:48:05.000 253 13202.02 535.30 57171.55 88888.00 2010-09-10 15:48:06.000 253 13201.63 536.41 57171.68 88888.00 2010-09-10 15:48:07.000 253 13201.63 535.67 57170.57 88888.00 2010-09-10 15:48:08.000 253 13201.63 535.79 57171.92 88888.00 2010-09-10 15:48:09.000 253 13201.37 535.54 57170.57 88888.00 2010-09-10 15:48:10.000 253 13201.76 535.79 57172.53 88888.00 2010-09-10 15:48:11.000 253 13201.24 536.04 57171.43 88888.00 2010-09-10 15:48:12.000 253 13201.89 536.16 57171.92 88888.00 2010-09-10 15:48:13.000 253 13201.63 536.16 57170.94 88888.00 2010-09-10 15:48:14.000 253 13201.24 535.92 57171.06 88888.00 2010-09-10 15:48:15.000 253 13201.63 535.79 57171.80 88888.00 2010-09-10 15:48:16.000 253 13201.24 536.78 57170.94 88888.00 2010-09-10 15:48:17.000 253 13201.76 535.92 57170.94 88888.00 2010-09-10 15:48:18.000 253 13200.85 536.41 57171.19 88888.00 2010-09-10 15:48:19.000 253 13201.11 536.78 57171.06 88888.00 2010-09-10 15:48:20.000 253 13200.72 536.16 57170.94 88888.00 2010-09-10 15:48:21.000 253 13201.63 536.29 57171.19 88888.00 2010-09-10 15:48:22.000 253 13200.72 536.04 57170.94 88888.00 2010-09-10 15:48:23.000 253 13201.24 536.66 57171.19 88888.00 2010-09-10 15:48:24.000 253 13201.11 536.41 57170.45 88888.00 2010-09-10 15:48:25.000 253 13200.98 536.66 57171.06 88888.00 2010-09-10 15:48:26.000 253 13200.46 536.78 57171.06 88888.00 2010-09-10 15:48:27.000 253 13201.50 537.15 57171.06 88888.00 2010-09-10 15:48:28.000 253 13201.24 537.15 57170.57 88888.00 2010-09-10 15:48:29.000 253 13201.50 536.66 57171.06 88888.00 2010-09-10 15:48:30.000 253 13200.98 536.41 57170.70 88888.00 2010-09-10 15:48:31.000 253 13201.76 537.40 57170.70 88888.00 2010-09-10 15:48:32.000 253 13201.11 536.04 57171.43 88888.00 2010-09-10 15:48:33.000 253 13201.24 537.28 57171.68 88888.00 2010-09-10 15:48:34.000 253 13200.85 537.03 57171.80 88888.00 2010-09-10 15:48:35.000 253 13200.72 536.66 57171.55 88888.00 2010-09-10 15:48:36.000 253 13200.85 536.66 57171.55 88888.00 2010-09-10 15:48:37.000 253 13200.98 537.15 57170.94 88888.00 2010-09-10 15:48:38.000 253 13201.37 536.66 57171.92 88888.00 2010-09-10 15:48:39.000 253 13201.50 536.91 57171.31 88888.00 2010-09-10 15:48:40.000 253 13201.24 537.40 57171.19 88888.00 2010-09-10 15:48:41.000 253 13201.37 537.77 57171.55 88888.00 2010-09-10 15:48:42.000 253 13201.89 536.91 57171.31 88888.00 2010-09-10 15:48:43.000 253 13201.24 536.91 57171.55 88888.00 2010-09-10 15:48:44.000 253 13201.89 537.15 57171.43 88888.00 2010-09-10 15:48:45.000 253 13201.37 536.53 57171.68 88888.00 2010-09-10 15:48:46.000 253 13200.20 537.15 57170.94 88888.00 2010-09-10 15:48:47.000 253 13201.50 536.66 57170.94 88888.00 2010-09-10 15:48:48.000 253 13201.63 537.28 57171.80 88888.00 2010-09-10 15:48:49.000 253 13200.59 537.03 57170.94 88888.00 2010-09-10 15:48:50.000 253 13201.11 537.28 57170.70 88888.00 2010-09-10 15:48:51.000 253 13201.37 537.53 57171.19 88888.00 2010-09-10 15:48:52.000 253 13200.72 536.66 57171.19 88888.00 2010-09-10 15:48:53.000 253 13201.37 537.53 57171.31 88888.00 2010-09-10 15:48:54.000 253 13201.11 537.15 57170.94 88888.00 2010-09-10 15:48:55.000 253 13201.24 537.40 57171.68 88888.00 2010-09-10 15:48:56.000 253 13200.85 537.53 57170.94 88888.00 2010-09-10 15:48:57.000 253 13201.24 537.53 57171.19 88888.00 2010-09-10 15:48:58.000 253 13200.85 537.77 57170.94 88888.00 2010-09-10 15:48:59.000 253 13201.11 537.53 57170.82 88888.00 2010-09-10 15:49:00.000 253 13200.98 537.53 57170.94 88888.00 2010-09-10 15:49:01.000 253 13201.63 536.91 57171.19 88888.00 2010-09-10 15:49:02.000 253 13201.50 537.90 57171.06 88888.00 2010-09-10 15:49:03.000 253 13202.02 537.40 57171.19 88888.00 2010-09-10 15:49:04.000 253 13201.50 537.40 57171.31 88888.00 2010-09-10 15:49:05.000 253 13201.37 537.65 57171.31 88888.00 2010-09-10 15:49:06.000 253 13202.02 537.28 57171.68 88888.00 2010-09-10 15:49:07.000 253 13202.28 536.78 57171.43 88888.00 2010-09-10 15:49:08.000 253 13202.15 537.28 57171.19 88888.00 2010-09-10 15:49:09.000 253 13202.41 536.91 57171.43 88888.00 2010-09-10 15:49:10.000 253 13202.28 536.78 57171.19 88888.00 2010-09-10 15:49:11.000 253 13201.37 536.66 57171.80 88888.00 2010-09-10 15:49:12.000 253 13202.02 536.91 57171.68 88888.00 2010-09-10 15:49:13.000 253 13201.89 537.15 57171.43 88888.00 2010-09-10 15:49:14.000 253 13201.76 536.66 57171.43 88888.00 2010-09-10 15:49:15.000 253 13202.93 537.28 57170.94 88888.00 2010-09-10 15:49:16.000 253 13202.41 536.91 57171.19 88888.00 2010-09-10 15:49:17.000 253 13202.15 537.15 57171.80 88888.00 2010-09-10 15:49:18.000 253 13202.15 536.78 57172.04 88888.00 2010-09-10 15:49:19.000 253 13202.15 536.53 57171.19 88888.00 2010-09-10 15:49:20.000 253 13202.28 536.41 57172.04 88888.00 2010-09-10 15:49:21.000 253 13202.67 536.53 57171.43 88888.00 2010-09-10 15:49:22.000 253 13202.54 536.41 57171.55 88888.00 2010-09-10 15:49:23.000 253 13202.67 536.91 57171.92 88888.00 2010-09-10 15:49:24.000 253 13202.02 536.04 57171.55 88888.00 2010-09-10 15:49:25.000 253 13202.93 535.92 57170.57 88888.00 2010-09-10 15:49:26.000 253 13202.54 536.78 57170.82 88888.00 2010-09-10 15:49:27.000 253 13201.89 536.78 57171.19 88888.00 2010-09-10 15:49:28.000 253 13202.54 536.66 57171.19 88888.00 2010-09-10 15:49:29.000 253 13202.54 536.66 57171.19 88888.00 2010-09-10 15:49:30.000 253 13201.63 536.91 57171.31 88888.00 2010-09-10 15:49:31.000 253 13202.02 536.16 57171.68 88888.00 2010-09-10 15:49:32.000 253 13202.67 536.29 57171.68 88888.00 2010-09-10 15:49:33.000 253 13202.93 536.53 57171.55 88888.00 2010-09-10 15:49:34.000 253 13202.02 536.78 57171.55 88888.00 2010-09-10 15:49:35.000 253 13201.76 536.78 57171.43 88888.00 2010-09-10 15:49:36.000 253 13202.80 536.53 57172.04 88888.00 2010-09-10 15:49:37.000 253 13202.02 536.41 57171.68 88888.00 2010-09-10 15:49:38.000 253 13202.02 536.04 57171.80 88888.00 2010-09-10 15:49:39.000 253 13202.02 536.41 57171.68 88888.00 2010-09-10 15:49:40.000 253 13202.67 536.41 57171.55 88888.00 2010-09-10 15:49:41.000 253 13201.89 536.29 57170.94 88888.00 2010-09-10 15:49:42.000 253 13202.15 536.53 57171.19 88888.00 2010-09-10 15:49:43.000 253 13201.89 536.41 57171.55 88888.00 2010-09-10 15:49:44.000 253 13202.28 536.29 57171.80 88888.00 2010-09-10 15:49:45.000 253 13202.02 536.16 57171.19 88888.00 2010-09-10 15:49:46.000 253 13202.93 536.66 57171.92 88888.00 2010-09-10 15:49:47.000 253 13202.02 536.53 57172.04 88888.00 2010-09-10 15:49:48.000 253 13202.15 536.41 57172.16 88888.00 2010-09-10 15:49:49.000 253 13202.93 535.92 57171.68 88888.00 2010-09-10 15:49:50.000 253 13202.15 536.29 57170.94 88888.00 2010-09-10 15:49:51.000 253 13202.41 535.54 57171.55 88888.00 2010-09-10 15:49:52.000 253 13202.67 536.41 57170.94 88888.00 2010-09-10 15:49:53.000 253 13202.41 535.92 57171.31 88888.00 2010-09-10 15:49:54.000 253 13202.15 536.04 57172.29 88888.00 2010-09-10 15:49:55.000 253 13202.54 535.67 57170.94 88888.00 2010-09-10 15:49:56.000 253 13202.02 536.29 57171.55 88888.00 2010-09-10 15:49:57.000 253 13202.28 536.04 57171.19 88888.00 2010-09-10 15:49:58.000 253 13202.67 535.92 57171.55 88888.00 2010-09-10 15:49:59.000 253 13202.54 535.42 57171.31 88888.00 2010-09-10 15:50:00.000 253 13203.06 536.04 57171.43 88888.00 2010-09-10 15:50:01.000 253 13202.54 536.53 57171.31 88888.00 2010-09-10 15:50:02.000 253 13202.67 535.54 57171.31 88888.00 2010-09-10 15:50:03.000 253 13202.93 536.41 57171.06 88888.00 2010-09-10 15:50:04.000 253 13203.19 535.79 57171.31 88888.00 2010-09-10 15:50:05.000 253 13202.67 536.04 57171.31 88888.00 2010-09-10 15:50:06.000 253 13202.02 535.79 57171.43 88888.00 2010-09-10 15:50:07.000 253 13202.54 535.79 57171.92 88888.00 2010-09-10 15:50:08.000 253 13203.19 536.29 57171.43 88888.00 2010-09-10 15:50:09.000 253 13202.02 535.67 57171.31 88888.00 2010-09-10 15:50:10.000 253 13202.15 535.17 57171.43 88888.00 2010-09-10 15:50:11.000 253 13202.67 535.54 57171.80 88888.00 2010-09-10 15:50:12.000 253 13202.15 536.04 57171.43 88888.00 2010-09-10 15:50:13.000 253 13201.63 536.04 57171.55 88888.00 2010-09-10 15:50:14.000 253 13201.63 536.04 57171.06 88888.00 2010-09-10 15:50:15.000 253 13202.41 535.42 57171.19 88888.00 2010-09-10 15:50:16.000 253 13201.89 536.04 57171.68 88888.00 2010-09-10 15:50:17.000 253 13202.02 535.54 57171.92 88888.00 2010-09-10 15:50:18.000 253 13201.76 536.53 57171.43 88888.00 2010-09-10 15:50:19.000 253 13201.89 535.92 57171.19 88888.00 2010-09-10 15:50:20.000 253 13202.15 536.29 57171.19 88888.00 2010-09-10 15:50:21.000 253 13202.02 536.16 57171.80 88888.00 2010-09-10 15:50:22.000 253 13202.15 535.30 57171.55 88888.00 2010-09-10 15:50:23.000 253 13202.15 536.16 57171.31 88888.00 2010-09-10 15:50:24.000 253 13201.50 535.92 57171.31 88888.00 2010-09-10 15:50:25.000 253 13202.28 536.04 57170.57 88888.00 2010-09-10 15:50:26.000 253 13201.63 536.16 57171.31 88888.00 2010-09-10 15:50:27.000 253 13201.89 536.04 57171.55 88888.00 2010-09-10 15:50:28.000 253 13202.02 535.79 57171.06 88888.00 2010-09-10 15:50:29.000 253 13202.15 535.92 57171.31 88888.00 2010-09-10 15:50:30.000 253 13202.28 535.67 57170.70 88888.00 2010-09-10 15:50:31.000 253 13202.02 536.41 57170.94 88888.00 2010-09-10 15:50:32.000 253 13201.37 535.54 57171.43 88888.00 2010-09-10 15:50:33.000 253 13201.63 535.67 57170.57 88888.00 2010-09-10 15:50:34.000 253 13201.89 535.79 57171.06 88888.00 2010-09-10 15:50:35.000 253 13201.37 535.67 57171.06 88888.00 2010-09-10 15:50:36.000 253 13201.37 535.30 57171.31 88888.00 2010-09-10 15:50:37.000 253 13200.85 536.66 57171.31 88888.00 2010-09-10 15:50:38.000 253 13201.50 535.79 57171.31 88888.00 2010-09-10 15:50:39.000 253 13202.02 536.66 57170.94 88888.00 2010-09-10 15:50:40.000 253 13202.02 536.16 57171.19 88888.00 2010-09-10 15:50:41.000 253 13201.37 535.79 57170.57 88888.00 2010-09-10 15:50:42.000 253 13201.89 535.92 57171.43 88888.00 2010-09-10 15:50:43.000 253 13201.63 536.91 57171.31 88888.00 2010-09-10 15:50:44.000 253 13201.76 536.53 57171.92 88888.00 2010-09-10 15:50:45.000 253 13202.02 536.66 57171.06 88888.00 2010-09-10 15:50:46.000 253 13201.37 537.28 57170.94 88888.00 2010-09-10 15:50:47.000 253 13201.63 536.29 57170.82 88888.00 2010-09-10 15:50:48.000 253 13201.50 536.91 57171.19 88888.00 2010-09-10 15:50:49.000 253 13201.24 536.41 57171.19 88888.00 2010-09-10 15:50:50.000 253 13201.63 536.78 57170.82 88888.00 2010-09-10 15:50:51.000 253 13201.24 537.03 57170.82 88888.00 2010-09-10 15:50:52.000 253 13201.37 536.91 57170.70 88888.00 2010-09-10 15:50:53.000 253 13201.24 537.15 57170.94 88888.00 2010-09-10 15:50:54.000 253 13201.37 537.15 57170.94 88888.00 2010-09-10 15:50:55.000 253 13200.85 537.28 57171.92 88888.00 2010-09-10 15:50:56.000 253 13200.98 537.53 57170.21 88888.00 2010-09-10 15:50:57.000 253 13200.85 537.65 57171.55 88888.00 2010-09-10 15:50:58.000 253 13202.02 537.03 57171.31 88888.00 2010-09-10 15:50:59.000 253 13200.98 537.03 57171.43 88888.00 2010-09-10 15:51:00.000 253 13201.24 537.40 57170.94 88888.00 2010-09-10 15:51:01.000 253 13200.98 537.40 57171.19 88888.00 2010-09-10 15:51:02.000 253 13201.24 537.03 57171.31 88888.00 2010-09-10 15:51:03.000 253 13201.24 537.53 57171.80 88888.00 2010-09-10 15:51:04.000 253 13201.37 536.53 57171.31 88888.00 2010-09-10 15:51:05.000 253 13201.11 537.40 57171.43 88888.00 2010-09-10 15:51:06.000 253 13201.24 537.40 57171.31 88888.00 2010-09-10 15:51:07.000 253 13201.11 537.28 57171.31 88888.00 2010-09-10 15:51:08.000 253 13201.37 536.66 57170.94 88888.00 2010-09-10 15:51:09.000 253 13201.37 536.53 57171.31 88888.00 2010-09-10 15:51:10.000 253 13201.11 537.28 57171.19 88888.00 2010-09-10 15:51:10.999 253 13201.63 536.53 57171.19 88888.00 2010-09-10 15:51:11.999 253 13201.63 537.03 57170.82 88888.00 2010-09-10 15:51:12.999 253 13201.37 536.91 57170.82 88888.00 2010-09-10 15:51:13.999 253 13201.89 536.91 57171.68 88888.00 2010-09-10 15:51:14.999 253 13201.50 536.66 57171.55 88888.00 2010-09-10 15:51:15.999 253 13201.63 536.66 57171.06 88888.00 2010-09-10 15:51:16.999 253 13200.98 536.78 57171.80 88888.00 2010-09-10 15:51:17.999 253 13201.89 536.78 57171.31 88888.00 2010-09-10 15:51:18.999 253 13201.63 536.91 57172.16 88888.00 2010-09-10 15:51:19.999 253 13201.50 536.41 57171.19 88888.00 2010-09-10 15:51:20.999 253 13201.63 536.78 57170.94 88888.00 2010-09-10 15:51:21.999 253 13202.28 536.91 57171.31 88888.00 2010-09-10 15:51:22.999 253 13202.15 536.78 57171.31 88888.00 2010-09-10 15:51:23.999 253 13201.24 537.15 57171.19 88888.00 2010-09-10 15:51:24.999 253 13202.15 537.15 57171.55 88888.00 2010-09-10 15:51:25.999 253 13201.89 537.15 57171.92 88888.00 2010-09-10 15:51:26.999 253 13202.02 536.91 57171.31 88888.00 2010-09-10 15:51:27.999 253 13202.28 536.53 57171.06 88888.00 2010-09-10 15:51:28.999 253 13201.89 537.15 57171.55 88888.00 2010-09-10 15:51:29.999 253 13201.63 536.53 57171.19 88888.00 2010-09-10 15:51:30.999 253 13201.76 536.66 57171.43 88888.00 2010-09-10 15:51:31.999 253 13201.24 536.91 57172.04 88888.00 2010-09-10 15:51:32.999 253 13202.15 537.03 57170.94 88888.00 2010-09-10 15:51:33.999 253 13202.02 536.91 57171.80 88888.00 2010-09-10 15:51:34.999 253 13201.89 536.53 57171.55 88888.00 2010-09-10 15:51:35.999 253 13202.02 536.91 57172.04 88888.00 2010-09-10 15:51:36.999 253 13202.02 537.40 57171.19 88888.00 2010-09-10 15:51:37.999 253 13201.76 536.78 57171.68 88888.00 2010-09-10 15:51:38.999 253 13202.67 536.91 57171.06 88888.00 2010-09-10 15:51:39.999 253 13202.02 536.66 57171.68 88888.00 2010-09-10 15:51:40.999 253 13202.28 536.78 57171.19 88888.00 2010-09-10 15:51:41.999 253 13201.89 536.66 57171.06 88888.00 2010-09-10 15:51:42.999 253 13202.93 535.67 57170.57 88888.00 2010-09-10 15:51:43.999 253 13202.54 536.66 57170.94 88888.00 2010-09-10 15:51:44.999 253 13202.67 536.41 57171.43 88888.00 2010-09-10 15:51:45.999 253 13202.41 536.04 57170.94 88888.00 2010-09-10 15:51:46.999 253 13202.28 535.79 57170.94 88888.00 2010-09-10 15:51:47.999 253 13202.02 535.92 57171.06 88888.00 2010-09-10 15:51:48.999 253 13202.54 536.41 57171.31 88888.00 2010-09-10 15:51:49.999 253 13202.28 536.78 57171.19 88888.00 2010-09-10 15:51:50.999 253 13202.28 536.16 57170.94 88888.00 2010-09-10 15:51:51.999 253 13202.28 536.16 57171.43 88888.00 2010-09-10 15:51:52.999 253 13202.54 535.67 57171.19 88888.00 2010-09-10 15:51:53.999 253 13201.76 536.04 57171.55 88888.00 2010-09-10 15:51:54.999 253 13202.28 535.67 57171.80 88888.00 2010-09-10 15:51:55.999 253 13202.02 536.29 57171.31 88888.00 2010-09-10 15:51:56.999 253 13203.19 536.78 57171.55 88888.00 2010-09-10 15:51:57.999 253 13201.37 536.41 57170.45 88888.00 2010-09-10 15:51:58.999 253 13203.06 535.42 57171.68 88888.00 2010-09-10 15:51:59.999 253 13202.02 536.16 57171.55 88888.00 2010-09-10 15:52:00.999 253 13202.02 536.16 57171.43 88888.00 2010-09-10 15:52:01.999 253 13201.89 536.16 57170.94 88888.00 2010-09-10 15:52:02.999 253 13202.67 536.66 57171.31 88888.00 2010-09-10 15:52:03.999 253 13202.02 536.16 57170.82 88888.00 2010-09-10 15:52:04.999 253 13202.67 535.67 57170.94 88888.00 2010-09-10 15:52:05.999 253 13202.15 535.79 57171.31 88888.00 2010-09-10 15:52:06.999 253 13202.02 535.79 57171.68 88888.00 2010-09-10 15:52:07.999 253 13202.02 536.04 57171.80 88888.00 2010-09-10 15:52:08.999 253 13202.15 536.41 57171.43 88888.00 2010-09-10 15:52:09.999 253 13201.89 535.79 57171.31 88888.00 2010-09-10 15:52:10.999 253 13202.41 536.04 57171.43 88888.00 2010-09-10 15:52:11.999 253 13202.41 536.29 57171.43 88888.00 2010-09-10 15:52:12.999 253 13202.41 536.04 57171.06 88888.00 2010-09-10 15:52:13.999 253 13201.89 536.29 57171.43 88888.00 2010-09-10 15:52:14.999 253 13202.28 536.41 57171.55 88888.00 2010-09-10 15:52:15.999 253 13202.80 536.16 57171.43 88888.00 2010-09-10 15:52:16.999 253 13202.15 536.16 57172.29 88888.00 2010-09-10 15:52:17.999 253 13201.76 535.67 57171.68 88888.00 2010-09-10 15:52:18.999 253 13202.15 535.67 57171.55 88888.00 2010-09-10 15:52:19.999 253 13201.89 535.92 57170.94 88888.00 2010-09-10 15:52:20.999 253 13202.28 535.42 57171.43 88888.00 2010-09-10 15:52:21.999 253 13202.80 535.05 57171.43 88888.00 2010-09-10 15:52:22.999 253 13202.28 536.16 57171.31 88888.00 2010-09-10 15:52:23.999 253 13202.41 536.16 57171.80 88888.00 2010-09-10 15:52:24.999 253 13202.28 535.79 57171.55 88888.00 2010-09-10 15:52:25.999 253 13202.93 536.41 57171.19 88888.00 2010-09-10 15:52:26.999 253 13201.50 536.04 57171.43 88888.00 2010-09-10 15:52:27.999 253 13203.06 536.41 57171.06 88888.00 2010-09-10 15:52:28.999 253 13202.28 535.92 57172.29 88888.00 2010-09-10 15:52:29.999 253 13202.67 536.16 57170.94 88888.00 2010-09-10 15:52:30.999 253 13202.02 536.29 57171.92 88888.00 2010-09-10 15:52:31.999 253 13202.54 536.41 57171.06 88888.00 2010-09-10 15:52:32.999 253 13202.67 536.16 57171.19 88888.00 2010-09-10 15:52:33.999 253 13202.02 536.53 57171.43 88888.00 2010-09-10 15:52:34.999 253 13202.80 536.41 57171.68 88888.00 2010-09-10 15:52:35.999 253 13202.67 536.04 57170.82 88888.00 2010-09-10 15:52:36.999 253 13202.80 536.16 57170.94 88888.00 2010-09-10 15:52:37.999 253 13203.45 535.54 57171.43 88888.00 2010-09-10 15:52:38.999 253 13202.80 536.29 57170.82 88888.00 2010-09-10 15:52:39.999 253 13203.06 536.78 57171.31 88888.00 2010-09-10 15:52:40.999 253 13203.32 536.78 57171.92 88888.00 2010-09-10 15:52:41.999 253 13202.67 536.04 57171.68 88888.00 2010-09-10 15:52:42.999 253 13202.93 536.16 57171.31 88888.00 2010-09-10 15:52:43.999 253 13202.93 535.79 57171.68 88888.00 2010-09-10 15:52:44.999 253 13203.45 536.41 57171.55 88888.00 2010-09-10 15:52:45.999 253 13203.71 536.16 57171.68 88888.00 2010-09-10 15:52:46.999 253 13203.71 537.03 57171.80 88888.00 2010-09-10 15:52:47.999 253 13203.45 536.29 57172.04 88888.00 2010-09-10 15:52:48.999 253 13202.80 536.41 57171.80 88888.00 2010-09-10 15:52:49.999 253 13203.06 536.41 57172.29 88888.00 2010-09-10 15:52:50.999 253 13203.58 536.29 57171.31 88888.00 2010-09-10 15:52:51.999 253 13202.93 536.04 57171.92 88888.00 2010-09-10 15:52:52.999 253 13204.23 536.16 57172.29 88888.00 2010-09-10 15:52:53.999 253 13203.58 536.78 57171.43 88888.00 2010-09-10 15:52:54.999 253 13203.58 536.04 57171.68 88888.00 2010-09-10 15:52:55.999 253 13202.93 535.92 57171.80 88888.00 2010-09-10 15:52:56.999 253 13203.97 536.29 57171.06 88888.00 2010-09-10 15:52:57.999 253 13203.71 537.03 57171.68 88888.00 2010-09-10 15:52:58.999 253 13203.84 536.91 57171.68 88888.00 2010-09-10 15:52:59.999 253 13202.67 535.92 57172.04 88888.00 2010-09-10 15:53:00.999 253 13203.45 536.53 57172.16 88888.00 2010-09-10 15:53:01.999 253 13202.80 536.91 57171.92 88888.00 2010-09-10 15:53:02.999 253 13203.71 536.29 57171.43 88888.00 2010-09-10 15:53:03.999 253 13203.84 536.41 57171.68 88888.00 2010-09-10 15:53:04.999 253 13203.06 535.92 57171.92 88888.00 2010-09-10 15:53:05.999 253 13202.67 536.41 57171.92 88888.00 2010-09-10 15:53:06.999 253 13203.45 537.15 57171.43 88888.00 2010-09-10 15:53:07.999 253 13202.93 536.41 57171.80 88888.00 2010-09-10 15:53:08.999 253 13203.19 536.78 57172.16 88888.00 2010-09-10 15:53:09.999 253 13203.32 536.66 57171.80 88888.00 2010-09-10 15:53:10.999 253 13203.71 536.78 57171.68 88888.00 2010-09-10 15:53:11.999 253 13202.93 536.66 57171.68 88888.00 2010-09-10 15:53:12.999 253 13202.80 537.15 57171.80 88888.00 2010-09-10 15:53:13.999 253 13203.84 536.41 57171.31 88888.00 2010-09-10 15:53:14.999 253 13203.45 537.03 57172.16 88888.00 2010-09-10 15:53:15.999 253 13203.71 536.16 57171.55 88888.00 2010-09-10 15:53:16.999 253 13203.97 537.03 57172.53 88888.00 2010-09-10 15:53:17.999 253 13203.71 537.40 57172.16 88888.00 2010-09-10 15:53:18.999 253 13203.71 536.91 57171.68 88888.00 2010-09-10 15:53:19.999 253 13203.19 536.78 57171.31 88888.00 2010-09-10 15:53:20.999 253 13203.97 536.53 57172.04 88888.00 2010-09-10 15:53:21.999 253 13203.45 536.78 57172.41 88888.00 2010-09-10 15:53:22.999 253 13203.84 536.78 57172.41 88888.00 2010-09-10 15:53:23.999 253 13203.84 536.66 57172.04 88888.00 2010-09-10 15:53:24.999 253 13204.23 536.78 57171.68 88888.00 2010-09-10 15:53:25.999 253 13204.10 536.78 57172.65 88888.00 2010-09-10 15:53:26.999 253 13203.58 536.41 57171.68 88888.00 2010-09-10 15:53:27.999 253 13203.84 535.92 57172.41 88888.00 2010-09-10 15:53:28.999 253 13203.97 536.29 57171.31 88888.00 2010-09-10 15:53:29.999 253 13204.23 536.78 57172.53 88888.00 2010-09-10 15:53:30.999 253 13204.10 536.91 57171.92 88888.00 2010-09-10 15:53:31.999 253 13203.71 537.15 57170.82 88888.00 2010-09-10 15:53:32.999 253 13204.10 536.16 57171.80 88888.00 2010-09-10 15:53:33.999 253 13203.45 536.78 57172.65 88888.00 2010-09-10 15:53:34.999 253 13203.32 536.04 57172.16 88888.00 2010-09-10 15:53:35.999 253 13203.84 536.53 57172.04 88888.00 2010-09-10 15:53:36.999 253 13204.23 536.16 57172.04 88888.00 2010-09-10 15:53:37.999 253 13203.45 536.91 57171.68 88888.00 2010-09-10 15:53:38.999 253 13203.58 536.66 57172.77 88888.00 2010-09-10 15:53:39.999 253 13203.58 536.91 57172.16 88888.00 2010-09-10 15:53:40.999 253 13204.10 536.41 57171.55 88888.00 2010-09-10 15:53:41.999 253 13203.45 536.53 57172.41 88888.00 2010-09-10 15:53:42.999 253 13204.36 536.66 57172.41 88888.00 2010-09-10 15:53:43.999 253 13204.10 537.03 57172.04 88888.00 2010-09-10 15:53:44.999 253 13204.23 536.53 57172.04 88888.00 2010-09-10 15:53:45.999 253 13203.45 537.03 57172.16 88888.00 2010-09-10 15:53:46.999 253 13204.88 536.78 57171.55 88888.00 2010-09-10 15:53:47.999 253 13204.10 536.16 57171.55 88888.00 2010-09-10 15:53:48.999 253 13203.45 536.29 57171.68 88888.00 2010-09-10 15:53:49.999 253 13204.10 536.29 57172.16 88888.00 2010-09-10 15:53:50.999 253 13204.36 536.16 57172.41 88888.00 2010-09-10 15:53:51.999 253 13204.75 536.53 57171.68 88888.00 2010-09-10 15:53:52.999 253 13204.36 536.66 57172.04 88888.00 2010-09-10 15:53:53.999 253 13204.23 536.78 57172.77 88888.00 2010-09-10 15:53:54.999 253 13203.84 536.91 57172.04 88888.00 2010-09-10 15:53:55.999 253 13203.71 536.16 57172.53 88888.00 2010-09-10 15:53:56.999 253 13203.32 536.29 57171.80 88888.00 2010-09-10 15:53:57.999 253 13204.36 536.91 57172.16 88888.00 2010-09-10 15:53:58.999 253 13203.71 536.91 57172.29 88888.00 2010-09-10 15:53:59.999 253 13203.32 536.16 57172.29 88888.00 2010-09-10 15:54:00.999 253 13204.10 536.16 57171.68 88888.00 2010-09-10 15:54:01.999 253 13204.10 535.92 57172.77 88888.00 2010-09-10 15:54:02.999 253 13203.32 536.16 57171.92 88888.00 2010-09-10 15:54:03.999 253 13203.32 536.29 57172.29 88888.00 2010-09-10 15:54:04.999 253 13203.97 535.79 57172.53 88888.00 2010-09-10 15:54:05.999 253 13203.58 536.66 57171.19 88888.00 2010-09-10 15:54:06.999 253 13204.49 536.04 57171.80 88888.00 2010-09-10 15:54:07.999 253 13204.10 535.92 57172.65 88888.00 2010-09-10 15:54:08.999 253 13204.10 536.41 57172.16 88888.00 2010-09-10 15:54:09.999 253 13203.58 536.53 57172.53 88888.00 2010-09-10 15:54:10.999 253 13203.71 535.54 57172.29 88888.00 2010-09-10 15:54:11.999 253 13203.71 536.41 57172.04 88888.00 2010-09-10 15:54:12.999 253 13203.71 535.54 57171.92 88888.00 2010-09-10 15:54:13.999 253 13203.84 536.29 57171.68 88888.00 2010-09-10 15:54:14.999 253 13203.45 536.29 57172.16 88888.00 2010-09-10 15:54:15.999 253 13204.36 536.16 57172.04 88888.00 2010-09-10 15:54:16.999 253 13203.32 536.41 57172.29 88888.00 2010-09-10 15:54:17.999 253 13204.10 535.79 57172.16 88888.00 2010-09-10 15:54:18.999 253 13203.84 536.91 57171.92 88888.00 2010-09-10 15:54:19.999 253 13204.36 536.66 57172.29 88888.00 2010-09-10 15:54:20.999 253 13203.19 536.16 57171.43 88888.00 2010-09-10 15:54:21.999 253 13203.71 536.16 57172.04 88888.00 2010-09-10 15:54:22.999 253 13203.71 536.53 57172.90 88888.00 2010-09-10 15:54:23.999 253 13203.45 537.03 57172.41 88888.00 2010-09-10 15:54:24.999 253 13203.58 536.53 57171.55 88888.00 2010-09-10 15:54:25.999 253 13203.97 536.91 57172.29 88888.00 2010-09-10 15:54:26.999 253 13204.23 537.03 57172.16 88888.00 2010-09-10 15:54:27.999 253 13202.67 536.29 57172.90 88888.00 2010-09-10 15:54:28.999 253 13203.19 535.92 57172.90 88888.00 2010-09-10 15:54:29.999 253 13203.97 535.54 57172.41 88888.00 2010-09-10 15:54:30.999 253 13203.32 536.41 57172.90 88888.00 2010-09-10 15:54:31.999 253 13203.32 536.78 57172.65 88888.00 2010-09-10 15:54:32.999 253 13203.32 535.92 57171.55 88888.00 2010-09-10 15:54:33.999 253 13203.45 536.41 57172.53 88888.00 2010-09-10 15:54:34.999 253 13203.06 536.53 57172.29 88888.00 2010-09-10 15:54:35.999 253 13203.84 535.92 57172.04 88888.00 2010-09-10 15:54:36.999 253 13203.58 536.29 57172.41 88888.00 2010-09-10 15:54:37.999 253 13204.23 536.04 57172.53 88888.00 2010-09-10 15:54:38.999 253 13204.10 536.16 57172.41 88888.00 2010-09-10 15:54:39.999 253 13203.97 535.92 57172.41 88888.00 2010-09-10 15:54:40.999 253 13203.58 536.16 57172.41 88888.00 2010-09-10 15:54:41.999 253 13203.97 535.92 57172.29 88888.00 2010-09-10 15:54:42.999 253 13203.97 536.04 57171.80 88888.00 2010-09-10 15:54:43.999 253 13203.32 536.66 57172.65 88888.00 2010-09-10 15:54:44.999 253 13203.97 535.79 57172.53 88888.00 2010-09-10 15:54:45.999 253 13204.10 536.91 57171.80 88888.00 2010-09-10 15:54:46.999 253 13203.97 535.92 57172.04 88888.00 2010-09-10 15:54:47.999 253 13203.58 536.16 57172.29 88888.00 2010-09-10 15:54:48.999 253 13203.84 536.16 57172.16 88888.00 2010-09-10 15:54:49.999 253 13204.23 536.29 57172.53 88888.00 2010-09-10 15:54:50.999 253 13203.58 535.92 57172.04 88888.00 2010-09-10 15:54:51.999 253 13203.84 536.04 57172.29 88888.00 2010-09-10 15:54:52.999 253 13203.58 536.29 57171.80 88888.00 2010-09-10 15:54:53.999 253 13204.23 536.16 57172.41 88888.00 2010-09-10 15:54:54.999 253 13203.97 536.16 57171.80 88888.00 2010-09-10 15:54:55.999 253 13204.10 536.04 57172.41 88888.00 2010-09-10 15:54:56.999 253 13203.84 535.92 57172.41 88888.00 2010-09-10 15:54:57.999 253 13204.23 536.66 57172.65 88888.00 2010-09-10 15:54:58.999 253 13204.49 536.29 57172.65 88888.00 2010-09-10 15:54:59.999 253 13203.58 536.53 57172.90 88888.00 2010-09-10 15:55:00.999 253 13204.36 535.92 57172.16 88888.00 2010-09-10 15:55:01.999 253 13203.84 536.04 57171.55 88888.00 2010-09-10 15:55:02.999 253 13204.49 535.54 57172.41 88888.00 2010-09-10 15:55:03.999 253 13203.97 535.92 57172.53 88888.00 2010-09-10 15:55:04.999 253 13203.97 535.92 57171.92 88888.00 2010-09-10 15:55:05.999 253 13203.58 535.67 57172.41 88888.00 2010-09-10 15:55:06.999 253 13204.10 535.42 57172.41 88888.00 2010-09-10 15:55:07.999 253 13204.23 535.79 57171.80 88888.00 2010-09-10 15:55:08.999 253 13203.97 535.42 57173.02 88888.00 2010-09-10 15:55:09.999 253 13204.49 536.53 57172.53 88888.00 2010-09-10 15:55:10.999 253 13204.36 536.29 57172.29 88888.00 2010-09-10 15:55:11.999 253 13204.49 535.92 57172.53 88888.00 2010-09-10 15:55:12.999 253 13204.49 535.67 57172.65 88888.00 2010-09-10 15:55:13.999 253 13203.84 535.92 57172.41 88888.00 2010-09-10 15:55:14.999 253 13204.10 536.04 57172.65 88888.00 2010-09-10 15:55:15.999 253 13203.84 535.54 57172.53 88888.00 2010-09-10 15:55:16.999 253 13204.10 535.79 57172.29 88888.00 2010-09-10 15:55:17.999 253 13203.97 536.04 57172.41 88888.00 2010-09-10 15:55:18.999 253 13204.23 535.42 57172.41 88888.00 2010-09-10 15:55:19.999 253 13203.97 536.29 57172.41 88888.00 2010-09-10 15:55:20.999 253 13203.58 536.16 57172.16 88888.00 2010-09-10 15:55:21.999 253 13204.10 536.04 57171.92 88888.00 2010-09-10 15:55:22.999 253 13203.97 536.04 57172.41 88888.00 2010-09-10 15:55:23.999 253 13204.23 535.54 57172.16 88888.00 2010-09-10 15:55:24.999 253 13203.58 536.16 57172.29 88888.00 2010-09-10 15:55:25.999 253 13204.10 535.92 57172.04 88888.00 2010-09-10 15:55:26.999 253 13204.49 536.16 57172.41 88888.00 2010-09-10 15:55:27.999 253 13203.32 536.29 57172.90 88888.00 2010-09-10 15:55:28.999 253 13204.23 535.67 57172.77 88888.00 2010-09-10 15:55:29.999 253 13204.36 536.29 57172.65 88888.00 2010-09-10 15:55:30.999 253 13204.10 536.04 57172.41 88888.00 2010-09-10 15:55:31.999 253 13204.62 535.79 57172.41 88888.00 2010-09-10 15:55:32.999 253 13203.58 535.67 57173.02 88888.00 2010-09-10 15:55:33.999 253 13204.49 535.92 57172.29 88888.00 2010-09-10 15:55:34.999 253 13204.10 535.67 57172.41 88888.00 2010-09-10 15:55:35.999 253 13204.10 536.04 57173.02 88888.00 2010-09-10 15:55:36.999 253 13204.10 535.67 57172.29 88888.00 2010-09-10 15:55:37.999 253 13204.75 535.92 57172.29 88888.00 2010-09-10 15:55:38.999 253 13204.36 536.04 57172.41 88888.00 2010-09-10 15:55:39.999 253 13203.97 535.42 57172.41 88888.00 2010-09-10 15:55:40.999 253 13205.40 535.79 57172.53 88888.00 2010-09-10 15:55:41.999 253 13204.10 535.42 57172.65 88888.00 2010-09-10 15:55:42.999 253 13204.49 536.04 57172.04 88888.00 2010-09-10 15:55:43.999 253 13204.36 535.67 57172.29 88888.00 2010-09-10 15:55:44.999 253 13203.97 535.79 57172.16 88888.00 2010-09-10 15:55:45.999 253 13204.62 535.79 57172.04 88888.00 2010-09-10 15:55:46.999 253 13204.23 535.54 57172.16 88888.00 2010-09-10 15:55:47.999 253 13203.84 535.67 57172.65 88888.00 2010-09-10 15:55:48.999 253 13203.45 535.05 57172.65 88888.00 2010-09-10 15:55:49.999 253 13204.36 534.92 57172.53 88888.00 2010-09-10 15:55:50.999 253 13203.71 535.54 57172.41 88888.00 2010-09-10 15:55:51.999 253 13204.62 534.92 57172.53 88888.00 2010-09-10 15:55:52.999 253 13203.97 535.92 57172.04 88888.00 2010-09-10 15:55:53.999 253 13204.10 535.92 57172.65 88888.00 2010-09-10 15:55:54.999 253 13204.62 535.79 57172.16 88888.00 2010-09-10 15:55:55.999 253 13204.88 535.05 57172.65 88888.00 2010-09-10 15:55:56.999 253 13204.10 535.30 57172.65 88888.00 2010-09-10 15:55:57.999 253 13204.49 535.79 57172.29 88888.00 2010-09-10 15:55:58.999 253 13204.62 535.54 57172.65 88888.00 2010-09-10 15:55:59.999 253 13204.62 535.54 57172.90 88888.00 2010-09-10 15:56:00.999 253 13204.62 535.05 57173.02 88888.00 2010-09-10 15:56:01.999 253 13204.75 535.42 57172.77 88888.00 2010-09-10 15:56:02.999 253 13204.49 535.79 57172.77 88888.00 2010-09-10 15:56:03.999 253 13204.75 535.79 57172.53 88888.00 2010-09-10 15:56:04.999 253 13205.27 535.54 57172.41 88888.00 2010-09-10 15:56:05.999 253 13204.75 535.30 57172.04 88888.00 2010-09-10 15:56:06.999 253 13203.97 535.92 57172.77 88888.00 2010-09-10 15:56:07.999 253 13204.49 535.92 57172.41 88888.00 2010-09-10 15:56:08.999 253 13204.36 535.54 57172.04 88888.00 2010-09-10 15:56:09.999 253 13204.23 535.30 57172.90 88888.00 2010-09-10 15:56:10.999 253 13205.01 535.79 57172.65 88888.00 2010-09-10 15:56:11.999 253 13204.10 536.29 57172.90 88888.00 2010-09-10 15:56:12.999 253 13204.75 535.42 57172.04 88888.00 2010-09-10 15:56:13.999 253 13204.75 535.67 57172.04 88888.00 2010-09-10 15:56:14.999 253 13204.36 535.05 57172.53 88888.00 2010-09-10 15:56:15.999 253 13204.23 536.78 57172.53 88888.00 2010-09-10 15:56:16.999 253 13203.97 535.54 57172.16 88888.00 2010-09-10 15:56:17.999 253 13204.10 535.30 57172.77 88888.00 2010-09-10 15:56:18.999 253 13203.97 535.79 57172.53 88888.00 2010-09-10 15:56:19.999 253 13203.58 536.16 57172.65 88888.00 2010-09-10 15:56:20.999 253 13203.32 536.16 57172.41 88888.00 2010-09-10 15:56:21.999 253 13204.62 536.29 57172.65 88888.00 2010-09-10 15:56:22.999 253 13203.71 535.67 57172.77 88888.00 2010-09-10 15:56:23.999 253 13203.58 536.41 57172.90 88888.00 2010-09-10 15:56:24.999 253 13204.10 536.04 57172.90 88888.00 2010-09-10 15:56:25.999 253 13203.97 536.29 57172.65 88888.00 2010-09-10 15:56:26.999 253 13205.01 536.53 57172.90 88888.00 2010-09-10 15:56:27.999 253 13204.10 536.29 57172.77 88888.00 2010-09-10 15:56:28.999 253 13203.97 535.67 57172.41 88888.00 2010-09-10 15:56:29.999 253 13204.10 535.54 57172.65 88888.00 2010-09-10 15:56:30.999 253 13204.49 535.42 57172.16 88888.00 2010-09-10 15:56:31.999 253 13204.10 536.29 57172.41 88888.00 2010-09-10 15:56:32.999 253 13204.88 536.29 57172.77 88888.00 2010-09-10 15:56:33.999 253 13203.97 536.29 57172.29 88888.00 2010-09-10 15:56:34.999 253 13204.36 536.29 57172.90 88888.00 2010-09-10 15:56:35.999 253 13204.23 536.29 57172.29 88888.00 2010-09-10 15:56:36.999 253 13204.75 535.54 57172.29 88888.00 2010-09-10 15:56:37.999 253 13203.97 535.54 57172.04 88888.00 2010-09-10 15:56:38.999 253 13204.62 536.66 57172.53 88888.00 2010-09-10 15:56:39.999 253 13204.10 536.16 57172.29 88888.00 2010-09-10 15:56:40.999 253 13203.97 536.29 57172.53 88888.00 2010-09-10 15:56:41.999 253 13204.49 536.41 57172.53 88888.00 2010-09-10 15:56:42.999 253 13204.62 535.54 57172.77 88888.00 2010-09-10 15:56:43.999 253 13204.49 536.04 57172.65 88888.00 2010-09-10 15:56:44.999 253 13204.75 536.29 57172.16 88888.00 2010-09-10 15:56:45.999 253 13204.36 536.16 57172.53 88888.00 2010-09-10 15:56:46.999 253 13204.49 535.42 57172.04 88888.00 2010-09-10 15:56:47.999 253 13204.88 536.16 57172.41 88888.00 2010-09-10 15:56:48.999 253 13204.88 536.04 57172.16 88888.00 2010-09-10 15:56:49.999 253 13205.14 535.54 57171.80 88888.00 2010-09-10 15:56:50.999 253 13204.62 536.04 57172.53 88888.00 2010-09-10 15:56:51.999 253 13204.88 536.41 57173.14 88888.00 2010-09-10 15:56:52.999 253 13204.75 535.67 57172.77 88888.00 2010-09-10 15:56:53.999 253 13204.62 535.92 57172.04 88888.00 2010-09-10 15:56:54.999 253 13204.36 535.92 57172.53 88888.00 2010-09-10 15:56:55.999 253 13205.14 536.41 57172.77 88888.00 2010-09-10 15:56:56.999 253 13205.01 536.04 57172.65 88888.00 2010-09-10 15:56:57.999 253 13205.14 536.66 57173.02 88888.00 2010-09-10 15:56:58.999 253 13205.01 536.29 57173.14 88888.00 2010-09-10 15:56:59.999 253 13204.75 536.66 57172.41 88888.00 2010-09-10 15:57:00.999 253 13205.27 536.04 57172.77 88888.00 2010-09-10 15:57:01.999 253 13205.01 536.16 57172.77 88888.00 2010-09-10 15:57:02.999 253 13205.40 536.78 57172.90 88888.00 2010-09-10 15:57:03.999 253 13204.23 535.92 57173.14 88888.00 2010-09-10 15:57:04.999 253 13204.88 536.29 57172.77 88888.00 2010-09-10 15:57:05.999 253 13205.01 536.04 57173.14 88888.00 2010-09-10 15:57:06.999 253 13205.27 535.67 57173.27 88888.00 2010-09-10 15:57:07.999 253 13205.92 536.16 57172.90 88888.00 2010-09-10 15:57:08.999 253 13205.14 536.66 57173.02 88888.00 2010-09-10 15:57:09.999 253 13205.27 536.66 57173.39 88888.00 2010-09-10 15:57:10.999 253 13205.27 536.78 57172.77 88888.00 2010-09-10 15:57:11.999 253 13205.53 536.66 57172.90 88888.00 2010-09-10 15:57:12.999 253 13204.36 535.92 57172.04 88888.00 2010-09-10 15:57:13.999 253 13204.49 536.16 57172.77 88888.00 2010-09-10 15:57:14.999 253 13204.88 536.91 57173.27 88888.00 2010-09-10 15:57:15.999 253 13205.14 536.41 57173.14 88888.00 2010-09-10 15:57:16.999 253 13204.23 536.41 57173.51 88888.00 2010-09-10 15:57:17.999 253 13205.14 536.66 57173.14 88888.00 2010-09-10 15:57:18.999 253 13203.97 536.78 57172.90 88888.00 2010-09-10 15:57:19.999 253 13204.88 535.92 57172.16 88888.00 2010-09-10 15:57:20.999 253 13204.62 536.04 57172.90 88888.00 2010-09-10 15:57:21.999 253 13204.62 537.28 57172.53 88888.00 2010-09-10 15:57:22.999 253 13204.75 536.41 57172.90 88888.00 2010-09-10 15:57:23.999 253 13205.01 536.53 57172.90 88888.00 2010-09-10 15:57:24.999 253 13204.88 536.41 57173.02 88888.00 2010-09-10 15:57:25.999 253 13204.88 535.42 57173.27 88888.00 2010-09-10 15:57:26.999 253 13204.36 536.16 57173.27 88888.00 2010-09-10 15:57:27.999 253 13204.49 536.29 57172.65 88888.00 2010-09-10 15:57:28.999 253 13204.62 536.78 57172.90 88888.00 2010-09-10 15:57:29.999 253 13205.14 536.29 57173.27 88888.00 2010-09-10 15:57:30.999 253 13204.49 536.78 57172.90 88888.00 2010-09-10 15:57:31.999 253 13204.23 536.16 57173.02 88888.00 2010-09-10 15:57:32.999 253 13204.88 536.04 57173.14 88888.00 2010-09-10 15:57:33.999 253 13204.88 535.79 57172.41 88888.00 2010-09-10 15:57:34.999 253 13204.23 536.41 57172.90 88888.00 2010-09-10 15:57:35.999 253 13204.62 536.29 57173.02 88888.00 2010-09-10 15:57:36.999 253 13205.01 536.41 57173.14 88888.00 2010-09-10 15:57:37.999 253 13204.62 536.29 57172.65 88888.00 2010-09-10 15:57:38.999 253 13204.88 536.29 57172.41 88888.00 2010-09-10 15:57:39.999 253 13204.88 535.79 57172.90 88888.00 2010-09-10 15:57:40.999 253 13204.49 535.92 57173.27 88888.00 2010-09-10 15:57:41.999 253 13204.62 536.16 57172.53 88888.00 2010-09-10 15:57:42.999 253 13204.62 536.04 57172.65 88888.00 2010-09-10 15:57:43.999 253 13205.01 535.79 57172.90 88888.00 2010-09-10 15:57:44.999 253 13204.36 535.79 57173.39 88888.00 2010-09-10 15:57:45.999 253 13204.88 536.66 57172.41 88888.00 2010-09-10 15:57:46.999 253 13204.75 536.29 57172.90 88888.00 2010-09-10 15:57:47.999 253 13204.75 536.04 57173.02 88888.00 2010-09-10 15:57:48.999 253 13204.75 535.92 57173.02 88888.00 2010-09-10 15:57:49.999 253 13205.40 535.42 57172.29 88888.00 2010-09-10 15:57:50.999 253 13204.88 535.92 57173.14 88888.00 2010-09-10 15:57:51.999 253 13204.49 535.92 57173.27 88888.00 2010-09-10 15:57:52.999 253 13204.75 536.41 57173.51 88888.00 2010-09-10 15:57:53.999 253 13204.88 535.79 57172.90 88888.00 2010-09-10 15:57:54.999 253 13204.75 536.04 57172.77 88888.00 2010-09-10 15:57:55.999 253 13204.23 536.29 57172.90 88888.00 2010-09-10 15:57:56.999 253 13204.23 535.92 57172.77 88888.00 2010-09-10 15:57:57.999 253 13204.62 536.16 57172.53 88888.00 2010-09-10 15:57:58.999 253 13204.10 536.04 57172.29 88888.00 2010-09-10 15:57:59.999 253 13204.36 536.16 57172.90 88888.00 2010-09-10 15:58:00.999 253 13204.62 535.42 57172.41 88888.00 2010-09-10 15:58:01.999 253 13204.88 536.53 57172.53 88888.00 2010-09-10 15:58:02.999 253 13204.88 536.41 57172.90 88888.00 2010-09-10 15:58:03.999 253 13204.36 535.92 57173.02 88888.00 2010-09-10 15:58:04.999 253 13204.23 535.67 57172.90 88888.00 2010-09-10 15:58:05.999 253 13204.88 536.04 57173.39 88888.00 2010-09-10 15:58:06.999 253 13204.75 536.29 57173.27 88888.00 2010-09-10 15:58:07.999 253 13204.10 536.41 57173.02 88888.00 2010-09-10 15:58:08.999 253 13204.75 536.66 57173.02 88888.00 2010-09-10 15:58:09.999 253 13205.14 535.42 57173.39 88888.00 2010-09-10 15:58:10.999 253 13204.88 536.53 57172.90 88888.00 2010-09-10 15:58:11.999 253 13203.97 535.67 57172.29 88888.00 2010-09-10 15:58:12.999 253 13205.53 536.66 57173.39 88888.00 2010-09-10 15:58:13.999 253 13204.23 536.91 57173.14 88888.00 2010-09-10 15:58:14.999 253 13204.10 536.91 57173.02 88888.00 2010-09-10 15:58:15.999 253 13204.75 536.29 57173.02 88888.00 2010-09-10 15:58:16.999 253 13204.23 535.92 57173.14 88888.00 2010-09-10 15:58:17.999 253 13204.62 537.03 57173.27 88888.00 2010-09-10 15:58:18.999 253 13205.01 536.53 57172.65 88888.00 2010-09-10 15:58:19.999 253 13203.97 536.16 57173.88 88888.00 2010-09-10 15:58:20.999 253 13204.49 536.29 57172.29 88888.00 2010-09-10 15:58:21.999 253 13203.32 536.41 57173.39 88888.00 2010-09-10 15:58:22.999 253 13203.58 536.66 57172.90 88888.00 2010-09-10 15:58:23.999 253 13203.97 536.16 57173.14 88888.00 2010-09-10 15:58:24.999 253 13204.88 536.78 57172.90 88888.00 2010-09-10 15:58:25.999 253 13204.49 536.66 57173.27 88888.00 2010-09-10 15:58:26.999 253 13204.88 537.15 57172.90 88888.00 2010-09-10 15:58:27.999 253 13204.62 536.78 57173.27 88888.00 2010-09-10 15:58:28.999 253 13204.75 536.41 57173.63 88888.00 2010-09-10 15:58:29.999 253 13203.97 536.04 57172.90 88888.00 2010-09-10 15:58:30.999 253 13203.97 537.28 57173.27 88888.00 2010-09-10 15:58:31.999 253 13204.23 535.92 57173.14 88888.00 2010-09-10 15:58:32.999 253 13204.36 536.53 57173.27 88888.00 2010-09-10 15:58:33.999 253 13204.23 536.78 57173.27 88888.00 2010-09-10 15:58:34.999 253 13204.23 536.66 57172.65 88888.00 2010-09-10 15:58:35.999 253 13203.71 536.78 57173.02 88888.00 2010-09-10 15:58:36.999 253 13204.36 536.66 57173.75 88888.00 2010-09-10 15:58:37.999 253 13204.62 536.41 57172.77 88888.00 2010-09-10 15:58:38.999 253 13204.49 536.53 57173.51 88888.00 2010-09-10 15:58:39.999 253 13204.62 536.66 57173.51 88888.00 2010-09-10 15:58:40.999 253 13204.23 536.66 57173.14 88888.00 2010-09-10 15:58:41.999 253 13204.88 536.66 57173.02 88888.00 2010-09-10 15:58:42.999 253 13204.62 537.28 57173.27 88888.00 2010-09-10 15:58:43.999 253 13204.75 536.29 57173.14 88888.00 2010-09-10 15:58:44.999 253 13203.84 536.41 57173.14 88888.00 2010-09-10 15:58:45.999 253 13204.88 536.41 57173.27 88888.00 2010-09-10 15:58:46.999 253 13205.01 535.79 57172.65 88888.00 2010-09-10 15:58:47.999 253 13203.97 536.29 57172.90 88888.00 2010-09-10 15:58:48.999 253 13204.49 537.15 57172.77 88888.00 2010-09-10 15:58:49.999 253 13204.23 537.40 57172.90 88888.00 2010-09-10 15:58:50.999 253 13204.88 536.91 57173.27 88888.00 2010-09-10 15:58:51.999 253 13204.23 536.53 57173.02 88888.00 2010-09-10 15:58:52.999 253 13204.62 535.92 57173.88 88888.00 2010-09-10 15:58:53.999 253 13204.49 536.04 57173.75 88888.00 2010-09-10 15:58:54.999 253 13203.58 536.66 57173.14 88888.00 2010-09-10 15:58:55.999 253 13204.36 537.28 57173.27 88888.00 2010-09-10 15:58:56.999 253 13205.27 536.66 57173.27 88888.00 2010-09-10 15:58:57.999 253 13204.88 536.91 57172.90 88888.00 2010-09-10 15:58:58.999 253 13204.49 536.41 57173.14 88888.00 2010-09-10 15:58:59.999 253 13205.14 536.78 57172.90 88888.00 2010-09-10 15:59:00.999 253 13204.88 536.29 57173.02 88888.00 2010-09-10 15:59:01.999 253 13204.36 536.41 57174.00 88888.00 2010-09-10 15:59:02.999 253 13204.75 536.78 57173.27 88888.00 2010-09-10 15:59:03.999 253 13204.75 536.41 57173.63 88888.00 2010-09-10 15:59:04.999 253 13204.62 536.78 57173.63 88888.00 2010-09-10 15:59:05.999 253 13204.49 536.53 57173.51 88888.00 2010-09-10 15:59:06.999 253 13204.75 536.16 57172.90 88888.00 2010-09-10 15:59:07.999 253 13204.75 536.41 57172.77 88888.00 2010-09-10 15:59:08.999 253 13205.27 536.16 57172.77 88888.00 2010-09-10 15:59:09.999 253 13204.10 536.29 57173.51 88888.00 2010-09-10 15:59:10.999 253 13205.01 536.29 57173.27 88888.00 2010-09-10 15:59:11.999 253 13204.62 536.78 57173.39 88888.00 2010-09-10 15:59:12.999 253 13204.88 536.41 57172.29 88888.00 2010-09-10 15:59:13.999 253 13204.88 536.53 57172.77 88888.00 2010-09-10 15:59:14.999 253 13205.01 537.03 57173.51 88888.00 2010-09-10 15:59:15.999 253 13204.62 536.53 57173.14 88888.00 2010-09-10 15:59:16.999 253 13205.14 536.78 57173.39 88888.00 2010-09-10 15:59:17.999 253 13204.49 536.78 57173.51 88888.00 2010-09-10 15:59:18.999 253 13204.75 536.41 57172.41 88888.00 2010-09-10 15:59:19.999 253 13204.75 537.53 57172.53 88888.00 2010-09-10 15:59:20.999 253 13205.01 536.66 57173.27 88888.00 2010-09-10 15:59:21.999 253 13204.62 537.28 57172.90 88888.00 2010-09-10 15:59:22.999 253 13204.36 537.15 57173.39 88888.00 2010-09-10 15:59:23.999 253 13205.01 537.03 57172.90 88888.00 2010-09-10 15:59:24.999 253 13205.53 537.03 57173.75 88888.00 2010-09-10 15:59:25.999 253 13204.88 536.91 57173.27 88888.00 2010-09-10 15:59:26.999 253 13204.62 536.78 57173.63 88888.00 2010-09-10 15:59:27.999 253 13204.10 537.28 57173.14 88888.00 2010-09-10 15:59:28.999 253 13204.62 537.15 57173.63 88888.00 2010-09-10 15:59:29.999 253 13205.01 536.41 57173.51 88888.00 2010-09-10 15:59:30.999 253 13204.88 536.16 57173.27 88888.00 2010-09-10 15:59:31.999 253 13204.75 536.29 57173.02 88888.00 2010-09-10 15:59:32.999 253 13205.01 536.78 57172.90 88888.00 2010-09-10 15:59:33.999 253 13205.53 536.91 57173.27 88888.00 2010-09-10 15:59:34.999 253 13205.01 537.15 57173.39 88888.00 2010-09-10 15:59:35.999 253 13204.88 535.92 57173.02 88888.00 2010-09-10 15:59:36.999 253 13204.62 537.03 57173.27 88888.00 2010-09-10 15:59:37.999 253 13205.01 537.03 57173.27 88888.00 2010-09-10 15:59:38.999 253 13204.62 536.78 57173.14 88888.00 2010-09-10 15:59:39.999 253 13205.01 536.04 57173.27 88888.00 2010-09-10 15:59:40.999 253 13205.01 537.03 57173.27 88888.00 2010-09-10 15:59:41.999 253 13204.49 536.91 57172.65 88888.00 2010-09-10 15:59:42.999 253 13204.75 536.53 57173.14 88888.00 2010-09-10 15:59:43.999 253 13205.27 537.28 57173.27 88888.00 2010-09-10 15:59:44.999 253 13205.27 536.91 57173.27 88888.00 2010-09-10 15:59:45.999 253 13205.01 537.15 57173.14 88888.00 2010-09-10 15:59:46.999 253 13204.49 537.03 57173.39 88888.00 2010-09-10 15:59:47.999 253 13204.88 537.03 57173.63 88888.00 2010-09-10 15:59:48.999 253 13204.88 536.53 57173.27 88888.00 2010-09-10 15:59:49.999 253 13204.49 537.28 57173.27 88888.00 2010-09-10 15:59:50.999 253 13204.62 537.15 57173.14 88888.00 2010-09-10 15:59:51.999 253 13205.01 537.03 57172.29 88888.00 2010-09-10 15:59:52.999 253 13205.27 537.15 57173.51 88888.00 2010-09-10 15:59:53.999 253 13204.62 536.53 57173.27 88888.00 2010-09-10 15:59:54.999 253 13204.75 536.53 57173.14 88888.00 2010-09-10 15:59:55.999 253 13204.88 537.28 57173.27 88888.00 2010-09-10 16:00:00.999 253 13205.40 536.91 57173.51 88888.00 2010-09-10 16:00:01.999 253 13204.88 536.78 57173.14 88888.00 2010-09-10 16:00:02.999 253 13205.01 537.53 57173.27 88888.00 2010-09-10 16:00:03.999 253 13204.62 537.03 57173.75 88888.00 2010-09-10 16:00:04.999 253 13204.49 537.77 57173.02 88888.00 2010-09-10 16:00:05.999 253 13204.75 537.40 57174.12 88888.00 2010-09-10 16:00:06.999 253 13204.10 537.03 57173.14 88888.00 2010-09-10 16:00:07.999 253 13204.36 537.15 57173.51 88888.00 2010-09-10 16:00:08.999 253 13204.88 537.40 57173.02 88888.00 2010-09-10 16:00:09.999 253 13204.49 536.66 57172.90 88888.00 2010-09-10 16:00:10.999 253 13204.49 537.53 57173.02 88888.00 2010-09-10 16:00:11.999 253 13204.88 537.40 57173.27 88888.00 2010-09-10 16:00:12.999 253 13204.49 537.40 57173.75 88888.00 2010-09-10 16:00:13.999 253 13204.88 537.28 57172.90 88888.00 2010-09-10 16:00:14.999 253 13205.01 537.03 57173.27 88888.00 2010-09-10 16:00:15.999 253 13204.23 537.53 57173.14 88888.00 2010-09-10 16:00:16.999 253 13203.84 537.15 57173.39 88888.00 2010-09-10 16:00:17.999 253 13204.36 537.90 57172.90 88888.00 2010-09-10 16:00:18.999 253 13204.75 537.15 57172.77 88888.00 2010-09-10 16:00:19.999 253 13205.01 537.53 57172.53 88888.00 2010-09-10 16:00:20.999 253 13205.01 536.78 57172.90 88888.00 2010-09-10 16:00:21.999 253 13205.14 536.78 57173.14 88888.00 2010-09-10 16:00:22.999 253 13204.75 537.65 57173.14 88888.00 2010-09-10 16:00:23.999 253 13203.71 537.40 57173.27 88888.00 2010-09-10 16:00:24.999 253 13204.10 537.53 57172.41 88888.00 2010-09-10 16:00:25.999 253 13204.62 538.02 57173.27 88888.00 2010-09-10 16:00:26.999 253 13204.49 537.40 57172.90 88888.00 2010-09-10 16:00:27.999 253 13204.36 537.40 57172.29 88888.00 2010-09-10 16:00:28.999 253 13205.14 537.90 57172.77 88888.00 2010-09-10 16:00:29.999 253 13203.97 537.40 57172.53 88888.00 2010-09-10 16:00:30.999 253 13203.97 537.15 57172.90 88888.00 2010-09-10 16:00:31.999 253 13204.23 538.64 57172.77 88888.00 2010-09-10 16:00:32.999 253 13204.36 537.90 57173.39 88888.00 2010-09-10 16:00:33.999 253 13204.49 537.90 57172.53 88888.00 2010-09-10 16:00:34.999 253 13205.27 537.40 57172.41 88888.00 2010-09-10 16:00:35.999 253 13204.62 538.02 57172.65 88888.00 2010-09-10 16:00:36.999 253 13204.49 537.28 57172.16 88888.00 2010-09-10 16:00:37.999 253 13203.97 537.90 57173.02 88888.00 2010-09-10 16:00:38.999 253 13205.01 537.90 57172.77 88888.00 2010-09-10 16:00:39.999 253 13204.10 538.02 57172.53 88888.00 2010-09-10 16:00:40.999 253 13204.23 538.39 57172.65 88888.00 2010-09-10 16:00:41.999 253 13204.23 538.76 57172.65 88888.00 2010-09-10 16:00:42.999 253 13204.10 537.90 57172.77 88888.00 2010-09-10 16:00:43.999 253 13203.97 538.52 57173.02 88888.00 2010-09-10 16:00:44.999 253 13204.10 538.39 57173.02 88888.00 2010-09-10 16:00:45.999 253 13204.10 537.65 57173.39 88888.00 2010-09-10 16:00:46.999 253 13203.97 538.39 57172.90 88888.00 2010-09-10 16:00:47.999 253 13204.49 538.52 57173.02 88888.00 2010-09-10 16:00:48.999 253 13203.32 538.27 57172.65 88888.00 2010-09-10 16:00:49.999 253 13204.23 538.64 57173.39 88888.00 2010-09-10 16:00:50.999 253 13203.45 538.14 57172.90 88888.00 2010-09-10 16:00:51.999 253 13203.45 538.52 57172.90 88888.00 2010-09-10 16:00:52.999 253 13204.23 538.39 57172.16 88888.00 2010-09-10 16:00:53.999 253 13204.23 538.64 57172.53 88888.00 2010-09-10 16:00:54.999 253 13205.01 538.02 57173.14 88888.00 2010-09-10 16:00:55.999 253 13203.97 538.76 57172.77 88888.00 2010-09-10 16:00:56.999 253 13204.75 538.76 57172.90 88888.00 2010-09-10 16:00:57.999 253 13203.84 538.39 57172.77 88888.00 2010-09-10 16:00:58.999 253 13203.97 537.90 57173.14 88888.00 2010-09-10 16:00:59.999 253 13204.10 538.64 57172.77 88888.00 2010-09-10 16:01:00.999 253 13203.71 538.76 57172.90 88888.00 2010-09-10 16:01:01.999 253 13203.97 538.52 57172.65 88888.00 2010-09-10 16:01:02.999 253 13203.84 539.01 57173.39 88888.00 2010-09-10 16:01:03.999 253 13203.84 538.64 57172.41 88888.00 2010-09-10 16:01:04.999 253 13203.71 539.01 57172.77 88888.00 2010-09-10 16:01:05.999 253 13204.49 539.38 57173.14 88888.00 2010-09-10 16:01:06.999 253 13203.84 538.89 57173.02 88888.00 2010-09-10 16:01:07.999 253 13204.49 538.39 57172.77 88888.00 2010-09-10 16:01:08.999 253 13203.84 538.89 57172.90 88888.00 2010-09-10 16:01:09.999 253 13204.23 538.76 57172.16 88888.00 2010-09-10 16:01:10.999 253 13204.23 538.89 57173.02 88888.00 2010-09-10 16:01:11.999 253 13204.10 538.89 57172.04 88888.00 2010-09-10 16:01:12.999 253 13203.84 539.38 57172.65 88888.00 2010-09-10 16:01:13.999 253 13204.75 539.38 57173.02 88888.00 2010-09-10 16:01:14.999 253 13204.36 538.64 57172.77 88888.00 2010-09-10 16:01:15.999 253 13204.49 539.63 57173.63 88888.00 2010-09-10 16:01:16.999 253 13203.58 538.89 57173.02 88888.00 2010-09-10 16:01:17.999 253 13204.23 539.26 57172.53 88888.00 2010-09-10 16:01:18.999 253 13203.71 539.14 57172.77 88888.00 2010-09-10 16:01:19.999 253 13204.49 539.75 57172.65 88888.00 2010-09-10 16:01:20.999 253 13204.36 539.14 57173.02 88888.00 2010-09-10 16:01:21.999 253 13204.23 539.01 57173.14 88888.00 2010-09-10 16:01:22.999 253 13204.23 539.01 57173.14 88888.00 2010-09-10 16:01:23.999 253 13203.84 539.63 57173.14 88888.00 2010-09-10 16:01:24.999 253 13204.23 539.63 57173.39 88888.00 2010-09-10 16:01:25.999 253 13204.75 539.75 57172.77 88888.00 2010-09-10 16:01:26.999 253 13203.71 538.89 57172.65 88888.00 2010-09-10 16:01:27.999 253 13204.10 539.38 57172.90 88888.00 2010-09-10 16:01:28.999 253 13204.88 539.26 57172.90 88888.00 2010-09-10 16:01:29.999 253 13204.75 539.38 57174.00 88888.00 2010-09-10 16:01:30.999 253 13204.75 539.14 57172.90 88888.00 2010-09-10 16:01:31.999 253 13204.62 539.63 57173.02 88888.00 2010-09-10 16:01:32.999 253 13203.84 539.63 57173.14 88888.00 2010-09-10 16:01:33.999 253 13204.62 539.14 57173.27 88888.00 2010-09-10 16:01:34.999 253 13204.36 539.26 57172.41 88888.00 2010-09-10 16:01:35.999 253 13204.49 539.75 57173.51 88888.00 2010-09-10 16:01:36.999 253 13205.01 539.14 57172.90 88888.00 2010-09-10 16:01:37.999 253 13205.27 539.38 57173.51 88888.00 2010-09-10 16:01:38.999 253 13204.10 539.51 57173.14 88888.00 2010-09-10 16:01:39.999 253 13204.36 539.51 57173.27 88888.00 2010-09-10 16:01:40.999 253 13204.75 538.64 57172.65 88888.00 2010-09-10 16:01:41.999 253 13205.01 539.63 57173.14 88888.00 2010-09-10 16:01:42.999 253 13204.75 539.14 57172.53 88888.00 2010-09-10 16:01:43.999 253 13204.62 539.26 57173.02 88888.00 2010-09-10 16:01:44.999 253 13205.40 539.01 57173.14 88888.00 2010-09-10 16:01:45.999 253 13205.27 539.26 57172.90 88888.00 2010-09-10 16:01:46.999 253 13204.36 539.75 57172.41 88888.00 2010-09-10 16:01:47.999 253 13204.75 539.38 57172.65 88888.00 2010-09-10 16:01:48.999 253 13204.36 539.88 57173.27 88888.00 2010-09-10 16:01:49.999 253 13204.10 539.14 57173.27 88888.00 2010-09-10 16:01:50.999 253 13204.49 538.89 57173.14 88888.00 2010-09-10 16:01:51.999 253 13203.84 539.88 57173.14 88888.00 2010-09-10 16:01:52.999 253 13204.88 539.38 57173.14 88888.00 2010-09-10 16:01:53.999 253 13204.62 539.51 57172.90 88888.00 2010-09-10 16:01:54.999 253 13204.23 539.01 57173.14 88888.00 2010-09-10 16:01:55.999 253 13204.10 539.38 57173.27 88888.00 2010-09-10 16:01:56.999 253 13203.84 539.63 57173.02 88888.00 2010-09-10 16:01:57.999 253 13204.62 539.51 57172.90 88888.00 2010-09-10 16:01:58.999 253 13204.49 539.38 57173.14 88888.00 2010-09-10 16:01:59.999 253 13203.58 539.26 57173.02 88888.00 2010-09-10 16:02:00.999 253 13204.49 539.14 57172.65 88888.00 2010-09-10 16:02:01.999 253 13204.49 539.14 57172.77 88888.00 2010-09-10 16:02:02.999 253 13204.75 538.89 57173.39 88888.00 2010-09-10 16:02:03.999 253 13204.36 539.01 57172.53 88888.00 2010-09-10 16:02:04.999 253 13205.14 539.26 57173.63 88888.00 2010-09-10 16:02:05.999 253 13204.75 539.51 57173.02 88888.00 2010-09-10 16:02:06.999 253 13205.01 538.89 57172.77 88888.00 2010-09-10 16:02:07.999 253 13203.97 539.51 57173.51 88888.00 2010-09-10 16:02:08.999 253 13203.97 539.75 57173.02 88888.00 2010-09-10 16:02:09.999 253 13204.36 539.14 57173.75 88888.00 2010-09-10 16:02:10.999 253 13204.23 539.88 57173.14 88888.00 2010-09-10 16:02:11.999 253 13204.49 540.13 57172.77 88888.00 2010-09-10 16:02:12.999 253 13203.71 539.75 57173.14 88888.00 2010-09-10 16:02:13.999 253 13204.88 539.26 57173.27 88888.00 2010-09-10 16:02:14.999 253 13203.97 539.75 57173.02 88888.00 2010-09-10 16:02:15.999 253 13204.49 539.63 57173.39 88888.00 2010-09-10 16:02:16.999 253 13204.36 540.13 57173.39 88888.00 2010-09-10 16:02:17.999 253 13203.71 539.01 57173.88 88888.00 2010-09-10 16:02:18.999 253 13204.36 540.13 57173.14 88888.00 2010-09-10 16:02:19.999 253 13203.97 539.88 57173.14 88888.00 2010-09-10 16:02:20.999 253 13203.84 540.00 57173.14 88888.00 2010-09-10 16:02:21.999 253 13203.84 540.13 57173.51 88888.00 2010-09-10 16:02:22.999 253 13203.84 540.13 57173.14 88888.00 2010-09-10 16:02:23.999 253 13203.97 539.51 57173.39 88888.00 2010-09-10 16:02:24.999 253 13203.71 540.00 57173.51 88888.00 2010-09-10 16:02:25.999 253 13203.97 539.75 57173.02 88888.00 2010-09-10 16:02:26.999 253 13204.49 539.75 57172.90 88888.00 2010-09-10 16:02:27.999 253 13203.97 540.13 57173.63 88888.00 2010-09-10 16:02:28.999 253 13204.10 540.00 57173.51 88888.00 2010-09-10 16:02:29.999 253 13203.71 539.88 57173.27 88888.00 2010-09-10 16:02:30.999 253 13204.10 540.37 57173.27 88888.00 2010-09-10 16:02:31.999 253 13204.62 539.88 57173.51 88888.00 2010-09-10 16:02:32.999 253 13204.49 540.37 57173.27 88888.00 2010-09-10 16:02:33.999 253 13203.71 540.00 57173.14 88888.00 2010-09-10 16:02:34.999 253 13203.97 539.38 57174.00 88888.00 2010-09-10 16:02:35.999 253 13204.36 539.88 57173.02 88888.00 2010-09-10 16:02:36.999 253 13203.71 539.63 57172.65 88888.00 2010-09-10 16:02:37.999 253 13203.97 539.63 57173.39 88888.00 2010-09-10 16:02:38.999 253 13203.19 540.00 57173.27 88888.00 2010-09-10 16:02:39.999 253 13204.23 539.38 57173.39 88888.00 2010-09-10 16:02:40.999 253 13203.71 540.25 57173.27 88888.00 2010-09-10 16:02:41.999 253 13203.71 539.88 57172.77 88888.00 2010-09-10 16:02:42.999 253 13203.45 539.51 57173.27 88888.00 2010-09-10 16:02:43.999 253 13203.84 539.51 57172.65 88888.00 2010-09-10 16:02:44.999 253 13204.23 539.38 57173.75 88888.00 2010-09-10 16:02:45.999 253 13204.10 540.13 57172.77 88888.00 2010-09-10 16:02:46.999 253 13203.97 539.63 57172.90 88888.00 2010-09-10 16:02:47.999 253 13204.62 540.37 57173.88 88888.00 2010-09-10 16:02:48.999 253 13203.58 539.01 57173.63 88888.00 2010-09-10 16:02:49.999 253 13203.97 539.63 57172.53 88888.00 2010-09-10 16:02:50.999 253 13204.62 540.37 57173.51 88888.00 2010-09-10 16:02:51.999 253 13204.75 539.88 57173.14 88888.00 2010-09-10 16:02:52.999 253 13203.97 540.62 57173.51 88888.00 2010-09-10 16:02:53.999 253 13203.97 539.38 57173.51 88888.00 2010-09-10 16:02:54.999 253 13203.71 539.38 57173.51 88888.00 2010-09-10 16:02:55.999 253 13203.71 539.14 57173.63 88888.00 2010-09-10 16:02:56.999 253 13204.10 540.50 57173.88 88888.00 2010-09-10 16:02:57.999 253 13203.97 539.63 57172.77 88888.00 2010-09-10 16:02:58.999 253 13203.84 539.51 57173.39 88888.00 2010-09-10 16:02:59.999 253 13203.97 540.13 57173.14 88888.00 2010-09-10 16:03:00.999 253 13204.23 539.88 57173.02 88888.00 2010-09-10 16:03:01.999 253 13204.10 539.26 57173.02 88888.00 2010-09-10 16:03:02.999 253 13203.71 539.75 57173.51 88888.00 2010-09-10 16:03:03.999 253 13203.84 539.51 57172.90 88888.00 2010-09-10 16:03:04.999 253 13203.45 539.26 57172.77 88888.00 2010-09-10 16:03:05.999 253 13203.97 538.76 57173.02 88888.00 2010-09-10 16:03:06.999 253 13203.71 539.26 57172.77 88888.00 2010-09-10 16:03:07.999 253 13203.19 538.89 57173.63 88888.00 2010-09-10 16:03:08.999 253 13203.71 539.14 57172.77 88888.00 2010-09-10 16:03:09.999 253 13203.45 539.14 57173.27 88888.00 2010-09-10 16:03:10.999 253 13203.97 539.26 57173.27 88888.00 2010-09-10 16:03:11.999 253 13204.10 539.26 57173.14 88888.00 2010-09-10 16:03:12.999 253 13203.71 539.38 57172.90 88888.00 2010-09-10 16:03:13.999 253 13203.71 538.89 57173.39 88888.00 2010-09-10 16:03:14.999 253 13203.32 538.64 57172.90 88888.00 2010-09-10 16:03:15.999 253 13204.10 539.14 57173.88 88888.00 2010-09-10 16:03:16.999 253 13203.84 539.26 57173.14 88888.00 2010-09-10 16:03:17.999 253 13202.93 539.38 57173.14 88888.00 2010-09-10 16:03:18.999 253 13202.80 539.26 57172.90 88888.00 2010-09-10 16:03:19.999 253 13203.45 539.01 57173.02 88888.00 2010-09-10 16:03:20.999 253 13203.45 538.39 57172.90 88888.00 2010-09-10 16:03:21.999 253 13203.71 538.52 57173.39 88888.00 2010-09-10 16:03:22.999 253 13204.10 539.26 57173.14 88888.00 2010-09-10 16:03:23.999 253 13203.97 538.76 57173.63 88888.00 2010-09-10 16:03:24.999 253 13202.67 538.39 57173.14 88888.00 2010-09-10 16:03:25.999 253 13203.45 538.89 57173.14 88888.00 2010-09-10 16:03:26.999 253 13203.84 538.02 57173.39 88888.00 2010-09-10 16:03:27.999 253 13203.32 539.14 57172.53 88888.00 2010-09-10 16:03:28.999 253 13203.45 538.89 57173.88 88888.00 2010-09-10 16:03:29.999 253 13204.23 538.52 57173.02 88888.00 2010-09-10 16:03:30.999 253 13203.58 538.02 57173.02 88888.00 2010-09-10 16:03:31.999 253 13203.45 538.64 57172.65 88888.00 2010-09-10 16:03:32.999 253 13203.45 538.52 57173.27 88888.00 2010-09-10 16:03:33.999 253 13203.71 538.39 57173.27 88888.00 2010-09-10 16:03:34.999 253 13202.93 539.01 57172.41 88888.00 2010-09-10 16:03:35.999 253 13203.45 538.64 57173.02 88888.00 2010-09-10 16:03:36.999 253 13203.45 539.01 57172.77 88888.00 2010-09-10 16:03:37.999 253 13203.32 538.39 57173.27 88888.00 2010-09-10 16:03:38.999 253 13203.58 538.27 57173.02 88888.00 2010-09-10 16:03:39.999 253 13203.32 538.52 57173.63 88888.00 2010-09-10 16:03:40.998 253 13203.32 538.27 57172.65 88888.00 2010-09-10 16:03:41.998 253 13203.45 538.64 57172.90 88888.00 2010-09-10 16:03:42.998 253 13203.06 538.02 57173.14 88888.00 2010-09-10 16:03:43.998 253 13203.06 538.76 57173.02 88888.00 2010-09-10 16:03:44.998 253 13203.45 538.02 57173.39 88888.00 2010-09-10 16:03:45.998 253 13203.97 538.27 57172.90 88888.00 2010-09-10 16:03:46.998 253 13203.19 538.14 57173.39 88888.00 2010-09-10 16:03:47.998 253 13203.45 537.90 57173.75 88888.00 2010-09-10 16:03:48.998 253 13203.19 538.89 57172.77 88888.00 2010-09-10 16:03:49.998 253 13203.19 538.27 57172.90 88888.00 2010-09-10 16:03:50.998 253 13202.93 537.77 57173.39 88888.00 2010-09-10 16:03:51.998 253 13202.54 538.14 57172.77 88888.00 2010-09-10 16:03:52.998 253 13203.32 537.77 57173.14 88888.00 2010-09-10 16:03:53.998 253 13202.93 538.14 57173.02 88888.00 2010-09-10 16:03:54.998 253 13203.45 537.90 57172.90 88888.00 2010-09-10 16:03:55.998 253 13202.80 538.27 57173.14 88888.00 2010-09-10 16:03:56.998 253 13203.19 537.90 57173.39 88888.00 2010-09-10 16:03:57.998 253 13202.54 538.39 57173.39 88888.00 2010-09-10 16:03:58.998 253 13203.19 539.01 57173.27 88888.00 2010-09-10 16:03:59.998 253 13203.32 538.39 57173.27 88888.00 2010-09-10 16:04:00.998 253 13202.80 537.77 57172.90 88888.00 2010-09-10 16:04:01.998 253 13203.19 537.53 57173.14 88888.00 2010-09-10 16:04:02.998 253 13203.06 538.39 57173.27 88888.00 2010-09-10 16:04:03.998 253 13202.93 538.76 57173.27 88888.00 2010-09-10 16:04:04.998 253 13202.67 537.77 57172.77 88888.00 2010-09-10 16:04:05.998 253 13202.15 538.02 57172.90 88888.00 2010-09-10 16:04:06.998 253 13202.80 537.90 57173.39 88888.00 2010-09-10 16:04:07.998 253 13202.80 538.39 57173.14 88888.00 2010-09-10 16:04:08.998 253 13203.19 537.77 57173.14 88888.00 2010-09-10 16:04:09.998 253 13203.32 537.53 57172.90 88888.00 2010-09-10 16:04:10.998 253 13203.19 537.65 57172.90 88888.00 2010-09-10 16:04:11.998 253 13202.80 538.14 57173.75 88888.00 2010-09-10 16:04:12.998 253 13202.80 538.27 57173.27 88888.00 2010-09-10 16:04:13.998 253 13203.06 538.02 57172.53 88888.00 2010-09-10 16:04:14.998 253 13203.32 537.65 57173.02 88888.00 2010-09-10 16:04:15.998 253 13202.41 537.90 57173.02 88888.00 2010-09-10 16:04:16.998 253 13203.06 537.65 57173.63 88888.00 2010-09-10 16:04:17.998 253 13203.06 538.27 57173.75 88888.00 2010-09-10 16:04:18.998 253 13202.93 537.65 57172.53 88888.00 2010-09-10 16:04:19.998 253 13203.19 537.90 57173.14 88888.00 2010-09-10 16:04:20.998 253 13203.32 538.14 57172.65 88888.00 2010-09-10 16:04:21.998 253 13203.06 537.65 57172.77 88888.00 2010-09-10 16:04:22.998 253 13202.67 538.14 57173.27 88888.00 2010-09-10 16:04:23.998 253 13202.67 537.90 57173.51 88888.00 2010-09-10 16:04:24.998 253 13203.45 538.64 57173.51 88888.00 2010-09-10 16:04:25.998 253 13203.06 537.65 57173.88 88888.00 2010-09-10 16:04:26.998 253 13203.06 537.53 57173.14 88888.00 2010-09-10 16:04:27.998 253 13203.19 538.02 57173.63 88888.00 2010-09-10 16:04:28.998 253 13202.54 537.90 57173.51 88888.00 2010-09-10 16:04:29.998 253 13202.54 537.28 57173.39 88888.00 2010-09-10 16:04:30.998 253 13203.06 537.53 57172.90 88888.00 2010-09-10 16:04:31.998 253 13202.54 538.27 57173.27 88888.00 2010-09-10 16:04:32.998 253 13202.54 537.90 57172.77 88888.00 2010-09-10 16:04:33.998 253 13203.19 537.28 57172.29 88888.00 2010-09-10 16:04:34.998 253 13202.41 537.53 57173.27 88888.00 2010-09-10 16:04:35.998 253 13202.93 537.77 57172.90 88888.00 2010-09-10 16:04:36.998 253 13202.80 537.28 57173.02 88888.00 2010-09-10 16:04:37.998 253 13202.80 537.65 57172.90 88888.00 2010-09-10 16:04:38.998 253 13203.58 538.14 57172.90 88888.00 2010-09-10 16:04:39.998 253 13202.93 538.02 57173.02 88888.00 2010-09-10 16:04:40.998 253 13203.84 537.65 57173.14 88888.00 2010-09-10 16:04:41.998 253 13202.28 537.15 57172.53 88888.00 2010-09-10 16:04:42.998 253 13202.54 538.14 57172.90 88888.00 2010-09-10 16:04:43.998 253 13202.54 538.02 57173.63 88888.00 2010-09-10 16:04:44.998 253 13202.41 537.65 57172.53 88888.00 2010-09-10 16:04:45.998 253 13203.71 537.53 57173.02 88888.00 2010-09-10 16:04:46.998 253 13203.19 537.77 57173.14 88888.00 2010-09-10 16:04:47.998 253 13202.80 537.77 57172.90 88888.00 2010-09-10 16:04:48.998 253 13202.67 537.53 57172.53 88888.00 2010-09-10 16:04:49.998 253 13203.06 537.53 57172.90 88888.00 2010-09-10 16:04:50.998 253 13202.93 538.14 57173.27 88888.00 2010-09-10 16:04:51.998 253 13203.32 537.90 57172.90 88888.00 2010-09-10 16:04:52.998 253 13203.58 536.91 57172.53 88888.00 2010-09-10 16:04:53.998 253 13202.93 537.28 57173.14 88888.00 2010-09-10 16:04:54.998 253 13202.67 537.28 57172.77 88888.00 2010-09-10 16:04:55.998 253 13202.15 537.40 57173.14 88888.00 2010-09-10 16:04:56.998 253 13202.80 537.28 57173.27 88888.00 2010-09-10 16:04:57.998 253 13202.93 537.65 57172.90 88888.00 2010-09-10 16:04:58.998 253 13202.67 537.77 57173.02 88888.00 2010-09-10 16:04:59.998 253 13202.41 537.15 57172.65 88888.00 2010-09-10 16:05:00.998 253 13202.67 537.03 57172.65 88888.00 2010-09-10 16:05:01.998 253 13202.93 537.15 57173.02 88888.00 2010-09-10 16:05:02.998 253 13202.41 536.78 57173.14 88888.00 2010-09-10 16:05:03.998 253 13202.41 536.78 57173.27 88888.00 2010-09-10 16:05:04.998 253 13202.41 536.53 57172.53 88888.00 2010-09-10 16:05:05.998 253 13202.54 537.28 57173.51 88888.00 2010-09-10 16:05:06.998 253 13202.15 537.40 57172.77 88888.00 2010-09-10 16:05:07.998 253 13203.45 536.16 57172.65 88888.00 2010-09-10 16:05:08.998 253 13203.19 536.78 57172.41 88888.00 2010-09-10 16:05:09.998 253 13202.80 536.91 57172.53 88888.00 2010-09-10 16:05:10.998 253 13202.67 536.66 57172.65 88888.00 2010-09-10 16:05:11.998 253 13202.54 536.91 57172.16 88888.00 2010-09-10 16:05:12.998 253 13202.54 537.03 57172.04 88888.00 2010-09-10 16:05:13.998 253 13202.54 536.53 57172.90 88888.00 2010-09-10 16:05:14.998 253 13202.41 536.53 57172.77 88888.00 2010-09-10 16:05:15.998 253 13202.54 536.78 57173.51 88888.00 2010-09-10 16:05:16.998 253 13203.06 536.53 57172.77 88888.00 2010-09-10 16:05:17.998 253 13202.93 536.29 57172.77 88888.00 2010-09-10 16:05:18.998 253 13202.54 536.66 57172.90 88888.00 2010-09-10 16:05:19.998 253 13203.45 536.66 57172.29 88888.00 2010-09-10 16:05:20.998 253 13203.06 536.53 57173.27 88888.00 2010-09-10 16:05:21.998 253 13202.02 536.53 57172.53 88888.00 2010-09-10 16:05:22.998 253 13202.15 536.66 57172.65 88888.00 2010-09-10 16:05:23.998 253 13202.80 536.29 57172.90 88888.00 2010-09-10 16:05:24.998 253 13202.67 536.16 57172.53 88888.00 2010-09-10 16:05:25.998 253 13202.93 536.78 57173.14 88888.00 2010-09-10 16:05:26.998 253 13202.41 536.91 57173.02 88888.00 2010-09-10 16:05:27.998 253 13202.41 536.91 57172.41 88888.00 2010-09-10 16:05:28.998 253 13202.54 536.78 57172.77 88888.00 2010-09-10 16:05:29.998 253 13202.67 536.91 57172.53 88888.00 2010-09-10 16:05:30.998 253 13202.02 536.53 57172.90 88888.00 2010-09-10 16:05:31.998 253 13202.28 536.41 57172.65 88888.00 2010-09-10 16:05:32.998 253 13202.28 536.78 57173.63 88888.00 2010-09-10 16:05:33.998 253 13202.15 536.66 57172.53 88888.00 2010-09-10 16:05:34.998 253 13202.28 535.79 57172.53 88888.00 2010-09-10 16:05:35.998 253 13202.15 536.29 57173.14 88888.00 2010-09-10 16:05:36.998 253 13202.93 536.53 57173.02 88888.00 2010-09-10 16:05:37.998 253 13203.71 536.91 57172.41 88888.00 2010-09-10 16:05:38.998 253 13202.41 536.78 57172.90 88888.00 2010-09-10 16:05:39.998 253 13202.41 536.78 57172.53 88888.00 2010-09-10 16:05:40.998 253 13202.67 536.53 57172.77 88888.00 2010-09-10 16:05:41.998 253 13202.54 536.66 57173.14 88888.00 2010-09-10 16:05:42.998 253 13202.93 536.41 57172.53 88888.00 2010-09-10 16:05:43.998 253 13202.28 536.53 57173.14 88888.00 2010-09-10 16:05:44.998 253 13202.02 536.78 57172.41 88888.00 2010-09-10 16:05:45.998 253 13202.28 536.29 57172.90 88888.00 2010-09-10 16:05:46.998 253 13202.28 536.53 57172.53 88888.00 2010-09-10 16:05:47.998 253 13202.15 536.04 57172.29 88888.00 2010-09-10 16:05:48.998 253 13202.02 537.28 57172.77 88888.00 2010-09-10 16:05:49.998 253 13202.15 536.78 57172.16 88888.00 2010-09-10 16:05:50.998 253 13202.02 535.92 57172.29 88888.00 2010-09-10 16:05:51.998 253 13202.41 536.29 57172.77 88888.00 2010-09-10 16:05:52.998 253 13201.76 535.92 57172.41 88888.00 2010-09-10 16:05:53.998 253 13201.76 536.16 57172.90 88888.00 2010-09-10 16:05:54.998 253 13202.02 536.91 57173.14 88888.00 2010-09-10 16:05:55.998 253 13201.24 535.67 57173.02 88888.00 2010-09-10 16:05:56.998 253 13202.15 536.41 57172.90 88888.00 2010-09-10 16:05:57.998 253 13201.50 536.29 57172.53 88888.00 2010-09-10 16:05:58.998 253 13201.37 536.04 57173.14 88888.00 2010-09-10 16:05:59.998 253 13202.28 536.04 57172.41 88888.00 2010-09-10 16:06:00.998 253 13201.37 537.03 57172.53 88888.00 2010-09-10 16:06:01.998 253 13201.37 535.30 57172.90 88888.00 2010-09-10 16:06:02.998 253 13201.50 535.79 57172.77 88888.00 2010-09-10 16:06:03.998 253 13201.76 536.16 57172.90 88888.00 2010-09-10 16:06:04.998 253 13202.54 536.41 57172.65 88888.00 2010-09-10 16:06:05.998 253 13201.11 535.79 57172.90 88888.00 2010-09-10 16:06:06.998 253 13201.76 536.41 57172.90 88888.00 2010-09-10 16:06:07.998 253 13201.76 535.79 57172.41 88888.00 2010-09-10 16:06:08.998 253 13201.89 536.16 57172.77 88888.00 2010-09-10 16:06:09.998 253 13202.02 535.67 57172.04 88888.00 2010-09-10 16:06:10.998 253 13202.28 536.04 57172.90 88888.00 2010-09-10 16:06:11.998 253 13202.02 536.04 57172.53 88888.00 2010-09-10 16:06:12.998 253 13201.50 535.67 57173.27 88888.00 2010-09-10 16:06:13.998 253 13202.67 535.05 57172.53 88888.00 2010-09-10 16:06:14.998 253 13201.37 535.67 57172.41 88888.00 2010-09-10 16:06:15.998 253 13202.02 536.29 57172.65 88888.00 2010-09-10 16:06:16.998 253 13201.89 536.16 57172.41 88888.00 2010-09-10 16:06:17.998 253 13202.02 535.67 57172.90 88888.00 2010-09-10 16:06:18.998 253 13201.63 535.67 57172.77 88888.00 2010-09-10 16:06:19.998 253 13202.15 535.92 57172.90 88888.00 2010-09-10 16:06:20.998 253 13202.67 536.66 57172.65 88888.00 2010-09-10 16:06:21.998 253 13201.37 536.29 57172.65 88888.00 2010-09-10 16:06:22.998 253 13202.02 536.53 57172.77 88888.00 2010-09-10 16:06:23.998 253 13202.02 535.54 57172.53 88888.00 2010-09-10 16:06:24.998 253 13202.02 535.79 57172.77 88888.00 2010-09-10 16:06:25.998 253 13202.02 536.29 57172.90 88888.00 2010-09-10 16:06:26.998 253 13202.41 535.79 57172.90 88888.00 2010-09-10 16:06:27.998 253 13202.41 536.53 57173.14 88888.00 2010-09-10 16:06:28.998 253 13202.67 535.17 57172.53 88888.00 2010-09-10 16:06:29.998 253 13202.28 536.04 57172.90 88888.00 2010-09-10 16:06:30.998 253 13202.15 535.42 57172.65 88888.00 2010-09-10 16:06:31.998 253 13202.54 536.41 57172.65 88888.00 2010-09-10 16:06:32.998 253 13202.15 536.04 57172.53 88888.00 2010-09-10 16:06:33.998 253 13202.80 535.79 57172.90 88888.00 2010-09-10 16:06:34.998 253 13202.93 535.92 57172.41 88888.00 2010-09-10 16:06:35.998 253 13202.15 535.67 57172.53 88888.00 2010-09-10 16:06:36.998 253 13202.67 536.16 57173.27 88888.00 2010-09-10 16:06:37.998 253 13201.76 536.29 57172.41 88888.00 2010-09-10 16:06:38.998 253 13202.41 536.04 57172.29 88888.00 2010-09-10 16:06:39.998 253 13202.54 535.67 57172.41 88888.00 2010-09-10 16:06:40.998 253 13201.89 535.42 57172.90 88888.00 2010-09-10 16:06:41.998 253 13202.67 535.79 57172.53 88888.00 2010-09-10 16:06:42.998 253 13202.41 536.41 57172.90 88888.00 2010-09-10 16:06:43.998 253 13202.41 535.79 57172.53 88888.00 2010-09-10 16:06:44.998 253 13202.67 535.54 57172.77 88888.00 2010-09-10 16:06:45.998 253 13201.89 535.79 57173.02 88888.00 2010-09-10 16:06:46.998 253 13202.41 535.54 57173.14 88888.00 2010-09-10 16:06:47.998 253 13203.06 536.53 57172.41 88888.00 2010-09-10 16:06:48.998 253 13203.06 535.05 57173.02 88888.00 2010-09-10 16:06:49.998 253 13202.02 535.67 57173.02 88888.00 2010-09-10 16:06:50.998 253 13202.54 535.67 57173.27 88888.00 2010-09-10 16:06:51.998 253 13202.28 534.92 57173.27 88888.00 2010-09-10 16:06:52.998 253 13202.28 536.04 57172.77 88888.00 2010-09-10 16:06:53.998 253 13203.06 535.92 57173.14 88888.00 2010-09-10 16:06:54.998 253 13203.06 535.42 57173.14 88888.00 2010-09-10 16:06:55.998 253 13203.06 535.17 57173.14 88888.00 2010-09-10 16:06:56.998 253 13202.54 535.05 57172.04 88888.00 2010-09-10 16:06:57.998 253 13203.06 535.17 57173.27 88888.00 2010-09-10 16:06:58.998 253 13203.19 535.54 57172.90 88888.00 2010-09-10 16:06:59.998 253 13203.06 535.17 57172.77 88888.00 2010-09-10 16:07:00.998 253 13202.93 535.67 57173.27 88888.00 2010-09-10 16:07:01.998 253 13202.54 535.67 57173.14 88888.00 2010-09-10 16:07:02.998 253 13202.41 535.42 57173.75 88888.00 2010-09-10 16:07:03.998 253 13202.93 535.42 57172.65 88888.00 2010-09-10 16:07:04.998 253 13203.06 535.05 57172.41 88888.00 2010-09-10 16:07:05.998 253 13202.54 534.43 57173.63 88888.00 2010-09-10 16:07:06.998 253 13203.06 534.80 57172.90 88888.00 2010-09-10 16:07:07.998 253 13202.93 535.42 57172.77 88888.00 2010-09-10 16:07:08.998 253 13202.93 534.55 57173.39 88888.00 2010-09-10 16:07:09.998 253 13202.67 534.18 57173.02 88888.00 2010-09-10 16:07:10.998 253 13202.93 535.17 57173.14 88888.00 2010-09-10 16:07:11.998 253 13202.80 535.05 57173.51 88888.00 2010-09-10 16:07:12.998 253 13202.15 535.05 57173.14 88888.00 2010-09-10 16:07:13.998 253 13203.06 534.80 57172.77 88888.00 2010-09-10 16:07:14.998 253 13202.67 534.92 57173.14 88888.00 2010-09-10 16:07:15.998 253 13202.28 534.80 57173.02 88888.00 2010-09-10 16:07:16.998 253 13202.54 534.92 57172.90 88888.00 2010-09-10 16:07:17.998 253 13202.54 534.80 57173.27 88888.00 2010-09-10 16:07:18.998 253 13202.15 535.42 57173.75 88888.00 2010-09-10 16:07:19.998 253 13203.19 535.05 57173.51 88888.00 2010-09-10 16:07:20.998 253 13202.67 534.68 57173.14 88888.00 2010-09-10 16:07:21.998 253 13202.54 534.92 57172.53 88888.00 2010-09-10 16:07:22.998 253 13202.93 534.31 57173.63 88888.00 2010-09-10 16:07:23.998 253 13202.54 534.68 57173.14 88888.00 2010-09-10 16:07:24.998 253 13201.89 535.05 57173.39 88888.00 2010-09-10 16:07:25.998 253 13202.28 534.68 57173.75 88888.00 2010-09-10 16:07:26.998 253 13202.80 534.31 57173.02 88888.00 2010-09-10 16:07:27.998 253 13202.02 535.17 57172.90 88888.00 2010-09-10 16:07:28.998 253 13202.15 534.92 57172.65 88888.00 2010-09-10 16:07:29.998 253 13202.67 534.80 57172.90 88888.00 2010-09-10 16:07:30.998 253 13202.02 535.30 57173.27 88888.00 2010-09-10 16:07:31.998 253 13203.19 535.17 57173.39 88888.00 2010-09-10 16:07:32.998 253 13202.28 535.17 57173.02 88888.00 2010-09-10 16:07:33.998 253 13202.54 534.55 57172.90 88888.00 2010-09-10 16:07:34.998 253 13202.02 535.17 57173.39 88888.00 2010-09-10 16:07:35.998 253 13203.19 534.68 57173.27 88888.00 2010-09-10 16:07:36.998 253 13202.54 534.31 57173.02 88888.00 2010-09-10 16:07:37.998 253 13202.02 534.80 57172.90 88888.00 2010-09-10 16:07:38.998 253 13202.28 535.05 57173.14 88888.00 2010-09-10 16:07:39.998 253 13202.28 534.55 57173.14 88888.00 2010-09-10 16:07:40.998 253 13202.67 535.30 57172.77 88888.00 2010-09-10 16:07:41.998 253 13202.93 534.18 57172.65 88888.00 2010-09-10 16:07:42.998 253 13202.67 534.92 57173.02 88888.00 2010-09-10 16:07:43.998 253 13203.06 534.31 57172.65 88888.00 2010-09-10 16:07:44.998 253 13202.28 535.17 57173.27 88888.00 2010-09-10 16:07:45.998 253 13202.54 534.31 57173.27 88888.00 2010-09-10 16:07:46.998 253 13202.28 534.55 57173.27 88888.00 2010-09-10 16:07:47.998 253 13202.80 534.92 57173.02 88888.00 2010-09-10 16:07:48.998 253 13202.80 535.17 57173.14 88888.00 2010-09-10 16:07:49.998 253 13202.80 534.06 57173.27 88888.00 2010-09-10 16:07:50.998 253 13202.28 535.05 57172.65 88888.00 2010-09-10 16:07:51.998 253 13202.67 534.80 57172.77 88888.00 2010-09-10 16:07:52.998 253 13201.89 534.68 57172.90 88888.00 2010-09-10 16:07:53.998 253 13202.15 534.55 57173.39 88888.00 2010-09-10 16:07:54.998 253 13202.80 534.18 57173.14 88888.00 2010-09-10 16:07:55.998 253 13201.89 535.17 57173.14 88888.00 2010-09-10 16:07:56.998 253 13202.54 534.18 57172.41 88888.00 2010-09-10 16:07:57.998 253 13202.80 534.55 57172.90 88888.00 2010-09-10 16:07:58.998 253 13202.41 534.80 57172.90 88888.00 2010-09-10 16:07:59.998 253 13201.76 534.43 57172.77 88888.00 2010-09-10 16:08:00.998 253 13202.54 534.68 57173.51 88888.00 2010-09-10 16:08:01.998 253 13201.76 535.05 57172.90 88888.00 2010-09-10 16:08:02.998 253 13202.41 534.43 57173.02 88888.00 2010-09-10 16:08:03.998 253 13202.54 533.93 57172.90 88888.00 2010-09-10 16:08:04.998 253 13202.15 534.18 57172.90 88888.00 2010-09-10 16:08:05.998 253 13201.89 534.31 57172.90 88888.00 2010-09-10 16:08:06.998 253 13202.41 534.06 57172.90 88888.00 2010-09-10 16:08:07.998 253 13202.41 534.92 57172.90 88888.00 2010-09-10 16:08:08.998 253 13202.41 534.80 57172.90 88888.00 2010-09-10 16:08:09.998 253 13202.28 535.42 57173.02 88888.00 2010-09-10 16:08:10.998 253 13202.54 534.06 57172.65 88888.00 2010-09-10 16:08:11.998 253 13202.15 533.93 57173.02 88888.00 2010-09-10 16:08:12.998 253 13202.41 534.80 57173.02 88888.00 2010-09-10 16:08:13.998 253 13201.89 534.18 57173.75 88888.00 2010-09-10 16:08:14.998 253 13201.63 534.80 57173.14 88888.00 2010-09-10 16:08:15.998 253 13201.76 534.68 57173.39 88888.00 2010-09-10 16:08:16.998 253 13202.93 534.80 57173.27 88888.00 2010-09-10 16:08:17.998 253 13201.89 534.55 57172.77 88888.00 2010-09-10 16:08:18.998 253 13202.41 534.43 57173.14 88888.00 2010-09-10 16:08:19.998 253 13202.67 535.54 57173.75 88888.00 2010-09-10 16:08:20.998 253 13202.93 535.17 57173.14 88888.00 2010-09-10 16:08:21.998 253 13201.89 534.06 57173.02 88888.00 2010-09-10 16:08:22.998 253 13202.41 534.06 57172.53 88888.00 2010-09-10 16:08:23.998 253 13202.28 534.06 57173.02 88888.00 2010-09-10 16:08:24.998 253 13202.02 533.93 57173.02 88888.00 2010-09-10 16:08:25.998 253 13202.28 534.80 57172.53 88888.00 2010-09-10 16:08:26.998 253 13202.67 534.43 57172.77 88888.00 2010-09-10 16:08:27.998 253 13202.28 534.55 57172.41 88888.00 2010-09-10 16:08:28.998 253 13201.76 534.55 57173.02 88888.00 2010-09-10 16:08:29.998 253 13201.89 534.55 57172.65 88888.00 2010-09-10 16:08:30.998 253 13202.15 534.55 57173.14 88888.00 2010-09-10 16:08:31.998 253 13202.54 534.68 57173.14 88888.00 2010-09-10 16:08:32.998 253 13201.37 534.80 57173.14 88888.00 2010-09-10 16:08:33.998 253 13202.41 534.55 57172.29 88888.00 2010-09-10 16:08:34.998 253 13201.76 534.68 57172.53 88888.00 2010-09-10 16:08:35.998 253 13201.76 534.55 57173.14 88888.00 2010-09-10 16:08:36.998 253 13202.02 534.55 57172.77 88888.00 2010-09-10 16:08:37.998 253 13203.06 534.80 57173.14 88888.00 2010-09-10 16:08:38.998 253 13202.02 534.80 57172.90 88888.00 2010-09-10 16:08:39.998 253 13202.67 534.43 57172.90 88888.00 2010-09-10 16:08:40.998 253 13202.28 534.43 57173.14 88888.00 2010-09-10 16:08:41.998 253 13202.28 534.18 57173.14 88888.00 2010-09-10 16:08:42.998 253 13202.54 534.55 57172.16 88888.00 2010-09-10 16:08:43.998 253 13202.15 534.92 57173.27 88888.00 2010-09-10 16:08:44.998 253 13202.54 534.68 57172.90 88888.00 2010-09-10 16:08:45.998 253 13202.02 534.43 57173.39 88888.00 2010-09-10 16:08:46.998 253 13202.93 534.80 57173.14 88888.00 2010-09-10 16:08:47.998 253 13202.02 534.18 57172.41 88888.00 2010-09-10 16:08:48.998 253 13201.76 534.55 57172.77 88888.00 2010-09-10 16:08:49.998 253 13202.15 534.43 57172.90 88888.00 2010-09-10 16:08:50.998 253 13202.15 534.92 57173.14 88888.00 2010-09-10 16:08:51.998 253 13201.89 535.30 57172.90 88888.00 2010-09-10 16:08:52.998 253 13202.41 533.69 57172.77 88888.00 2010-09-10 16:08:53.998 253 13201.76 534.80 57172.65 88888.00 2010-09-10 16:08:54.998 253 13202.15 535.05 57173.27 88888.00 2010-09-10 16:08:55.998 253 13202.15 534.80 57172.90 88888.00 2010-09-10 16:08:56.998 253 13202.02 535.05 57172.65 88888.00 2010-09-10 16:08:57.998 253 13202.15 535.05 57172.77 88888.00 2010-09-10 16:08:58.998 253 13202.28 534.55 57172.77 88888.00 2010-09-10 16:08:59.998 253 13202.67 534.55 57172.90 88888.00 2010-09-10 16:09:00.998 253 13201.89 535.05 57173.14 88888.00 2010-09-10 16:09:01.998 253 13202.28 534.31 57172.90 88888.00 2010-09-10 16:09:02.998 253 13201.76 534.31 57173.02 88888.00 2010-09-10 16:09:03.998 253 13202.02 534.43 57172.77 88888.00 2010-09-10 16:09:04.998 253 13202.28 535.05 57173.02 88888.00 2010-09-10 16:09:05.998 253 13202.15 535.17 57173.02 88888.00 2010-09-10 16:09:06.998 253 13202.67 535.30 57172.65 88888.00 2010-09-10 16:09:07.998 253 13201.50 534.18 57172.29 88888.00 2010-09-10 16:09:08.998 253 13202.67 535.42 57172.90 88888.00 2010-09-10 16:09:09.998 253 13201.63 535.17 57173.14 88888.00 2010-09-10 16:09:10.998 253 13202.67 535.05 57173.02 88888.00 2010-09-10 16:09:11.998 253 13202.02 534.55 57172.77 88888.00 2010-09-10 16:09:12.998 253 13202.28 534.92 57173.14 88888.00 2010-09-10 16:09:13.998 253 13202.02 534.43 57172.53 88888.00 2010-09-10 16:09:14.998 253 13202.15 534.31 57173.88 88888.00 2010-09-10 16:09:15.998 253 13201.89 535.30 57172.53 88888.00 2010-09-10 16:09:16.998 253 13202.67 535.17 57173.51 88888.00 2010-09-10 16:09:17.998 253 13202.41 534.80 57172.53 88888.00 2010-09-10 16:09:18.998 253 13202.67 535.17 57172.77 88888.00 2010-09-10 16:09:19.998 253 13202.28 534.92 57172.53 88888.00 2010-09-10 16:09:20.998 253 13202.93 534.55 57173.39 88888.00 2010-09-10 16:09:21.998 253 13202.02 534.92 57173.14 88888.00 2010-09-10 16:09:22.998 253 13202.41 534.43 57172.90 88888.00 2010-09-10 16:09:23.998 253 13202.41 534.68 57172.29 88888.00 2010-09-10 16:09:24.998 253 13202.28 534.68 57172.41 88888.00 2010-09-10 16:09:25.998 253 13202.93 535.05 57172.65 88888.00 2010-09-10 16:09:26.998 253 13202.02 534.18 57172.90 88888.00 2010-09-10 16:09:27.998 253 13202.41 535.05 57172.90 88888.00 2010-09-10 16:09:28.998 253 13202.15 534.43 57173.14 88888.00 2010-09-10 16:09:29.998 253 13202.54 534.55 57173.27 88888.00 2010-09-10 16:09:30.998 253 13202.28 534.18 57172.65 88888.00 2010-09-10 16:09:31.998 253 13202.02 534.06 57172.41 88888.00 2010-09-10 16:09:32.998 253 13202.28 534.31 57172.65 88888.00 2010-09-10 16:09:33.998 253 13202.67 534.06 57173.27 88888.00 2010-09-10 16:09:34.998 253 13201.89 534.55 57173.14 88888.00 2010-09-10 16:09:35.998 253 13202.15 534.06 57173.02 88888.00 2010-09-10 16:09:36.998 253 13202.80 534.18 57172.90 88888.00 2010-09-10 16:09:37.998 253 13202.93 534.43 57173.02 88888.00 2010-09-10 16:09:38.998 253 13202.15 534.18 57172.90 88888.00 2010-09-10 16:09:39.998 253 13202.41 534.18 57173.02 88888.00 2010-09-10 16:09:40.998 253 13202.80 534.43 57172.90 88888.00 2010-09-10 16:09:41.998 253 13202.93 534.31 57172.65 88888.00 2010-09-10 16:09:42.998 253 13202.67 533.93 57172.53 88888.00 2010-09-10 16:09:43.998 253 13202.15 534.68 57172.65 88888.00 2010-09-10 16:09:44.998 253 13203.06 534.06 57172.41 88888.00 2010-09-10 16:09:45.998 253 13202.02 534.18 57172.65 88888.00 2010-09-10 16:09:46.998 253 13202.67 534.43 57172.65 88888.00 2010-09-10 16:09:47.998 253 13202.54 534.18 57172.90 88888.00 2010-09-10 16:09:48.998 253 13203.06 534.43 57173.02 88888.00 2010-09-10 16:09:49.998 253 13202.93 534.55 57173.63 88888.00 2010-09-10 16:09:50.998 253 13202.67 534.18 57172.65 88888.00 2010-09-10 16:09:51.998 253 13202.28 533.69 57172.77 88888.00 2010-09-10 16:09:52.998 253 13202.80 534.06 57173.02 88888.00 2010-09-10 16:09:53.998 253 13202.28 534.18 57173.14 88888.00 2010-09-10 16:09:54.998 253 13202.54 534.18 57173.14 88888.00 2010-09-10 16:09:55.998 253 13202.93 533.69 57173.02 88888.00 2010-09-10 16:09:56.998 253 13202.67 534.43 57173.14 88888.00 2010-09-10 16:09:57.998 253 13202.54 534.06 57173.02 88888.00 2010-09-10 16:09:58.998 253 13201.89 534.43 57172.77 88888.00 2010-09-10 16:09:59.998 253 13203.06 534.43 57173.27 88888.00 2010-09-10 16:10:00.998 253 13202.41 533.81 57173.14 88888.00 2010-09-10 16:10:01.998 253 13201.89 534.06 57173.02 88888.00 2010-09-10 16:10:02.998 253 13202.67 533.44 57172.77 88888.00 2010-09-10 16:10:03.998 253 13202.15 533.44 57173.02 88888.00 2010-09-10 16:10:04.998 253 13202.67 534.31 57172.77 88888.00 2010-09-10 16:10:05.998 253 13202.54 533.93 57172.90 88888.00 2010-09-10 16:10:06.998 253 13202.80 533.93 57172.90 88888.00 2010-09-10 16:10:07.998 253 13202.93 534.31 57172.90 88888.00 2010-09-10 16:10:08.998 253 13202.15 533.69 57172.77 88888.00 2010-09-10 16:10:09.998 253 13202.41 533.81 57172.77 88888.00 2010-09-10 16:10:10.998 253 13202.93 534.31 57173.02 88888.00 2010-09-10 16:10:11.998 253 13202.54 533.93 57173.02 88888.00 2010-09-10 16:10:12.998 253 13202.67 534.06 57171.92 88888.00 2010-09-10 16:10:13.998 253 13203.06 533.81 57172.53 88888.00 2010-09-10 16:10:14.998 253 13202.41 534.55 57173.02 88888.00 2010-09-10 16:10:15.998 253 13202.41 534.80 57173.14 88888.00 2010-09-10 16:10:16.998 253 13202.93 534.68 57172.53 88888.00 2010-09-10 16:10:17.998 253 13203.19 534.55 57173.27 88888.00 2010-09-10 16:10:18.998 253 13203.06 533.56 57173.02 88888.00 2010-09-10 16:10:19.998 253 13202.67 533.19 57173.39 88888.00 2010-09-10 16:10:20.998 253 13202.67 534.68 57172.90 88888.00 2010-09-10 16:10:21.998 253 13202.15 534.55 57173.14 88888.00 2010-09-10 16:10:22.998 253 13202.41 534.43 57173.51 88888.00 2010-09-10 16:10:23.998 253 13202.54 534.18 57173.02 88888.00 2010-09-10 16:10:24.998 253 13202.67 535.17 57172.65 88888.00 2010-09-10 16:10:25.998 253 13201.63 534.18 57173.02 88888.00 2010-09-10 16:10:26.998 253 13202.41 534.43 57173.02 88888.00 2010-09-10 16:10:27.998 253 13202.41 534.80 57172.77 88888.00 2010-09-10 16:10:28.998 253 13202.15 534.43 57173.63 88888.00 2010-09-10 16:10:29.998 253 13202.02 534.92 57173.02 88888.00 2010-09-10 16:10:30.998 253 13202.15 533.81 57172.41 88888.00 2010-09-10 16:10:31.998 253 13202.02 534.68 57173.88 88888.00 2010-09-10 16:10:32.998 253 13203.06 534.55 57172.65 88888.00 2010-09-10 16:10:33.998 253 13202.15 533.93 57173.14 88888.00 2010-09-10 16:10:34.998 253 13201.76 534.31 57172.65 88888.00 2010-09-10 16:10:35.998 253 13201.89 534.31 57173.51 88888.00 2010-09-10 16:10:36.998 253 13202.15 534.80 57173.39 88888.00 2010-09-10 16:10:37.998 253 13201.63 534.80 57173.51 88888.00 2010-09-10 16:10:38.998 253 13201.37 534.43 57172.90 88888.00 2010-09-10 16:10:39.998 253 13201.50 535.17 57173.14 88888.00 2010-09-10 16:10:40.998 253 13201.76 534.80 57172.77 88888.00 2010-09-10 16:10:41.998 253 13202.41 535.17 57173.14 88888.00 2010-09-10 16:10:42.998 253 13201.37 535.30 57173.14 88888.00 2010-09-10 16:10:43.998 253 13201.63 534.43 57172.90 88888.00 2010-09-10 16:10:44.998 253 13201.63 534.43 57172.65 88888.00 2010-09-10 16:10:45.998 253 13201.63 534.80 57172.16 88888.00 2010-09-10 16:10:46.998 253 13202.41 534.55 57172.41 88888.00 2010-09-10 16:10:47.998 253 13201.24 535.05 57172.65 88888.00 2010-09-10 16:10:48.998 253 13202.28 534.92 57172.41 88888.00 2010-09-10 16:10:49.998 253 13201.50 535.17 57172.16 88888.00 2010-09-10 16:10:50.998 253 13202.15 535.54 57172.41 88888.00 2010-09-10 16:10:51.998 253 13201.24 534.92 57173.27 88888.00 2010-09-10 16:10:52.998 253 13202.02 535.05 57172.65 88888.00 2010-09-10 16:10:53.998 253 13200.85 534.68 57173.39 88888.00 2010-09-10 16:10:54.998 253 13201.50 535.42 57172.41 88888.00 2010-09-10 16:10:55.998 253 13202.15 534.80 57172.77 88888.00 2010-09-10 16:10:56.998 253 13202.02 534.31 57173.51 88888.00 2010-09-10 16:10:57.998 253 13202.02 534.80 57172.90 88888.00 2010-09-10 16:10:58.998 253 13201.63 535.05 57172.16 88888.00 2010-09-10 16:10:59.998 253 13201.76 534.80 57173.51 88888.00 2010-09-10 16:11:00.998 253 13201.63 534.92 57172.53 88888.00 2010-09-10 16:11:01.998 253 13201.37 534.31 57173.14 88888.00 2010-09-10 16:11:02.998 253 13201.76 534.31 57172.77 88888.00 2010-09-10 16:11:03.998 253 13202.15 534.31 57173.14 88888.00 2010-09-10 16:11:04.998 253 13200.98 534.80 57172.77 88888.00 2010-09-10 16:11:05.998 253 13201.24 534.68 57172.77 88888.00 2010-09-10 16:11:06.998 253 13202.28 534.92 57172.53 88888.00 2010-09-10 16:11:07.998 253 13202.28 534.43 57172.65 88888.00 2010-09-10 16:11:08.998 253 13201.89 535.67 57173.02 88888.00 2010-09-10 16:11:09.998 253 13201.24 534.43 57172.77 88888.00 2010-09-10 16:11:10.998 253 13202.67 534.92 57172.29 88888.00 2010-09-10 16:11:11.998 253 13202.15 534.43 57172.90 88888.00 2010-09-10 16:11:12.998 253 13201.63 534.92 57173.27 88888.00 2010-09-10 16:11:13.998 253 13202.15 534.92 57172.65 88888.00 2010-09-10 16:11:14.998 253 13202.67 535.17 57172.65 88888.00 2010-09-10 16:11:15.998 253 13202.80 535.54 57173.02 88888.00 2010-09-10 16:11:16.998 253 13202.80 535.54 57173.02 88888.00 2010-09-10 16:11:17.998 253 13201.89 535.17 57172.90 88888.00 2010-09-10 16:11:18.998 253 13202.41 536.66 57172.53 88888.00 2010-09-10 16:11:19.998 253 13202.54 535.17 57172.77 88888.00 2010-09-10 16:11:20.998 253 13201.76 535.67 57172.16 88888.00 2010-09-10 16:11:21.998 253 13202.15 534.92 57173.02 88888.00 2010-09-10 16:11:22.998 253 13201.50 535.30 57173.51 88888.00 2010-09-10 16:11:23.998 253 13201.24 535.17 57172.53 88888.00 2010-09-10 16:11:24.998 253 13201.50 535.67 57172.65 88888.00 2010-09-10 16:11:25.998 253 13201.63 535.67 57172.90 88888.00 2010-09-10 16:11:26.998 253 13201.76 535.92 57172.90 88888.00 2010-09-10 16:11:27.998 253 13201.11 535.30 57173.39 88888.00 2010-09-10 16:11:28.998 253 13202.15 535.67 57173.27 88888.00 2010-09-10 16:11:29.998 253 13202.02 536.04 57172.77 88888.00 2010-09-10 16:11:30.998 253 13202.28 535.17 57173.27 88888.00 2010-09-10 16:11:31.998 253 13201.76 534.92 57173.14 88888.00 2010-09-10 16:11:32.998 253 13201.89 535.30 57172.65 88888.00 2010-09-10 16:11:33.998 253 13201.89 535.05 57173.02 88888.00 2010-09-10 16:11:34.998 253 13201.24 535.67 57172.90 88888.00 2010-09-10 16:11:35.998 253 13202.15 535.17 57172.16 88888.00 2010-09-10 16:11:36.998 253 13202.02 535.17 57172.90 88888.00 2010-09-10 16:11:37.998 253 13201.50 535.67 57173.14 88888.00 2010-09-10 16:11:38.998 253 13201.24 535.54 57172.65 88888.00 2010-09-10 16:11:39.998 253 13202.15 535.67 57172.65 88888.00 2010-09-10 16:11:40.998 253 13201.37 535.67 57172.41 88888.00 2010-09-10 16:11:41.998 253 13201.63 535.30 57172.41 88888.00 2010-09-10 16:11:42.998 253 13202.15 534.80 57173.51 88888.00 2010-09-10 16:11:43.998 253 13201.50 535.79 57173.02 88888.00 2010-09-10 16:11:44.998 253 13201.76 535.67 57173.02 88888.00 2010-09-10 16:11:45.998 253 13201.50 536.04 57172.53 88888.00 2010-09-10 16:11:46.998 253 13201.89 536.78 57172.29 88888.00 2010-09-10 16:11:47.998 253 13201.50 536.04 57172.90 88888.00 2010-09-10 16:11:48.998 253 13201.37 535.67 57172.29 88888.00 2010-09-10 16:11:49.998 253 13201.11 535.92 57172.77 88888.00 2010-09-10 16:11:50.998 253 13201.24 535.42 57172.53 88888.00 2010-09-10 16:11:51.998 253 13201.63 535.79 57172.04 88888.00 2010-09-10 16:11:52.998 253 13201.76 535.67 57172.65 88888.00 2010-09-10 16:11:53.998 253 13201.89 536.16 57172.65 88888.00 2010-09-10 16:11:54.998 253 13201.89 535.67 57172.53 88888.00 2010-09-10 16:11:55.998 253 13202.28 535.79 57172.53 88888.00 2010-09-10 16:11:56.998 253 13202.02 535.54 57172.65 88888.00 2010-09-10 16:11:57.998 253 13202.28 535.79 57172.65 88888.00 2010-09-10 16:11:58.998 253 13201.76 536.04 57173.02 88888.00 2010-09-10 16:11:59.998 253 13202.02 535.42 57172.53 88888.00 2010-09-10 16:12:00.998 253 13201.24 535.05 57172.65 88888.00 2010-09-10 16:12:01.998 253 13202.02 536.04 57173.14 88888.00 2010-09-10 16:12:02.998 253 13202.28 535.92 57172.04 88888.00 2010-09-10 16:12:03.998 253 13201.63 535.92 57172.04 88888.00 2010-09-10 16:12:04.998 253 13201.89 535.67 57172.29 88888.00 2010-09-10 16:12:05.998 253 13201.76 536.29 57172.77 88888.00 2010-09-10 16:12:06.998 253 13201.63 536.29 57172.41 88888.00 2010-09-10 16:12:07.998 253 13201.76 536.53 57172.77 88888.00 2010-09-10 16:12:08.998 253 13201.76 536.16 57172.41 88888.00 2010-09-10 16:12:09.998 253 13201.76 536.16 57172.04 88888.00 2010-09-10 16:12:10.998 253 13201.89 536.41 57172.53 88888.00 2010-09-10 16:12:11.998 253 13201.37 536.66 57172.90 88888.00 2010-09-10 16:12:12.998 253 13201.37 536.91 57171.68 88888.00 2010-09-10 16:12:13.998 253 13201.76 536.16 57172.53 88888.00 2010-09-10 16:12:14.998 253 13201.63 536.53 57172.90 88888.00 2010-09-10 16:12:15.998 253 13202.02 536.66 57172.53 88888.00 2010-09-10 16:12:16.998 253 13201.50 536.29 57173.02 88888.00 2010-09-10 16:12:17.998 253 13201.63 536.53 57172.41 88888.00 2010-09-10 16:12:18.998 253 13201.24 537.03 57172.53 88888.00 2010-09-10 16:12:19.998 253 13201.63 536.91 57172.29 88888.00 2010-09-10 16:12:20.998 253 13201.11 537.03 57172.53 88888.00 2010-09-10 16:12:21.998 253 13201.76 536.78 57172.53 88888.00 2010-09-10 16:12:22.998 253 13201.50 536.78 57173.14 88888.00 2010-09-10 16:12:23.998 253 13201.11 536.41 57172.77 88888.00 2010-09-10 16:12:24.998 253 13201.89 537.15 57172.16 88888.00 2010-09-10 16:12:25.998 253 13201.24 536.78 57172.29 88888.00 2010-09-10 16:12:26.998 253 13201.63 536.91 57172.04 88888.00 2010-09-10 16:12:27.998 253 13201.63 536.53 57172.77 88888.00 2010-09-10 16:12:28.998 253 13201.50 536.29 57173.14 88888.00 2010-09-10 16:12:29.998 253 13201.50 536.53 57173.14 88888.00 2010-09-10 16:12:30.998 253 13201.63 536.91 57173.14 88888.00 2010-09-10 16:12:31.998 253 13201.63 536.66 57173.14 88888.00 2010-09-10 16:12:32.998 253 13201.50 536.66 57172.65 88888.00 2010-09-10 16:12:33.998 253 13201.89 536.29 57172.65 88888.00 2010-09-10 16:12:34.998 253 13201.50 536.41 57172.41 88888.00 2010-09-10 16:12:35.998 253 13202.15 536.78 57172.53 88888.00 2010-09-10 16:12:36.998 253 13202.02 536.16 57173.02 88888.00 2010-09-10 16:12:37.998 253 13201.50 536.16 57172.90 88888.00 2010-09-10 16:12:38.998 253 13201.24 536.29 57172.77 88888.00 2010-09-10 16:12:39.998 253 13202.02 535.67 57172.53 88888.00 2010-09-10 16:12:40.998 253 13201.50 536.41 57171.80 88888.00 2010-09-10 16:12:41.998 253 13201.76 536.16 57172.41 88888.00 2010-09-10 16:12:42.998 253 13201.89 536.53 57172.53 88888.00 2010-09-10 16:12:43.998 253 13201.37 535.79 57172.77 88888.00 2010-09-10 16:12:44.998 253 13201.11 535.67 57172.77 88888.00 2010-09-10 16:12:45.998 253 13201.50 536.41 57172.04 88888.00 2010-09-10 16:12:46.998 253 13202.15 536.04 57172.53 88888.00 2010-09-10 16:12:47.998 253 13201.50 536.04 57173.27 88888.00 2010-09-10 16:12:48.998 253 13201.50 536.16 57173.14 88888.00 2010-09-10 16:12:49.998 253 13201.24 535.92 57172.41 88888.00 2010-09-10 16:12:50.998 253 13201.76 536.66 57172.16 88888.00 2010-09-10 16:12:51.998 253 13201.76 536.16 57172.90 88888.00 2010-09-10 16:12:52.998 253 13201.76 537.03 57172.41 88888.00 2010-09-10 16:12:53.998 253 13200.98 536.53 57172.53 88888.00 2010-09-10 16:12:54.998 253 13201.50 536.29 57172.29 88888.00 2010-09-10 16:12:55.998 253 13201.63 536.41 57172.16 88888.00 2010-09-10 16:12:56.998 253 13201.76 536.91 57172.77 88888.00 2010-09-10 16:12:57.998 253 13201.63 536.16 57172.29 88888.00 2010-09-10 16:12:58.998 253 13201.37 536.04 57172.16 88888.00 2010-09-10 16:12:59.998 253 13201.37 536.66 57172.16 88888.00 2010-09-10 16:13:00.998 253 13201.24 535.67 57172.16 88888.00 2010-09-10 16:13:01.998 253 13202.28 536.53 57172.16 88888.00 2010-09-10 16:13:02.998 253 13201.37 535.79 57173.02 88888.00 2010-09-10 16:13:03.998 253 13201.63 536.41 57172.90 88888.00 2010-09-10 16:13:04.998 253 13202.02 535.92 57173.02 88888.00 2010-09-10 16:13:05.998 253 13201.63 536.53 57173.14 88888.00 2010-09-10 16:13:06.998 253 13201.37 536.04 57172.29 88888.00 2010-09-10 16:13:07.998 253 13201.63 536.91 57172.41 88888.00 2010-09-10 16:13:08.998 253 13201.50 536.29 57172.41 88888.00 2010-09-10 16:13:09.998 253 13202.02 536.91 57173.02 88888.00 2010-09-10 16:13:10.998 253 13201.76 536.41 57172.65 88888.00 2010-09-10 16:13:11.998 253 13202.02 536.16 57172.65 88888.00 2010-09-10 16:13:12.998 253 13200.85 536.41 57172.65 88888.00 2010-09-10 16:13:13.998 253 13201.37 536.04 57173.27 88888.00 2010-09-10 16:13:14.998 253 13201.89 536.78 57172.53 88888.00 2010-09-10 16:13:15.998 253 13201.89 536.41 57172.90 88888.00 2010-09-10 16:13:16.998 253 13202.15 536.78 57172.53 88888.00 2010-09-10 16:13:17.998 253 13201.63 536.66 57173.39 88888.00 2010-09-10 16:13:18.998 253 13202.28 536.41 57173.27 88888.00 2010-09-10 16:13:19.998 253 13201.50 536.29 57172.65 88888.00 2010-09-10 16:13:20.998 253 13201.11 536.53 57172.41 88888.00 2010-09-10 16:13:21.998 253 13201.37 536.16 57172.77 88888.00 2010-09-10 16:13:22.998 253 13201.37 536.04 57172.65 88888.00 2010-09-10 16:13:23.998 253 13201.24 536.04 57172.90 88888.00 2010-09-10 16:13:24.998 253 13201.24 536.04 57173.39 88888.00 2010-09-10 16:13:25.998 253 13201.50 536.29 57172.41 88888.00 2010-09-10 16:13:26.998 253 13201.89 536.66 57172.65 88888.00 2010-09-10 16:13:27.998 253 13201.37 536.78 57173.02 88888.00 2010-09-10 16:13:28.998 253 13201.50 536.04 57172.41 88888.00 2010-09-10 16:13:29.998 253 13201.76 536.04 57172.90 88888.00 2010-09-10 16:13:30.998 253 13201.50 536.29 57172.90 88888.00 2010-09-10 16:13:31.998 253 13201.24 536.16 57172.65 88888.00 2010-09-10 16:13:32.998 253 13201.89 536.41 57172.41 88888.00 2010-09-10 16:13:33.998 253 13201.11 536.04 57172.65 88888.00 2010-09-10 16:13:34.998 253 13202.15 536.41 57172.29 88888.00 2010-09-10 16:13:35.998 253 13201.63 536.66 57173.02 88888.00 2010-09-10 16:13:36.998 253 13201.24 535.92 57172.65 88888.00 2010-09-10 16:13:37.998 253 13201.11 536.29 57172.90 88888.00 2010-09-10 16:13:38.998 253 13201.89 536.04 57172.41 88888.00 2010-09-10 16:13:39.998 253 13201.37 536.29 57172.65 88888.00 2010-09-10 16:13:40.998 253 13202.02 536.04 57172.90 88888.00 2010-09-10 16:13:41.998 253 13201.76 535.67 57172.77 88888.00 2010-09-10 16:13:42.998 253 13201.50 536.29 57172.65 88888.00 2010-09-10 16:13:43.998 253 13201.11 536.66 57172.41 88888.00 2010-09-10 16:13:44.998 253 13201.50 536.41 57172.04 88888.00 2010-09-10 16:13:45.998 253 13201.24 536.29 57172.65 88888.00 2010-09-10 16:13:46.998 253 13201.50 536.66 57173.02 88888.00 2010-09-10 16:13:47.998 253 13201.24 535.92 57172.77 88888.00 2010-09-10 16:13:48.998 253 13200.98 535.67 57172.16 88888.00 2010-09-10 16:13:49.998 253 13201.63 536.29 57172.53 88888.00 2010-09-10 16:13:50.998 253 13201.50 535.67 57172.29 88888.00 2010-09-10 16:13:51.998 253 13201.63 535.67 57172.04 88888.00 2010-09-10 16:13:52.998 253 13201.63 535.67 57172.16 88888.00 2010-09-10 16:13:53.998 253 13200.59 535.67 57172.04 88888.00 2010-09-10 16:13:54.998 253 13201.11 535.92 57172.41 88888.00 2010-09-10 16:13:55.998 253 13201.24 535.79 57173.27 88888.00 2010-09-10 16:13:56.998 253 13201.63 535.54 57172.04 88888.00 2010-09-10 16:13:57.998 253 13201.63 536.04 57172.65 88888.00 2010-09-10 16:13:58.998 253 13200.59 535.92 57172.04 88888.00 2010-09-10 16:13:59.998 253 13201.37 535.67 57171.80 88888.00 2010-09-10 16:14:00.998 253 13201.24 535.42 57172.53 88888.00 2010-09-10 16:14:01.998 253 13201.50 536.04 57172.16 88888.00 2010-09-10 16:14:02.998 253 13201.89 535.92 57172.29 88888.00 2010-09-10 16:14:03.998 253 13200.98 535.67 57173.27 88888.00 2010-09-10 16:14:04.998 253 13202.28 535.54 57172.77 88888.00 2010-09-10 16:14:05.998 253 13201.63 536.29 57172.90 88888.00 2010-09-10 16:14:06.998 253 13201.37 535.79 57172.65 88888.00 2010-09-10 16:14:07.998 253 13201.50 536.29 57172.41 88888.00 2010-09-10 16:14:08.998 253 13201.37 535.42 57172.29 88888.00 2010-09-10 16:14:09.998 253 13200.85 535.79 57172.65 88888.00 2010-09-10 16:14:10.998 253 13201.89 535.92 57172.65 88888.00 2010-09-10 16:14:11.998 253 13201.76 535.54 57172.77 88888.00 2010-09-10 16:14:12.998 253 13201.63 535.92 57172.77 88888.00 2010-09-10 16:14:13.998 253 13202.15 536.41 57172.29 88888.00 2010-09-10 16:14:14.998 253 13201.76 535.92 57172.04 88888.00 2010-09-10 16:14:15.998 253 13201.76 535.79 57172.65 88888.00 2010-09-10 16:14:16.998 253 13201.76 535.67 57172.90 88888.00 2010-09-10 16:14:17.998 253 13201.24 535.67 57172.29 88888.00 2010-09-10 16:14:18.998 253 13201.76 535.54 57172.53 88888.00 2010-09-10 16:14:19.998 253 13201.24 535.42 57172.41 88888.00 2010-09-10 16:14:20.998 253 13202.02 536.04 57172.53 88888.00 2010-09-10 16:14:21.998 253 13200.98 535.92 57172.77 88888.00 2010-09-10 16:14:22.998 253 13201.63 535.67 57172.16 88888.00 2010-09-10 16:14:23.998 253 13201.50 535.92 57172.16 88888.00 2010-09-10 16:14:24.998 253 13201.24 535.67 57172.53 88888.00 2010-09-10 16:14:25.998 253 13201.76 536.04 57172.41 88888.00 2010-09-10 16:14:26.998 253 13200.85 535.30 57172.04 88888.00 2010-09-10 16:14:27.998 253 13200.98 535.54 57172.77 88888.00 2010-09-10 16:14:28.998 253 13200.98 535.92 57173.02 88888.00 2010-09-10 16:14:29.998 253 13200.98 534.92 57173.02 88888.00 2010-09-10 16:14:30.998 253 13201.37 535.67 57172.16 88888.00 2010-09-10 16:14:31.998 253 13200.46 535.54 57172.53 88888.00 2010-09-10 16:14:32.998 253 13200.59 535.92 57172.90 88888.00 2010-09-10 16:14:33.998 253 13201.24 535.54 57173.14 88888.00 2010-09-10 16:14:34.998 253 13201.11 535.67 57171.80 88888.00 2010-09-10 16:14:35.998 253 13200.85 536.29 57172.29 88888.00 2010-09-10 16:14:36.998 253 13201.50 536.29 57172.53 88888.00 2010-09-10 16:14:37.998 253 13200.98 535.17 57171.92 88888.00 2010-09-10 16:14:38.998 253 13201.11 535.79 57172.16 88888.00 2010-09-10 16:14:39.998 253 13200.85 535.67 57172.29 88888.00 2010-09-10 16:14:40.998 253 13201.11 535.92 57172.04 88888.00 2010-09-10 16:14:41.998 253 13200.72 535.67 57172.04 88888.00 2010-09-10 16:14:42.998 253 13200.72 535.67 57172.29 88888.00 2010-09-10 16:14:43.998 253 13201.11 536.53 57172.41 88888.00 2010-09-10 16:14:44.998 253 13200.98 535.79 57172.16 88888.00 2010-09-10 16:14:45.998 253 13200.72 536.41 57171.92 88888.00 2010-09-10 16:14:46.998 253 13201.24 536.04 57171.80 88888.00 2010-09-10 16:14:47.998 253 13201.24 535.54 57172.16 88888.00 2010-09-10 16:14:48.998 253 13201.11 536.04 57172.29 88888.00 2010-09-10 16:14:49.998 253 13200.46 535.67 57173.14 88888.00 2010-09-10 16:14:50.998 253 13200.85 535.79 57171.68 88888.00 2010-09-10 16:14:51.998 253 13201.24 535.54 57172.04 88888.00 2010-09-10 16:14:52.998 253 13200.07 535.92 57172.41 88888.00 2010-09-10 16:14:53.998 253 13200.59 536.41 57171.68 88888.00 2010-09-10 16:14:54.998 253 13200.20 536.66 57172.04 88888.00 2010-09-10 16:14:55.998 253 13201.24 535.79 57172.65 88888.00 2010-09-10 16:14:56.998 253 13200.59 535.79 57172.16 88888.00 2010-09-10 16:14:57.998 253 13200.46 536.41 57171.80 88888.00 2010-09-10 16:14:58.998 253 13200.85 535.54 57171.80 88888.00 2010-09-10 16:14:59.998 253 13199.81 535.54 57172.53 88888.00 2010-09-10 16:15:00.998 253 13200.85 535.54 57172.41 88888.00 2010-09-10 16:15:01.998 253 13200.07 535.79 57171.43 88888.00 2010-09-10 16:15:02.998 253 13200.59 536.41 57171.68 88888.00 2010-09-10 16:15:03.998 253 13201.37 535.92 57171.68 88888.00 2010-09-10 16:15:04.998 253 13200.72 536.04 57171.19 88888.00 2010-09-10 16:15:05.998 253 13200.85 536.04 57172.65 88888.00 2010-09-10 16:15:06.998 253 13200.33 535.30 57171.92 88888.00 2010-09-10 16:15:07.998 253 13200.85 535.92 57172.77 88888.00 2010-09-10 16:15:08.998 253 13200.59 536.16 57172.04 88888.00 2010-09-10 16:15:09.998 253 13200.33 536.16 57172.90 88888.00 2010-09-10 16:15:10.998 253 13200.59 536.41 57172.04 88888.00 2010-09-10 16:15:11.998 253 13200.85 535.79 57172.41 88888.00 2010-09-10 16:15:12.998 253 13200.72 536.16 57171.92 88888.00 2010-09-10 16:15:13.998 253 13200.59 536.16 57172.41 88888.00 2010-09-10 16:15:14.998 253 13201.24 536.04 57171.92 88888.00 2010-09-10 16:15:15.998 253 13200.72 536.04 57172.41 88888.00 2010-09-10 16:15:16.998 253 13200.20 536.91 57172.16 88888.00 2010-09-10 16:15:17.998 253 13200.20 535.92 57172.29 88888.00 2010-09-10 16:15:18.998 253 13200.98 535.79 57171.92 88888.00 2010-09-10 16:15:19.998 253 13200.59 536.29 57172.16 88888.00 2010-09-10 16:15:20.998 253 13200.85 536.04 57172.65 88888.00 2010-09-10 16:15:21.998 253 13200.20 536.29 57172.41 88888.00 2010-09-10 16:15:22.998 253 13200.98 536.16 57172.04 88888.00 2010-09-10 16:15:23.998 253 13200.59 535.67 57171.80 88888.00 2010-09-10 16:15:24.998 253 13200.59 536.29 57172.16 88888.00 2010-09-10 16:15:25.998 253 13199.68 535.54 57172.29 88888.00 2010-09-10 16:15:26.998 253 13201.11 535.92 57172.16 88888.00 2010-09-10 16:15:27.998 253 13200.98 537.03 57171.92 88888.00 2010-09-10 16:15:28.998 253 13200.85 536.41 57172.53 88888.00 2010-09-10 16:15:29.998 253 13201.11 536.04 57172.16 88888.00 2010-09-10 16:15:30.998 253 13200.85 537.03 57172.04 88888.00 2010-09-10 16:15:31.998 253 13201.11 536.66 57172.04 88888.00 2010-09-10 16:15:32.998 253 13200.46 536.53 57172.16 88888.00 2010-09-10 16:15:33.998 253 13200.46 536.91 57172.41 88888.00 2010-09-10 16:15:34.998 253 13200.59 536.04 57172.16 88888.00 2010-09-10 16:15:35.998 253 13200.98 536.41 57171.92 88888.00 2010-09-10 16:15:36.998 253 13200.46 535.67 57172.29 88888.00 2010-09-10 16:15:37.998 253 13200.59 536.53 57172.41 88888.00 2010-09-10 16:15:38.998 253 13200.59 536.29 57172.41 88888.00 2010-09-10 16:15:39.998 253 13200.85 536.53 57172.29 88888.00 2010-09-10 16:15:40.998 253 13201.11 536.66 57172.41 88888.00 2010-09-10 16:15:41.998 253 13200.59 536.66 57172.16 88888.00 2010-09-10 16:15:42.998 253 13200.20 536.78 57172.29 88888.00 2010-09-10 16:15:43.998 253 13200.85 536.04 57172.04 88888.00 2010-09-10 16:15:44.998 253 13200.33 536.41 57171.92 88888.00 2010-09-10 16:15:45.998 253 13200.59 537.28 57171.80 88888.00 2010-09-10 16:15:46.998 253 13200.46 536.78 57172.16 88888.00 2010-09-10 16:15:47.998 253 13200.98 536.16 57171.80 88888.00 2010-09-10 16:15:48.998 253 13200.85 536.66 57172.29 88888.00 2010-09-10 16:15:49.998 253 13200.59 537.03 57171.92 88888.00 2010-09-10 16:15:50.998 253 13200.20 536.29 57172.41 88888.00 2010-09-10 16:15:51.998 253 13200.85 536.41 57171.68 88888.00 2010-09-10 16:15:52.998 253 13200.85 536.41 57171.55 88888.00 2010-09-10 16:15:53.998 253 13200.20 536.04 57172.53 88888.00 2010-09-10 16:15:54.998 253 13200.98 536.78 57172.16 88888.00 2010-09-10 16:15:55.998 253 13200.46 536.91 57172.77 88888.00 2010-09-10 16:15:56.998 253 13200.59 536.41 57172.16 88888.00 2010-09-10 16:15:57.998 253 13201.11 536.29 57172.65 88888.00 2010-09-10 16:15:58.998 253 13200.72 536.91 57172.04 88888.00 2010-09-10 16:15:59.998 253 13201.11 536.78 57171.68 88888.00 2010-09-10 16:16:00.998 253 13200.59 536.29 57172.29 88888.00 2010-09-10 16:16:01.998 253 13200.98 535.92 57172.16 88888.00 2010-09-10 16:16:02.998 253 13201.11 536.29 57172.04 88888.00 2010-09-10 16:16:03.998 253 13201.11 536.04 57172.29 88888.00 2010-09-10 16:16:04.998 253 13200.59 536.29 57172.16 88888.00 2010-09-10 16:16:05.998 253 13200.72 536.29 57172.53 88888.00 2010-09-10 16:16:06.998 253 13200.59 536.66 57172.41 88888.00 2010-09-10 16:16:07.998 253 13201.37 536.29 57172.29 88888.00 2010-09-10 16:16:08.998 253 13200.33 536.29 57171.80 88888.00 2010-09-10 16:16:09.998 253 13200.59 536.04 57172.16 88888.00 2010-09-10 16:16:10.997 253 13201.11 535.92 57171.43 88888.00 2010-09-10 16:16:11.997 253 13201.11 536.41 57172.16 88888.00 2010-09-10 16:16:12.997 253 13200.85 535.79 57171.92 88888.00 2010-09-10 16:16:13.997 253 13200.98 536.41 57171.68 88888.00 2010-09-10 16:16:14.997 253 13201.24 536.66 57172.16 88888.00 2010-09-10 16:16:15.997 253 13201.24 536.16 57172.53 88888.00 2010-09-10 16:16:16.997 253 13201.50 536.66 57171.92 88888.00 2010-09-10 16:16:17.997 253 13201.24 536.29 57172.04 88888.00 2010-09-10 16:16:18.997 253 13201.63 535.92 57171.92 88888.00 2010-09-10 16:16:19.997 253 13201.63 536.53 57172.16 88888.00 2010-09-10 16:16:20.997 253 13201.37 536.29 57172.29 88888.00 2010-09-10 16:16:21.997 253 13201.37 536.29 57172.04 88888.00 2010-09-10 16:16:22.997 253 13201.63 535.79 57171.80 88888.00 2010-09-10 16:16:23.997 253 13201.37 535.92 57172.29 88888.00 2010-09-10 16:16:24.997 253 13200.72 536.04 57171.55 88888.00 2010-09-10 16:16:25.997 253 13200.85 536.78 57172.04 88888.00 2010-09-10 16:16:26.997 253 13201.11 536.29 57172.29 88888.00 2010-09-10 16:16:27.997 253 13201.63 536.53 57172.41 88888.00 2010-09-10 16:16:28.997 253 13201.11 536.04 57172.41 88888.00 2010-09-10 16:16:29.997 253 13201.24 536.41 57172.29 88888.00 2010-09-10 16:16:30.997 253 13201.24 536.16 57171.92 88888.00 2010-09-10 16:16:31.997 253 13201.24 536.53 57172.29 88888.00 2010-09-10 16:16:32.997 253 13201.63 535.67 57172.53 88888.00 2010-09-10 16:16:33.997 253 13201.37 536.53 57173.14 88888.00 2010-09-10 16:16:34.997 253 13201.11 536.16 57172.29 88888.00 2010-09-10 16:16:35.997 253 13201.11 536.16 57172.41 88888.00 2010-09-10 16:16:36.997 253 13201.11 535.92 57172.29 88888.00 2010-09-10 16:16:37.997 253 13201.11 536.29 57172.16 88888.00 2010-09-10 16:16:38.997 253 13201.50 536.41 57171.92 88888.00 2010-09-10 16:16:39.997 253 13201.11 536.41 57172.53 88888.00 2010-09-10 16:16:40.997 253 13201.50 536.29 57172.77 88888.00 2010-09-10 16:16:41.997 253 13201.76 536.41 57171.92 88888.00 2010-09-10 16:16:42.997 253 13200.85 535.79 57172.77 88888.00 2010-09-10 16:16:43.997 253 13201.63 536.53 57172.77 88888.00 2010-09-10 16:16:44.997 253 13200.98 535.54 57172.41 88888.00 2010-09-10 16:16:45.997 253 13201.24 535.92 57172.53 88888.00 2010-09-10 16:16:46.997 253 13201.11 536.29 57172.41 88888.00 2010-09-10 16:16:47.997 253 13201.63 536.04 57172.16 88888.00 2010-09-10 16:16:48.997 253 13201.89 536.04 57172.41 88888.00 2010-09-10 16:16:49.997 253 13200.85 536.53 57172.16 88888.00 2010-09-10 16:16:50.997 253 13201.24 536.78 57172.53 88888.00 2010-09-10 16:16:51.997 253 13201.89 536.16 57172.77 88888.00 2010-09-10 16:16:52.997 253 13201.37 535.67 57172.16 88888.00 2010-09-10 16:16:53.997 253 13201.37 536.29 57172.65 88888.00 2010-09-10 16:16:54.997 253 13200.72 535.17 57172.65 88888.00 2010-09-10 16:16:55.997 253 13201.24 536.29 57172.16 88888.00 2010-09-10 16:16:56.997 253 13200.85 536.53 57172.53 88888.00 2010-09-10 16:16:57.997 253 13200.72 535.79 57172.29 88888.00 2010-09-10 16:16:58.997 253 13201.37 536.04 57172.41 88888.00 2010-09-10 16:16:59.997 253 13201.50 535.67 57172.53 88888.00 2010-09-10 16:17:00.997 253 13201.63 535.42 57172.53 88888.00 2010-09-10 16:17:01.997 253 13201.11 536.04 57171.68 88888.00 2010-09-10 16:17:02.997 253 13200.85 536.91 57172.16 88888.00 2010-09-10 16:17:03.997 253 13201.63 536.16 57172.04 88888.00 2010-09-10 16:17:04.997 253 13201.37 536.78 57172.41 88888.00 2010-09-10 16:17:05.997 253 13200.98 536.04 57172.77 88888.00 2010-09-10 16:17:06.997 253 13201.37 536.16 57172.16 88888.00 2010-09-10 16:17:07.997 253 13200.72 536.16 57172.29 88888.00 2010-09-10 16:17:08.997 253 13201.11 536.66 57172.90 88888.00 2010-09-10 16:17:09.997 253 13201.50 536.91 57172.53 88888.00 2010-09-10 16:17:10.997 253 13201.11 536.53 57172.04 88888.00 2010-09-10 16:17:11.997 253 13201.24 536.41 57172.29 88888.00 2010-09-10 16:17:12.997 253 13201.24 536.29 57172.41 88888.00 2010-09-10 16:17:13.997 253 13201.50 536.53 57172.65 88888.00 2010-09-10 16:17:14.997 253 13201.37 536.16 57172.41 88888.00 2010-09-10 16:17:15.997 253 13200.59 536.04 57172.65 88888.00 2010-09-10 16:17:16.997 253 13201.11 536.41 57172.16 88888.00 2010-09-10 16:17:17.997 253 13201.11 536.66 57172.29 88888.00 2010-09-10 16:17:18.997 253 13201.37 536.53 57172.29 88888.00 2010-09-10 16:17:19.997 253 13200.98 536.41 57172.41 88888.00 2010-09-10 16:17:20.997 253 13201.11 536.29 57172.41 88888.00 2010-09-10 16:17:21.997 253 13201.63 536.53 57172.41 88888.00 2010-09-10 16:17:22.997 253 13200.98 536.04 57171.80 88888.00 2010-09-10 16:17:23.997 253 13200.98 536.53 57172.16 88888.00 2010-09-10 16:17:24.997 253 13200.98 536.41 57172.16 88888.00 2010-09-10 16:17:25.997 253 13200.85 536.53 57172.16 88888.00 2010-09-10 16:17:26.997 253 13201.37 536.41 57172.29 88888.00 2010-09-10 16:17:27.997 253 13200.85 536.16 57172.04 88888.00 2010-09-10 16:17:28.997 253 13201.24 536.78 57172.04 88888.00 2010-09-10 16:17:29.997 253 13201.63 536.41 57172.53 88888.00 2010-09-10 16:17:30.997 253 13201.24 536.53 57171.92 88888.00 2010-09-10 16:17:31.997 253 13200.59 536.41 57172.04 88888.00 2010-09-10 16:17:32.997 253 13201.50 535.67 57171.92 88888.00 2010-09-10 16:17:33.997 253 13201.50 536.53 57172.65 88888.00 2010-09-10 16:17:34.997 253 13201.63 536.53 57172.77 88888.00 2010-09-10 16:17:35.997 253 13201.89 536.16 57173.02 88888.00 2010-09-10 16:17:36.997 253 13201.24 536.66 57172.29 88888.00 2010-09-10 16:17:37.997 253 13201.89 536.04 57172.53 88888.00 2010-09-10 16:17:38.997 253 13201.50 536.78 57172.04 88888.00 2010-09-10 16:17:39.997 253 13200.85 536.04 57172.04 88888.00 2010-09-10 16:17:40.997 253 13201.37 536.66 57172.41 88888.00 2010-09-10 16:17:41.997 253 13201.50 536.04 57172.41 88888.00 2010-09-10 16:17:42.997 253 13200.98 536.04 57172.29 88888.00 2010-09-10 16:17:43.997 253 13201.76 536.04 57172.41 88888.00 2010-09-10 16:17:44.997 253 13201.50 536.66 57172.41 88888.00 2010-09-10 16:17:45.997 253 13200.98 536.29 57172.16 88888.00 2010-09-10 16:17:46.997 253 13201.24 535.67 57172.16 88888.00 2010-09-10 16:17:47.997 253 13201.63 536.16 57172.53 88888.00 2010-09-10 16:17:48.997 253 13201.37 536.29 57172.65 88888.00 2010-09-10 16:17:49.997 253 13201.24 536.78 57172.16 88888.00 2010-09-10 16:17:50.997 253 13201.76 536.04 57171.92 88888.00 2010-09-10 16:17:51.997 253 13201.76 536.53 57171.92 88888.00 2010-09-10 16:17:52.997 253 13201.37 535.67 57172.41 88888.00 2010-09-10 16:17:53.997 253 13201.24 535.67 57172.29 88888.00 2010-09-10 16:17:54.997 253 13201.24 536.16 57172.41 88888.00 2010-09-10 16:17:55.997 253 13200.59 536.78 57172.04 88888.00 2010-09-10 16:17:56.997 253 13201.37 536.66 57172.41 88888.00 2010-09-10 16:17:57.997 253 13200.98 536.66 57172.16 88888.00 2010-09-10 16:17:58.997 253 13201.63 536.78 57172.04 88888.00 2010-09-10 16:17:59.997 253 13200.98 536.53 57172.65 88888.00 2010-09-10 16:18:00.997 253 13201.63 536.91 57171.92 88888.00 2010-09-10 16:18:01.997 253 13201.37 536.78 57172.90 88888.00 2010-09-10 16:18:02.997 253 13201.37 536.29 57172.29 88888.00 2010-09-10 16:18:03.997 253 13201.37 536.78 57172.29 88888.00 2010-09-10 16:18:04.997 253 13201.50 535.92 57171.92 88888.00 2010-09-10 16:18:05.997 253 13201.76 536.91 57172.16 88888.00 2010-09-10 16:18:06.997 253 13200.72 536.78 57172.04 88888.00 2010-09-10 16:18:07.997 253 13200.85 536.91 57171.92 88888.00 2010-09-10 16:18:08.997 253 13201.50 536.66 57171.68 88888.00 2010-09-10 16:18:09.997 253 13201.11 536.91 57171.92 88888.00 2010-09-10 16:18:10.997 253 13201.89 537.28 57172.04 88888.00 2010-09-10 16:18:11.997 253 13200.98 537.28 57172.53 88888.00 2010-09-10 16:18:12.997 253 13200.72 536.78 57172.29 88888.00 2010-09-10 16:18:13.997 253 13201.50 537.40 57171.31 88888.00 2010-09-10 16:18:14.997 253 13201.11 537.28 57172.65 88888.00 2010-09-10 16:18:15.997 253 13200.85 537.15 57172.41 88888.00 2010-09-10 16:18:16.997 253 13201.37 536.78 57172.04 88888.00 2010-09-10 16:18:17.997 253 13201.37 536.53 57172.41 88888.00 2010-09-10 16:18:18.997 253 13201.11 536.78 57172.53 88888.00 2010-09-10 16:18:19.997 253 13201.50 537.15 57172.41 88888.00 2010-09-10 16:18:20.997 253 13201.24 537.15 57171.80 88888.00 2010-09-10 16:18:21.997 253 13201.11 537.03 57172.04 88888.00 2010-09-10 16:18:22.997 253 13201.24 536.66 57172.65 88888.00 2010-09-10 16:18:23.997 253 13200.33 536.78 57172.04 88888.00 2010-09-10 16:18:24.997 253 13201.50 537.53 57171.80 88888.00 2010-09-10 16:18:25.997 253 13201.37 536.78 57171.80 88888.00 2010-09-10 16:18:26.997 253 13200.85 536.66 57171.68 88888.00 2010-09-10 16:18:27.997 253 13201.24 537.03 57171.43 88888.00 2010-09-10 16:18:28.997 253 13200.72 537.65 57171.80 88888.00 2010-09-10 16:18:29.997 253 13201.37 537.28 57172.29 88888.00 2010-09-10 16:18:30.997 253 13200.59 537.28 57172.41 88888.00 2010-09-10 16:18:31.997 253 13201.37 536.91 57172.29 88888.00 2010-09-10 16:18:32.997 253 13201.11 537.03 57171.68 88888.00 2010-09-10 16:18:33.997 253 13200.85 536.91 57172.90 88888.00 2010-09-10 16:18:34.997 253 13200.98 536.66 57172.29 88888.00 2010-09-10 16:18:35.997 253 13200.72 537.53 57171.68 88888.00 2010-09-10 16:18:36.997 253 13201.24 536.91 57171.55 88888.00 2010-09-10 16:18:37.997 253 13201.24 537.03 57172.04 88888.00 2010-09-10 16:18:38.997 253 13201.24 537.15 57172.29 88888.00 2010-09-10 16:18:39.997 253 13200.85 536.78 57171.92 88888.00 2010-09-10 16:18:40.997 253 13201.63 536.78 57172.16 88888.00 2010-09-10 16:18:41.997 253 13200.46 537.40 57171.92 88888.00 2010-09-10 16:18:42.997 253 13200.98 536.78 57172.53 88888.00 2010-09-10 16:18:43.997 253 13200.72 537.15 57172.41 88888.00 2010-09-10 16:18:44.997 253 13201.24 536.53 57172.16 88888.00 2010-09-10 16:18:45.997 253 13201.11 537.03 57172.04 88888.00 2010-09-10 16:18:46.997 253 13200.98 537.15 57172.29 88888.00 2010-09-10 16:18:47.997 253 13201.24 537.40 57172.53 88888.00 2010-09-10 16:18:48.997 253 13201.24 537.03 57171.92 88888.00 2010-09-10 16:18:49.997 253 13201.11 537.40 57172.29 88888.00 2010-09-10 16:18:50.997 253 13200.98 537.15 57171.43 88888.00 2010-09-10 16:18:51.997 253 13201.11 537.53 57172.65 88888.00 2010-09-10 16:18:52.997 253 13201.24 536.78 57173.39 88888.00 2010-09-10 16:18:53.997 253 13202.28 537.65 57172.53 88888.00 2010-09-10 16:18:54.997 253 13201.63 536.66 57172.65 88888.00 2010-09-10 16:18:55.997 253 13202.02 537.53 57171.92 88888.00 2010-09-10 16:18:56.997 253 13200.85 536.78 57172.53 88888.00 2010-09-10 16:18:57.997 253 13201.37 537.53 57172.65 88888.00 2010-09-10 16:18:58.997 253 13201.11 536.66 57172.77 88888.00 2010-09-10 16:18:59.997 253 13201.63 536.78 57172.29 88888.00 2010-09-10 16:19:00.997 253 13201.37 537.28 57171.43 88888.00 2010-09-10 16:19:01.997 253 13201.50 536.66 57172.53 88888.00 2010-09-10 16:19:02.997 253 13201.37 537.28 57173.39 88888.00 2010-09-10 16:19:03.997 253 13201.63 537.03 57172.77 88888.00 2010-09-10 16:19:04.997 253 13200.98 536.78 57172.29 88888.00 2010-09-10 16:19:05.997 253 13201.50 537.28 57172.29 88888.00 2010-09-10 16:19:06.997 253 13201.11 537.15 57172.65 88888.00 2010-09-10 16:19:07.997 253 13201.76 537.15 57172.29 88888.00 2010-09-10 16:19:08.997 253 13201.37 537.40 57172.29 88888.00 2010-09-10 16:19:09.997 253 13201.50 537.15 57172.53 88888.00 2010-09-10 16:19:10.997 253 13201.50 537.28 57172.41 88888.00 2010-09-10 16:19:11.997 253 13201.50 537.40 57172.53 88888.00 2010-09-10 16:19:12.997 253 13201.11 538.02 57172.77 88888.00 2010-09-10 16:19:13.997 253 13200.59 537.53 57172.53 88888.00 2010-09-10 16:19:14.997 253 13200.85 537.15 57171.80 88888.00 2010-09-10 16:19:15.997 253 13201.11 537.28 57172.53 88888.00 2010-09-10 16:19:16.997 253 13201.37 536.53 57172.77 88888.00 2010-09-10 16:19:17.997 253 13201.37 537.53 57172.90 88888.00 2010-09-10 16:19:18.997 253 13201.11 536.78 57172.65 88888.00 2010-09-10 16:19:19.997 253 13200.85 536.66 57171.68 88888.00 2010-09-10 16:19:20.997 253 13200.98 537.53 57172.65 88888.00 2010-09-10 16:19:21.997 253 13200.98 536.53 57172.29 88888.00 2010-09-10 16:19:22.997 253 13201.50 536.91 57172.29 88888.00 2010-09-10 16:19:23.997 253 13201.37 536.91 57172.53 88888.00 2010-09-10 16:19:24.997 253 13200.72 536.66 57171.43 88888.00 2010-09-10 16:19:25.997 253 13201.11 537.65 57172.16 88888.00 2010-09-10 16:19:26.997 253 13200.72 537.15 57171.55 88888.00 2010-09-10 16:19:27.997 253 13200.85 537.15 57172.41 88888.00 2010-09-10 16:19:28.997 253 13200.85 537.15 57172.53 88888.00 2010-09-10 16:19:29.997 253 13200.85 536.66 57172.29 88888.00 2010-09-10 16:19:30.997 253 13201.37 537.03 57172.04 88888.00 2010-09-10 16:19:31.997 253 13200.20 536.91 57172.16 88888.00 2010-09-10 16:19:32.997 253 13200.46 536.53 57171.68 88888.00 2010-09-10 16:19:33.997 253 13200.98 536.53 57171.68 88888.00 2010-09-10 16:19:34.997 253 13201.11 536.78 57172.16 88888.00 2010-09-10 16:19:35.997 253 13201.11 536.41 57171.80 88888.00 2010-09-10 16:19:36.997 253 13201.50 536.78 57172.29 88888.00 2010-09-10 16:19:37.997 253 13201.11 536.78 57172.16 88888.00 2010-09-10 16:19:38.997 253 13201.11 536.91 57171.92 88888.00 2010-09-10 16:19:39.997 253 13200.85 537.03 57171.80 88888.00 2010-09-10 16:19:40.997 253 13200.72 536.91 57171.92 88888.00 2010-09-10 16:19:41.997 253 13200.98 536.41 57171.31 88888.00 2010-09-10 16:19:42.997 253 13201.63 537.28 57171.80 88888.00 2010-09-10 16:19:43.997 253 13200.33 537.03 57171.68 88888.00 2010-09-10 16:19:44.997 253 13200.85 536.53 57172.04 88888.00 2010-09-10 16:19:45.997 253 13201.11 536.66 57172.29 88888.00 2010-09-10 16:19:46.997 253 13200.59 536.41 57171.55 88888.00 2010-09-10 16:19:47.997 253 13201.11 536.16 57171.80 88888.00 2010-09-10 16:19:48.997 253 13201.37 536.53 57172.16 88888.00 2010-09-10 16:19:49.997 253 13201.11 536.29 57172.04 88888.00 2010-09-10 16:19:50.997 253 13200.72 536.29 57171.43 88888.00 2010-09-10 16:19:51.997 253 13200.85 536.53 57171.80 88888.00 2010-09-10 16:19:52.997 253 13201.24 536.66 57172.29 88888.00 2010-09-10 16:19:53.997 253 13201.11 536.16 57172.16 88888.00 2010-09-10 16:19:54.997 253 13201.50 536.66 57172.29 88888.00 2010-09-10 16:19:55.997 253 13201.89 536.53 57171.80 88888.00 2010-09-10 16:19:56.997 253 13201.37 536.41 57172.29 88888.00 2010-09-10 16:19:57.997 253 13201.11 536.78 57172.04 88888.00 2010-09-10 16:19:58.997 253 13200.98 537.15 57171.92 88888.00 2010-09-10 16:19:59.997 253 13201.24 536.41 57171.92 88888.00 2010-09-10 16:20:00.997 253 13200.59 536.91 57172.29 88888.00 2010-09-10 16:20:01.997 253 13200.72 536.66 57171.92 88888.00 2010-09-10 16:20:02.997 253 13201.37 536.78 57172.65 88888.00 2010-09-10 16:20:03.997 253 13201.37 535.92 57172.29 88888.00 2010-09-10 16:20:04.997 253 13201.37 536.91 57171.92 88888.00 2010-09-10 16:20:05.997 253 13201.24 536.78 57171.92 88888.00 2010-09-10 16:20:06.997 253 13201.24 537.53 57172.16 88888.00 2010-09-10 16:20:07.997 253 13201.11 537.28 57171.31 88888.00 2010-09-10 16:20:08.997 253 13201.24 537.28 57172.04 88888.00 2010-09-10 16:20:09.997 253 13201.37 536.91 57171.31 88888.00 2010-09-10 16:20:10.997 253 13201.11 536.91 57171.43 88888.00 2010-09-10 16:20:11.997 253 13201.11 536.29 57171.80 88888.00 2010-09-10 16:20:12.997 253 13200.85 536.53 57172.53 88888.00 2010-09-10 16:20:13.997 253 13201.50 536.91 57171.31 88888.00 2010-09-10 16:20:14.997 253 13201.63 536.66 57171.80 88888.00 2010-09-10 16:20:15.997 253 13200.46 536.53 57171.31 88888.00 2010-09-10 16:20:16.997 253 13201.37 536.16 57172.29 88888.00 2010-09-10 16:20:17.997 253 13200.98 537.03 57171.43 88888.00 2010-09-10 16:20:18.997 253 13201.11 536.53 57171.55 88888.00 2010-09-10 16:20:19.997 253 13201.76 536.53 57172.04 88888.00 2010-09-10 16:20:20.997 253 13201.37 536.66 57171.68 88888.00 2010-09-10 16:20:21.997 253 13200.85 536.53 57171.55 88888.00 2010-09-10 16:20:22.997 253 13201.76 536.29 57171.68 88888.00 2010-09-10 16:20:23.997 253 13201.11 536.78 57172.04 88888.00 2010-09-10 16:20:24.997 253 13200.85 536.66 57171.19 88888.00 2010-09-10 16:20:25.997 253 13201.11 536.66 57172.29 88888.00 2010-09-10 16:20:26.997 253 13202.28 535.67 57172.04 88888.00 2010-09-10 16:20:27.997 253 13201.50 536.29 57171.43 88888.00 2010-09-10 16:20:28.997 253 13200.85 536.53 57171.31 88888.00 2010-09-10 16:20:29.997 253 13201.76 536.66 57171.68 88888.00 2010-09-10 16:20:30.997 253 13202.02 536.41 57171.43 88888.00 2010-09-10 16:20:31.997 253 13201.50 536.66 57172.53 88888.00 2010-09-10 16:20:32.997 253 13201.50 536.29 57171.55 88888.00 2010-09-10 16:20:33.997 253 13201.11 536.16 57171.92 88888.00 2010-09-10 16:20:34.997 253 13201.63 536.53 57172.53 88888.00 2010-09-10 16:20:35.997 253 13201.11 536.16 57172.16 88888.00 2010-09-10 16:20:36.997 253 13201.63 536.53 57172.16 88888.00 2010-09-10 16:20:37.997 253 13201.37 536.41 57171.80 88888.00 2010-09-10 16:20:38.997 253 13201.89 536.29 57171.68 88888.00 2010-09-10 16:20:39.997 253 13200.98 536.66 57172.04 88888.00 2010-09-10 16:20:40.997 253 13201.63 536.53 57171.68 88888.00 2010-09-10 16:20:41.997 253 13201.24 535.79 57172.53 88888.00 2010-09-10 16:20:42.997 253 13201.50 535.79 57171.80 88888.00 2010-09-10 16:20:43.997 253 13202.28 536.04 57171.68 88888.00 2010-09-10 16:20:44.997 253 13201.37 535.92 57172.29 88888.00 2010-09-10 16:20:45.997 253 13201.63 536.41 57172.04 88888.00 2010-09-10 16:20:46.997 253 13200.72 537.40 57172.41 88888.00 2010-09-10 16:20:47.997 253 13201.89 536.04 57172.41 88888.00 2010-09-10 16:20:48.997 253 13200.85 536.66 57172.04 88888.00 2010-09-10 16:20:49.997 253 13201.11 536.66 57172.16 88888.00 2010-09-10 16:20:50.997 253 13201.63 536.29 57171.55 88888.00 2010-09-10 16:20:51.997 253 13201.89 536.53 57171.68 88888.00 2010-09-10 16:20:52.997 253 13201.50 536.29 57171.19 88888.00 2010-09-10 16:20:53.997 253 13201.89 535.92 57172.41 88888.00 2010-09-10 16:20:54.997 253 13201.37 536.91 57171.80 88888.00 2010-09-10 16:20:55.997 253 13202.54 536.29 57171.92 88888.00 2010-09-10 16:20:56.997 253 13202.15 536.16 57172.16 88888.00 2010-09-10 16:20:57.997 253 13201.63 536.78 57171.80 88888.00 2010-09-10 16:20:58.997 253 13202.02 536.04 57171.43 88888.00 2010-09-10 16:20:59.997 253 13202.41 536.29 57171.31 88888.00 2010-09-10 16:21:00.997 253 13201.37 536.16 57172.04 88888.00 2010-09-10 16:21:01.997 253 13202.15 536.29 57172.29 88888.00 2010-09-10 16:21:02.997 253 13202.15 536.66 57172.29 88888.00 2010-09-10 16:21:03.997 253 13201.24 536.29 57172.04 88888.00 2010-09-10 16:21:04.997 253 13201.11 535.79 57171.55 88888.00 2010-09-10 16:21:05.997 253 13201.11 535.92 57171.80 88888.00 2010-09-10 16:21:06.997 253 13201.50 536.53 57172.53 88888.00 2010-09-10 16:21:07.997 253 13202.15 536.66 57172.04 88888.00 2010-09-10 16:21:08.997 253 13201.37 535.54 57171.92 88888.00 2010-09-10 16:21:09.997 253 13201.24 536.29 57172.16 88888.00 2010-09-10 16:21:10.997 253 13202.02 536.53 57172.16 88888.00 2010-09-10 16:21:11.997 253 13201.24 535.79 57172.04 88888.00 2010-09-10 16:21:12.997 253 13201.63 536.16 57171.92 88888.00 2010-09-10 16:21:13.997 253 13201.76 535.67 57172.16 88888.00 2010-09-10 16:21:14.997 253 13201.50 536.16 57171.68 88888.00 2010-09-10 16:21:15.997 253 13202.02 536.16 57171.68 88888.00 2010-09-10 16:21:16.997 253 13202.02 536.04 57171.80 88888.00 2010-09-10 16:21:17.997 253 13201.24 536.16 57171.55 88888.00 2010-09-10 16:21:18.997 253 13201.76 536.41 57171.80 88888.00 2010-09-10 16:21:19.997 253 13201.50 535.79 57171.43 88888.00 2010-09-10 16:21:20.997 253 13201.24 536.66 57171.80 88888.00 2010-09-10 16:21:21.997 253 13200.98 536.66 57172.41 88888.00 2010-09-10 16:21:22.997 253 13201.50 536.41 57171.55 88888.00 2010-09-10 16:21:23.997 253 13201.89 536.53 57171.80 88888.00 2010-09-10 16:21:24.997 253 13201.63 536.16 57172.77 88888.00 2010-09-10 16:21:25.997 253 13201.24 535.92 57171.92 88888.00 2010-09-10 16:21:26.997 253 13201.11 536.41 57172.04 88888.00 2010-09-10 16:21:27.997 253 13200.98 536.41 57171.68 88888.00 2010-09-10 16:21:28.997 253 13201.50 536.53 57171.68 88888.00 2010-09-10 16:21:29.997 253 13201.50 536.91 57172.04 88888.00 2010-09-10 16:21:30.997 253 13201.37 536.29 57172.04 88888.00 2010-09-10 16:21:31.997 253 13201.24 536.41 57172.65 88888.00 2010-09-10 16:21:32.997 253 13202.15 536.41 57171.68 88888.00 2010-09-10 16:21:33.997 253 13201.24 536.41 57172.04 88888.00 2010-09-10 16:21:34.997 253 13201.63 536.78 57172.04 88888.00 2010-09-10 16:21:35.997 253 13201.24 537.03 57172.04 88888.00 2010-09-10 16:21:36.997 253 13201.11 536.78 57171.68 88888.00 2010-09-10 16:21:37.997 253 13201.37 536.91 57171.68 88888.00 2010-09-10 16:21:38.997 253 13201.24 536.66 57171.80 88888.00 2010-09-10 16:21:39.997 253 13201.63 537.15 57171.80 88888.00 2010-09-10 16:21:40.997 253 13201.76 537.03 57171.31 88888.00 2010-09-10 16:21:41.997 253 13200.72 536.41 57171.55 88888.00 2010-09-10 16:21:42.997 253 13201.11 536.91 57172.04 88888.00 2010-09-10 16:21:43.997 253 13201.89 536.91 57171.43 88888.00 2010-09-10 16:21:44.997 253 13201.37 536.16 57171.68 88888.00 2010-09-10 16:21:45.997 253 13201.50 536.53 57172.04 88888.00 2010-09-10 16:21:46.997 253 13201.37 536.16 57171.80 88888.00 2010-09-10 16:21:47.997 253 13201.11 536.53 57171.92 88888.00 2010-09-10 16:21:48.997 253 13200.85 537.03 57172.90 88888.00 2010-09-10 16:21:49.997 253 13201.89 536.04 57172.65 88888.00 2010-09-10 16:21:50.997 253 13201.37 536.53 57171.68 88888.00 2010-09-10 16:21:51.997 253 13201.24 536.66 57171.80 88888.00 2010-09-10 16:21:52.997 253 13201.37 537.03 57172.16 88888.00 2010-09-10 16:21:53.997 253 13201.24 536.41 57171.68 88888.00 2010-09-10 16:21:54.997 253 13201.37 536.78 57172.04 88888.00 2010-09-10 16:21:55.997 253 13202.15 536.53 57171.68 88888.00 2010-09-10 16:21:56.997 253 13201.63 537.15 57171.68 88888.00 2010-09-10 16:21:57.997 253 13201.11 537.65 57171.31 88888.00 2010-09-10 16:21:58.997 253 13201.76 536.91 57171.43 88888.00 2010-09-10 16:21:59.997 253 13201.37 536.41 57171.80 88888.00 2010-09-10 16:22:00.997 253 13200.98 536.66 57172.16 88888.00 2010-09-10 16:22:01.997 253 13200.98 537.28 57171.43 88888.00 2010-09-10 16:22:02.997 253 13201.37 536.78 57172.16 88888.00 2010-09-10 16:22:03.997 253 13201.24 536.91 57171.68 88888.00 2010-09-10 16:22:04.997 253 13201.11 537.28 57171.92 88888.00 2010-09-10 16:22:05.997 253 13201.37 537.15 57171.80 88888.00 2010-09-10 16:22:06.997 253 13201.63 537.03 57171.55 88888.00 2010-09-10 16:22:07.997 253 13201.37 536.66 57171.80 88888.00 2010-09-10 16:22:08.997 253 13201.37 536.91 57171.06 88888.00 2010-09-10 16:22:09.997 253 13201.63 537.03 57172.04 88888.00 2010-09-10 16:22:10.997 253 13201.63 536.91 57171.68 88888.00 2010-09-10 16:22:11.997 253 13200.72 536.78 57171.55 88888.00 2010-09-10 16:22:12.997 253 13201.37 537.40 57171.80 88888.00 2010-09-10 16:22:13.997 253 13201.76 537.03 57171.31 88888.00 2010-09-10 16:22:14.997 253 13201.11 537.65 57172.04 88888.00 2010-09-10 16:22:15.997 253 13201.63 536.29 57171.31 88888.00 2010-09-10 16:22:16.997 253 13200.98 537.53 57171.80 88888.00 2010-09-10 16:22:17.997 253 13201.37 536.78 57171.06 88888.00 2010-09-10 16:22:18.997 253 13201.11 537.03 57171.68 88888.00 2010-09-10 16:22:19.997 253 13200.72 537.15 57171.55 88888.00 2010-09-10 16:22:20.997 253 13201.76 537.15 57172.16 88888.00 2010-09-10 16:22:21.997 253 13201.63 537.15 57171.80 88888.00 2010-09-10 16:22:22.997 253 13201.37 536.78 57172.16 88888.00 2010-09-10 16:22:23.997 253 13201.63 537.03 57171.92 88888.00 2010-09-10 16:22:24.997 253 13201.11 537.03 57172.04 88888.00 2010-09-10 16:22:25.997 253 13201.11 537.53 57171.68 88888.00 2010-09-10 16:22:26.997 253 13201.63 537.15 57171.80 88888.00 2010-09-10 16:22:27.997 253 13201.24 537.28 57171.55 88888.00 2010-09-10 16:22:28.997 253 13201.24 536.91 57172.29 88888.00 2010-09-10 16:22:29.997 253 13201.50 537.28 57171.55 88888.00 2010-09-10 16:22:30.997 253 13201.24 537.53 57171.31 88888.00 2010-09-10 16:22:31.997 253 13201.63 537.15 57171.31 88888.00 2010-09-10 16:22:32.997 253 13202.02 537.77 57171.31 88888.00 2010-09-10 16:22:33.997 253 13201.50 537.53 57172.16 88888.00 2010-09-10 16:22:34.997 253 13201.24 537.40 57171.92 88888.00 2010-09-10 16:22:35.997 253 13200.98 537.40 57171.80 88888.00 2010-09-10 16:22:36.997 253 13201.11 537.28 57172.16 88888.00 2010-09-10 16:22:37.997 253 13200.85 537.77 57172.41 88888.00 2010-09-10 16:22:38.997 253 13200.98 538.52 57171.80 88888.00 2010-09-10 16:22:39.997 253 13200.59 537.15 57171.43 88888.00 2010-09-10 16:22:40.997 253 13201.63 537.65 57172.04 88888.00 2010-09-10 16:22:41.997 253 13200.46 538.14 57171.55 88888.00 2010-09-10 16:22:42.997 253 13201.50 538.02 57172.16 88888.00 2010-09-10 16:22:43.997 253 13200.98 537.53 57171.92 88888.00 2010-09-10 16:22:44.997 253 13201.37 538.14 57172.41 88888.00 2010-09-10 16:22:45.997 253 13200.98 538.14 57171.55 88888.00 2010-09-10 16:22:46.997 253 13201.63 537.77 57172.04 88888.00 2010-09-10 16:22:47.997 253 13201.37 537.03 57171.68 88888.00 2010-09-10 16:22:48.997 253 13201.63 537.65 57171.68 88888.00 2010-09-10 16:22:49.997 253 13201.11 538.02 57171.68 88888.00 2010-09-10 16:22:50.997 253 13201.24 538.02 57171.68 88888.00 2010-09-10 16:22:51.997 253 13201.37 538.27 57171.31 88888.00 2010-09-10 16:22:52.997 253 13200.59 537.53 57172.65 88888.00 2010-09-10 16:22:53.997 253 13200.59 538.02 57171.55 88888.00 2010-09-10 16:22:54.997 253 13200.59 537.40 57171.68 88888.00 2010-09-10 16:22:55.997 253 13200.46 538.27 57171.31 88888.00 2010-09-10 16:22:56.997 253 13200.59 537.77 57171.80 88888.00 2010-09-10 16:22:57.997 253 13200.72 537.77 57171.31 88888.00 2010-09-10 16:22:58.997 253 13200.72 538.27 57172.16 88888.00 2010-09-10 16:22:59.997 253 13201.11 537.77 57171.55 88888.00 2010-09-10 16:23:00.997 253 13199.94 537.90 57172.04 88888.00 2010-09-10 16:23:01.997 253 13200.33 538.14 57171.80 88888.00 2010-09-10 16:23:02.997 253 13200.72 537.28 57171.55 88888.00 2010-09-10 16:23:03.997 253 13200.98 537.90 57171.92 88888.00 2010-09-10 16:23:04.997 253 13200.07 538.27 57171.43 88888.00 2010-09-10 16:23:05.997 253 13201.11 537.28 57171.06 88888.00 2010-09-10 16:23:06.997 253 13201.24 537.65 57171.06 88888.00 2010-09-10 16:23:07.997 253 13200.72 537.28 57171.80 88888.00 2010-09-10 16:23:08.997 253 13200.85 537.77 57171.43 88888.00 2010-09-10 16:23:09.997 253 13201.11 537.15 57171.68 88888.00 2010-09-10 16:23:10.997 253 13200.20 537.40 57171.43 88888.00 2010-09-10 16:23:11.997 253 13200.72 537.77 57171.43 88888.00 2010-09-10 16:23:12.997 253 13200.33 537.90 57171.80 88888.00 2010-09-10 16:23:13.997 253 13200.72 537.90 57171.80 88888.00 2010-09-10 16:23:14.997 253 13200.85 537.90 57171.80 88888.00 2010-09-10 16:23:15.997 253 13200.46 537.15 57172.04 88888.00 2010-09-10 16:23:16.997 253 13200.85 537.28 57171.55 88888.00 2010-09-10 16:23:17.997 253 13200.98 538.14 57171.55 88888.00 2010-09-10 16:23:18.997 253 13200.33 537.65 57171.19 88888.00 2010-09-10 16:23:19.997 253 13200.98 537.77 57171.43 88888.00 2010-09-10 16:23:20.997 253 13200.98 537.77 57171.31 88888.00 2010-09-10 16:23:21.997 253 13199.94 537.65 57171.80 88888.00 2010-09-10 16:23:22.997 253 13200.98 537.40 57171.55 88888.00 2010-09-10 16:23:23.997 253 13201.37 537.40 57171.55 88888.00 2010-09-10 16:23:24.997 253 13200.59 537.40 57171.80 88888.00 2010-09-10 16:23:25.997 253 13201.24 537.28 57171.43 88888.00 2010-09-10 16:23:26.997 253 13200.98 537.77 57171.80 88888.00 2010-09-10 16:23:27.997 253 13200.85 537.03 57171.55 88888.00 2010-09-10 16:23:28.997 253 13201.63 537.65 57171.80 88888.00 2010-09-10 16:23:29.997 253 13200.59 537.28 57171.55 88888.00 2010-09-10 16:23:30.997 253 13200.33 537.53 57172.16 88888.00 2010-09-10 16:23:31.997 253 13200.72 537.53 57171.19 88888.00 2010-09-10 16:23:32.997 253 13201.11 537.40 57171.68 88888.00 2010-09-10 16:23:33.997 253 13200.72 536.91 57171.31 88888.00 2010-09-10 16:23:34.997 253 13200.85 537.03 57171.55 88888.00 2010-09-10 16:23:35.997 253 13200.98 537.15 57172.29 88888.00 2010-09-10 16:23:36.997 253 13200.59 537.65 57171.68 88888.00 2010-09-10 16:23:37.997 253 13200.98 537.15 57171.43 88888.00 2010-09-10 16:23:38.997 253 13200.33 537.90 57171.31 88888.00 2010-09-10 16:23:39.997 253 13200.72 537.65 57170.70 88888.00 2010-09-10 16:23:40.997 253 13201.37 537.53 57171.19 88888.00 2010-09-10 16:23:41.997 253 13200.72 537.03 57170.82 88888.00 2010-09-10 16:23:42.997 253 13200.85 536.91 57171.06 88888.00 2010-09-10 16:23:43.997 253 13200.98 537.65 57171.80 88888.00 2010-09-10 16:23:44.997 253 13200.98 537.90 57171.31 88888.00 2010-09-10 16:23:45.997 253 13200.98 536.91 57171.92 88888.00 2010-09-10 16:23:46.997 253 13201.50 537.03 57171.31 88888.00 2010-09-10 16:23:47.997 253 13201.63 537.40 57171.92 88888.00 2010-09-10 16:23:48.997 253 13201.24 536.91 57171.43 88888.00 2010-09-10 16:23:49.997 253 13200.46 536.78 57171.68 88888.00 2010-09-10 16:23:50.997 253 13200.98 537.28 57171.55 88888.00 2010-09-10 16:23:51.997 253 13201.11 536.91 57171.92 88888.00 2010-09-10 16:23:52.997 253 13201.50 537.40 57171.43 88888.00 2010-09-10 16:23:53.997 253 13200.72 536.78 57171.80 88888.00 2010-09-10 16:23:54.997 253 13200.20 536.53 57172.29 88888.00 2010-09-10 16:23:55.997 253 13200.20 537.15 57171.68 88888.00 2010-09-10 16:23:56.997 253 13200.59 536.78 57171.68 88888.00 2010-09-10 16:23:57.997 253 13200.20 536.91 57171.55 88888.00 2010-09-10 16:23:58.997 253 13199.94 537.77 57171.31 88888.00 2010-09-10 16:23:59.997 253 13200.59 537.40 57172.29 88888.00 2010-09-10 16:24:00.997 253 13200.59 537.53 57171.31 88888.00 2010-09-10 16:24:01.997 253 13200.85 537.65 57171.19 88888.00 2010-09-10 16:24:02.997 253 13200.33 537.53 57171.55 88888.00 2010-09-10 16:24:03.997 253 13200.72 537.40 57171.80 88888.00 2010-09-10 16:24:04.997 253 13200.46 537.03 57171.55 88888.00 2010-09-10 16:24:05.997 253 13200.85 537.15 57171.92 88888.00 2010-09-10 16:24:06.997 253 13200.33 537.65 57171.68 88888.00 2010-09-10 16:24:07.997 253 13200.85 537.28 57171.19 88888.00 2010-09-10 16:24:08.997 253 13200.59 536.66 57171.43 88888.00 2010-09-10 16:24:09.997 253 13200.85 537.53 57171.80 88888.00 2010-09-10 16:24:10.997 253 13200.59 536.91 57171.43 88888.00 2010-09-10 16:24:11.997 253 13199.94 536.91 57171.43 88888.00 2010-09-10 16:24:12.997 253 13200.33 537.53 57171.80 88888.00 2010-09-10 16:24:13.997 253 13199.94 537.77 57171.43 88888.00 2010-09-10 16:24:14.997 253 13200.72 536.04 57170.94 88888.00 2010-09-10 16:24:15.997 253 13200.72 537.90 57171.31 88888.00 2010-09-10 16:24:16.997 253 13200.59 536.78 57171.55 88888.00 2010-09-10 16:24:17.997 253 13200.98 537.15 57172.16 88888.00 2010-09-10 16:24:18.997 253 13201.11 536.91 57172.16 88888.00 2010-09-10 16:24:19.997 253 13200.98 536.53 57171.19 88888.00 2010-09-10 16:24:20.997 253 13200.46 537.65 57171.80 88888.00 2010-09-10 16:24:21.997 253 13200.59 537.90 57171.06 88888.00 2010-09-10 16:24:22.997 253 13200.85 537.15 57171.92 88888.00 2010-09-10 16:24:23.997 253 13200.46 537.15 57170.82 88888.00 2010-09-10 16:24:24.997 253 13200.72 537.53 57170.94 88888.00 2010-09-10 16:24:25.997 253 13200.46 537.03 57171.31 88888.00 2010-09-10 16:24:26.997 253 13200.46 536.41 57171.80 88888.00 2010-09-10 16:24:27.997 253 13200.85 537.53 57171.31 88888.00 2010-09-10 16:24:28.997 253 13200.59 537.03 57171.31 88888.00 2010-09-10 16:24:29.997 253 13201.50 537.28 57171.43 88888.00 2010-09-10 16:24:30.997 253 13200.20 536.91 57170.94 88888.00 2010-09-10 16:24:31.997 253 13200.59 536.78 57171.43 88888.00 2010-09-10 16:24:32.997 253 13200.98 537.03 57171.43 88888.00 2010-09-10 16:24:33.997 253 13200.72 536.78 57171.31 88888.00 2010-09-10 16:24:34.997 253 13201.11 536.78 57171.68 88888.00 2010-09-10 16:24:35.997 253 13200.72 537.28 57171.92 88888.00 2010-09-10 16:24:36.997 253 13200.59 537.15 57171.68 88888.00 2010-09-10 16:24:37.997 253 13200.59 536.78 57171.68 88888.00 2010-09-10 16:24:38.997 253 13200.46 536.78 57171.19 88888.00 2010-09-10 16:24:39.997 253 13200.46 537.28 57171.80 88888.00 2010-09-10 16:24:40.997 253 13199.94 536.91 57171.68 88888.00 2010-09-10 16:24:41.997 253 13200.59 537.28 57172.04 88888.00 2010-09-10 16:24:42.997 253 13200.33 537.03 57171.80 88888.00 2010-09-10 16:24:43.997 253 13200.72 537.53 57171.80 88888.00 2010-09-10 16:24:44.997 253 13200.20 536.78 57171.68 88888.00 2010-09-10 16:24:45.997 253 13200.59 536.53 57170.94 88888.00 2010-09-10 16:24:46.997 253 13200.59 537.28 57171.06 88888.00 2010-09-10 16:24:47.997 253 13200.72 536.91 57171.68 88888.00 2010-09-10 16:24:48.997 253 13200.85 536.91 57171.55 88888.00 2010-09-10 16:24:49.997 253 13200.33 536.91 57171.92 88888.00 2010-09-10 16:24:50.997 253 13200.85 537.15 57171.43 88888.00 2010-09-10 16:24:51.997 253 13200.98 537.15 57171.55 88888.00 2010-09-10 16:24:52.997 253 13200.46 536.91 57171.80 88888.00 2010-09-10 16:24:53.997 253 13200.85 537.90 57171.68 88888.00 2010-09-10 16:24:54.997 253 13201.50 537.40 57171.55 88888.00 2010-09-10 16:24:55.997 253 13201.24 536.78 57171.43 88888.00 2010-09-10 16:24:56.997 253 13200.85 537.15 57171.43 88888.00 2010-09-10 16:24:57.997 253 13200.98 536.78 57171.68 88888.00 2010-09-10 16:24:58.997 253 13200.98 536.66 57171.43 88888.00 2010-09-10 16:24:59.997 253 13201.11 537.40 57172.04 88888.00 2010-09-10 16:25:00.997 253 13200.72 536.91 57171.43 88888.00 2010-09-10 16:25:01.997 253 13200.33 536.91 57170.94 88888.00 2010-09-10 16:25:02.997 253 13200.46 536.91 57171.06 88888.00 2010-09-10 16:25:03.997 253 13200.72 536.53 57171.55 88888.00 2010-09-10 16:25:04.997 253 13200.59 536.78 57172.04 88888.00 2010-09-10 16:25:05.997 253 13200.20 537.53 57171.31 88888.00 2010-09-10 16:25:06.997 253 13200.46 536.78 57171.43 88888.00 2010-09-10 16:25:07.997 253 13201.37 537.28 57171.92 88888.00 2010-09-10 16:25:08.997 253 13200.59 536.78 57171.55 88888.00 2010-09-10 16:25:09.997 253 13201.37 536.78 57171.43 88888.00 2010-09-10 16:25:10.997 253 13200.72 537.15 57171.80 88888.00 2010-09-10 16:25:11.997 253 13201.37 536.78 57172.04 88888.00 2010-09-10 16:25:12.997 253 13200.85 537.03 57170.82 88888.00 2010-09-10 16:25:13.997 253 13200.59 536.53 57171.92 88888.00 2010-09-10 16:25:14.997 253 13200.72 537.40 57171.19 88888.00 2010-09-10 16:25:15.997 253 13200.85 536.78 57171.80 88888.00 2010-09-10 16:25:16.997 253 13200.59 536.53 57171.68 88888.00 2010-09-10 16:25:17.997 253 13200.46 536.91 57171.43 88888.00 2010-09-10 16:25:18.997 253 13200.20 537.03 57171.19 88888.00 2010-09-10 16:25:19.997 253 13200.85 537.40 57171.31 88888.00 2010-09-10 16:25:20.997 253 13201.63 536.66 57171.06 88888.00 2010-09-10 16:25:21.997 253 13201.24 536.91 57172.41 88888.00 2010-09-10 16:25:22.997 253 13200.98 536.53 57172.16 88888.00 2010-09-10 16:25:23.997 253 13201.11 536.53 57171.31 88888.00 2010-09-10 16:25:24.997 253 13201.11 535.92 57171.68 88888.00 2010-09-10 16:25:25.997 253 13200.46 536.16 57171.68 88888.00 2010-09-10 16:25:26.997 253 13200.98 536.78 57171.43 88888.00 2010-09-10 16:25:27.997 253 13200.59 536.91 57172.77 88888.00 2010-09-10 16:25:28.997 253 13201.11 536.04 57171.92 88888.00 2010-09-10 16:25:29.997 253 13201.24 536.78 57171.43 88888.00 2010-09-10 16:25:30.997 253 13200.59 536.53 57170.94 88888.00 2010-09-10 16:25:31.997 253 13200.85 535.92 57171.80 88888.00 2010-09-10 16:25:32.997 253 13201.11 537.03 57172.16 88888.00 2010-09-10 16:25:33.997 253 13200.72 536.66 57171.06 88888.00 2010-09-10 16:25:34.997 253 13200.98 536.29 57171.43 88888.00 2010-09-10 16:25:35.997 253 13200.98 536.66 57171.92 88888.00 2010-09-10 16:25:36.997 253 13200.85 536.66 57171.31 88888.00 2010-09-10 16:25:37.997 253 13201.37 536.29 57171.92 88888.00 2010-09-10 16:25:38.997 253 13200.72 536.29 57170.94 88888.00 2010-09-10 16:25:39.997 253 13201.37 536.04 57171.68 88888.00 2010-09-10 16:25:40.997 253 13201.50 536.91 57171.55 88888.00 2010-09-10 16:25:41.997 253 13201.37 537.03 57171.31 88888.00 2010-09-10 16:25:42.997 253 13200.98 536.66 57171.19 88888.00 2010-09-10 16:25:43.997 253 13201.11 536.91 57171.43 88888.00 2010-09-10 16:25:44.997 253 13201.63 536.78 57172.29 88888.00 2010-09-10 16:25:45.997 253 13201.24 536.53 57171.80 88888.00 2010-09-10 16:25:46.997 253 13201.50 536.41 57172.04 88888.00 2010-09-10 16:25:47.997 253 13202.02 536.04 57171.80 88888.00 2010-09-10 16:25:48.997 253 13202.15 536.04 57171.31 88888.00 2010-09-10 16:25:49.997 253 13200.98 536.53 57171.55 88888.00 2010-09-10 16:25:50.997 253 13201.11 536.29 57171.19 88888.00 2010-09-10 16:25:51.997 253 13200.85 536.53 57171.19 88888.00 2010-09-10 16:25:52.997 253 13200.85 536.04 57170.94 88888.00 2010-09-10 16:25:53.997 253 13201.76 536.41 57171.80 88888.00 2010-09-10 16:25:54.997 253 13201.24 536.29 57171.92 88888.00 2010-09-10 16:25:55.997 253 13201.50 536.41 57171.68 88888.00 2010-09-10 16:25:56.997 253 13200.85 536.66 57171.55 88888.00 2010-09-10 16:25:57.997 253 13201.89 536.66 57171.80 88888.00 2010-09-10 16:25:58.997 253 13200.85 536.53 57172.04 88888.00 2010-09-10 16:25:59.997 253 13201.50 536.78 57171.55 88888.00 2010-09-10 16:26:00.997 253 13201.11 536.29 57171.80 88888.00 2010-09-10 16:26:01.997 253 13201.11 536.53 57171.06 88888.00 2010-09-10 16:26:02.997 253 13200.98 536.53 57171.80 88888.00 2010-09-10 16:26:03.997 253 13201.50 536.53 57171.43 88888.00 2010-09-10 16:26:04.997 253 13201.11 536.78 57171.80 88888.00 2010-09-10 16:26:05.997 253 13201.50 537.03 57171.19 88888.00 2010-09-10 16:26:06.997 253 13200.72 536.66 57172.16 88888.00 2010-09-10 16:26:07.997 253 13201.37 536.04 57171.80 88888.00 2010-09-10 16:26:08.997 253 13201.24 536.41 57171.80 88888.00 2010-09-10 16:26:09.997 253 13201.24 536.78 57170.82 88888.00 2010-09-10 16:26:10.997 253 13201.89 537.28 57171.80 88888.00 2010-09-10 16:26:11.997 253 13201.37 536.29 57171.43 88888.00 2010-09-10 16:26:12.997 253 13201.63 536.53 57172.41 88888.00 2010-09-10 16:26:13.997 253 13201.50 536.78 57171.43 88888.00 2010-09-10 16:26:14.997 253 13202.15 537.15 57171.80 88888.00 2010-09-10 16:26:15.997 253 13201.11 536.53 57171.31 88888.00 2010-09-10 16:26:16.997 253 13200.85 536.91 57171.31 88888.00 2010-09-10 16:26:17.997 253 13202.28 536.66 57171.43 88888.00 2010-09-10 16:26:18.997 253 13201.11 536.53 57171.80 88888.00 2010-09-10 16:26:19.997 253 13201.63 536.53 57172.04 88888.00 2010-09-10 16:26:20.997 253 13201.37 536.41 57171.68 88888.00 2010-09-10 16:26:21.997 253 13201.63 536.53 57172.29 88888.00 2010-09-10 16:26:22.997 253 13200.98 536.16 57171.80 88888.00 2010-09-10 16:26:23.997 253 13201.63 536.04 57171.80 88888.00 2010-09-10 16:26:24.997 253 13201.11 536.78 57171.80 88888.00 2010-09-10 16:26:25.997 253 13200.72 536.29 57171.43 88888.00 2010-09-10 16:26:26.997 253 13201.63 536.29 57171.31 88888.00 2010-09-10 16:26:27.997 253 13201.37 536.04 57171.43 88888.00 2010-09-10 16:26:28.997 253 13201.37 536.66 57171.92 88888.00 2010-09-10 16:26:29.997 253 13201.37 536.66 57171.92 88888.00 2010-09-10 16:26:30.997 253 13201.50 536.16 57171.19 88888.00 2010-09-10 16:26:31.997 253 13201.24 536.41 57171.68 88888.00 2010-09-10 16:26:32.997 253 13201.24 536.29 57171.68 88888.00 2010-09-10 16:26:33.997 253 13201.50 536.04 57171.31 88888.00 2010-09-10 16:26:34.997 253 13200.85 536.29 57171.68 88888.00 2010-09-10 16:26:35.997 253 13201.24 537.28 57171.68 88888.00 2010-09-10 16:26:36.997 253 13200.98 535.92 57171.55 88888.00 2010-09-10 16:26:37.997 253 13201.11 536.91 57171.43 88888.00 2010-09-10 16:26:38.997 253 13201.63 536.16 57171.68 88888.00 2010-09-10 16:26:39.997 253 13200.33 535.67 57171.31 88888.00 2010-09-10 16:26:40.997 253 13200.85 536.66 57172.04 88888.00 2010-09-10 16:26:41.997 253 13200.85 536.66 57171.06 88888.00 2010-09-10 16:26:42.997 253 13201.24 536.04 57170.82 88888.00 2010-09-10 16:26:43.997 253 13201.24 536.16 57171.43 88888.00 2010-09-10 16:26:44.997 253 13200.85 536.16 57171.43 88888.00 2010-09-10 16:26:45.997 253 13201.50 536.41 57171.19 88888.00 2010-09-10 16:26:46.997 253 13201.24 536.66 57171.31 88888.00 2010-09-10 16:26:47.997 253 13201.63 536.04 57171.80 88888.00 2010-09-10 16:26:48.997 253 13201.11 536.66 57170.82 88888.00 2010-09-10 16:26:49.997 253 13201.37 536.91 57171.31 88888.00 2010-09-10 16:26:50.997 253 13200.46 536.41 57171.55 88888.00 2010-09-10 16:26:51.997 253 13200.98 537.28 57171.31 88888.00 2010-09-10 16:26:52.997 253 13200.72 536.41 57171.68 88888.00 2010-09-10 16:26:53.997 253 13201.50 536.41 57171.55 88888.00 2010-09-10 16:26:54.997 253 13201.24 536.53 57170.57 88888.00 2010-09-10 16:26:55.997 253 13201.11 536.29 57171.55 88888.00 2010-09-10 16:26:56.997 253 13200.98 536.16 57171.92 88888.00 2010-09-10 16:26:57.997 253 13201.63 536.78 57171.55 88888.00 2010-09-10 16:26:58.997 253 13201.24 536.53 57171.06 88888.00 2010-09-10 16:26:59.997 253 13201.11 537.03 57171.92 88888.00 2010-09-10 16:27:00.997 253 13200.85 536.41 57172.29 88888.00 2010-09-10 16:27:01.997 253 13201.24 537.40 57171.80 88888.00 2010-09-10 16:27:02.997 253 13200.20 537.28 57171.80 88888.00 2010-09-10 16:27:03.997 253 13201.50 536.66 57171.68 88888.00 2010-09-10 16:27:04.997 253 13201.11 536.78 57171.55 88888.00 2010-09-10 16:27:05.997 253 13200.98 537.28 57171.55 88888.00 2010-09-10 16:27:06.997 253 13200.98 536.41 57170.94 88888.00 2010-09-10 16:27:07.997 253 13200.72 536.53 57172.16 88888.00 2010-09-10 16:27:08.997 253 13200.85 536.16 57171.19 88888.00 2010-09-10 16:27:09.997 253 13201.63 536.53 57171.19 88888.00 2010-09-10 16:27:10.997 253 13200.59 536.29 57172.16 88888.00 2010-09-10 16:27:11.997 253 13201.11 536.04 57171.19 88888.00 2010-09-10 16:27:12.997 253 13201.24 536.29 57170.94 88888.00 2010-09-10 16:27:13.997 253 13202.41 536.91 57171.55 88888.00 2010-09-10 16:27:14.997 253 13200.72 536.53 57171.68 88888.00 2010-09-10 16:27:15.997 253 13201.11 536.66 57171.43 88888.00 2010-09-10 16:27:16.997 253 13201.37 536.78 57171.68 88888.00 2010-09-10 16:27:17.997 253 13200.20 536.91 57170.94 88888.00 2010-09-10 16:27:18.997 253 13201.11 536.78 57171.06 88888.00 2010-09-10 16:27:19.997 253 13200.59 536.91 57171.31 88888.00 2010-09-10 16:27:20.997 253 13200.98 535.92 57171.19 88888.00 2010-09-10 16:27:21.997 253 13201.24 536.29 57171.92 88888.00 2010-09-10 16:27:22.997 253 13200.98 536.78 57171.06 88888.00 2010-09-10 16:27:23.997 253 13199.94 536.16 57171.80 88888.00 2010-09-10 16:27:24.997 253 13200.85 536.53 57171.31 88888.00 2010-09-10 16:27:25.997 253 13200.72 537.15 57170.82 88888.00 2010-09-10 16:27:26.997 253 13200.85 536.66 57171.31 88888.00 2010-09-10 16:27:27.997 253 13200.33 536.16 57171.55 88888.00 2010-09-10 16:27:28.997 253 13201.24 537.03 57170.94 88888.00 2010-09-10 16:27:29.997 253 13201.37 536.78 57171.31 88888.00 2010-09-10 16:27:30.997 253 13200.85 536.91 57172.04 88888.00 2010-09-10 16:27:31.997 253 13200.07 536.53 57171.43 88888.00 2010-09-10 16:27:32.997 253 13201.11 537.03 57171.06 88888.00 2010-09-10 16:27:33.997 253 13200.33 536.04 57170.94 88888.00 2010-09-10 16:27:34.997 253 13201.50 536.91 57171.55 88888.00 2010-09-10 16:27:35.997 253 13200.46 537.40 57171.06 88888.00 2010-09-10 16:27:36.997 253 13200.85 536.91 57170.09 88888.00 2010-09-10 16:27:37.997 253 13201.76 536.29 57170.45 88888.00 2010-09-10 16:27:38.997 253 13200.72 536.41 57171.06 88888.00 2010-09-10 16:27:39.997 253 13200.98 536.16 57171.80 88888.00 2010-09-10 16:27:40.997 253 13200.72 536.53 57171.19 88888.00 2010-09-10 16:27:41.997 253 13200.46 536.91 57171.31 88888.00 2010-09-10 16:27:42.997 253 13200.98 536.91 57171.55 88888.00 2010-09-10 16:27:43.997 253 13200.85 536.04 57171.43 88888.00 2010-09-10 16:27:44.997 253 13200.46 536.66 57171.31 88888.00 2010-09-10 16:27:45.997 253 13201.37 536.66 57171.43 88888.00 2010-09-10 16:27:46.997 253 13201.24 536.41 57171.31 88888.00 2010-09-10 16:27:47.997 253 13201.24 536.91 57170.82 88888.00 2010-09-10 16:27:48.997 253 13199.81 536.78 57171.92 88888.00 2010-09-10 16:27:49.997 253 13200.46 537.28 57171.55 88888.00 2010-09-10 16:27:50.997 253 13201.11 536.91 57172.04 88888.00 2010-09-10 16:27:51.997 253 13200.07 536.41 57171.19 88888.00 2010-09-10 16:27:52.997 253 13200.07 536.91 57171.19 88888.00 2010-09-10 16:27:53.997 253 13199.94 536.78 57171.55 88888.00 2010-09-10 16:27:54.997 253 13200.33 537.53 57171.43 88888.00 2010-09-10 16:27:55.997 253 13200.07 536.53 57171.31 88888.00 2010-09-10 16:27:56.997 253 13200.07 537.03 57170.94 88888.00 2010-09-10 16:27:57.997 253 13200.59 537.15 57170.82 88888.00 2010-09-10 16:27:58.997 253 13200.98 536.91 57170.82 88888.00 2010-09-10 16:27:59.997 253 13201.37 536.78 57170.70 88888.00 2010-09-10 16:28:00.997 253 13200.46 537.15 57170.70 88888.00 2010-09-10 16:28:01.997 253 13200.85 537.15 57170.94 88888.00 2010-09-10 16:28:02.997 253 13200.59 537.03 57170.82 88888.00 2010-09-10 16:28:03.997 253 13200.20 536.78 57171.55 88888.00 2010-09-10 16:28:04.997 253 13201.11 537.28 57171.31 88888.00 2010-09-10 16:28:05.997 253 13200.46 537.65 57171.06 88888.00 2010-09-10 16:28:06.997 253 13201.11 537.40 57171.55 88888.00 2010-09-10 16:28:07.997 253 13200.59 536.66 57170.70 88888.00 2010-09-10 16:28:08.997 253 13200.85 536.91 57171.06 88888.00 2010-09-10 16:28:09.997 253 13200.07 537.28 57171.80 88888.00 2010-09-10 16:28:10.997 253 13200.72 537.53 57170.94 88888.00 2010-09-10 16:28:11.997 253 13201.50 536.78 57170.70 88888.00 2010-09-10 16:28:12.997 253 13201.11 536.53 57171.68 88888.00 2010-09-10 16:28:13.997 253 13201.24 537.15 57170.57 88888.00 2010-09-10 16:28:14.997 253 13201.11 537.53 57170.94 88888.00 2010-09-10 16:28:15.997 253 13201.11 537.03 57170.82 88888.00 2010-09-10 16:28:16.997 253 13200.72 536.78 57170.94 88888.00 2010-09-10 16:28:17.997 253 13200.33 537.40 57171.06 88888.00 2010-09-10 16:28:18.997 253 13200.33 537.65 57171.80 88888.00 2010-09-10 16:28:19.997 253 13200.72 538.14 57171.80 88888.00 2010-09-10 16:28:20.997 253 13200.59 537.40 57171.80 88888.00 2010-09-10 16:28:21.997 253 13200.46 537.28 57171.06 88888.00 2010-09-10 16:28:22.997 253 13200.85 537.77 57171.68 88888.00 2010-09-10 16:28:23.997 253 13200.98 537.28 57170.70 88888.00 2010-09-10 16:28:24.997 253 13201.11 537.65 57171.06 88888.00 2010-09-10 16:28:25.997 253 13200.33 537.28 57171.68 88888.00 2010-09-10 16:28:26.997 253 13200.72 537.28 57171.68 88888.00 2010-09-10 16:28:27.997 253 13199.94 537.90 57171.31 88888.00 2010-09-10 16:28:28.997 253 13200.46 538.14 57171.06 88888.00 2010-09-10 16:28:29.997 253 13200.72 537.90 57171.31 88888.00 2010-09-10 16:28:30.997 253 13200.72 537.28 57171.55 88888.00 2010-09-10 16:28:31.997 253 13200.59 537.77 57171.31 88888.00 2010-09-10 16:28:32.997 253 13200.85 537.77 57171.80 88888.00 2010-09-10 16:28:33.997 253 13199.81 537.15 57171.80 88888.00 2010-09-10 16:28:34.997 253 13200.46 536.91 57171.68 88888.00 2010-09-10 16:28:35.997 253 13200.59 537.65 57170.94 88888.00 2010-09-10 16:28:36.997 253 13200.98 537.65 57171.80 88888.00 2010-09-10 16:28:37.997 253 13200.33 537.65 57172.04 88888.00 2010-09-10 16:28:38.997 253 13200.72 537.77 57170.94 88888.00 2010-09-10 16:28:39.996 253 13200.98 537.77 57171.80 88888.00 2010-09-10 16:28:40.996 253 13200.46 537.53 57171.19 88888.00 2010-09-10 16:28:41.996 253 13200.98 537.03 57171.68 88888.00 2010-09-10 16:28:42.996 253 13200.72 537.53 57171.55 88888.00 2010-09-10 16:28:43.996 253 13200.46 537.40 57171.55 88888.00 2010-09-10 16:28:44.996 253 13201.24 538.02 57171.19 88888.00 2010-09-10 16:28:45.996 253 13200.85 537.15 57170.82 88888.00 2010-09-10 16:28:46.996 253 13201.63 536.91 57171.31 88888.00 2010-09-10 16:28:47.996 253 13201.24 537.53 57171.31 88888.00 2010-09-10 16:28:48.996 253 13200.98 537.40 57172.16 88888.00 2010-09-10 16:28:49.996 253 13200.33 536.66 57171.55 88888.00 2010-09-10 16:28:50.996 253 13200.98 536.91 57171.80 88888.00 2010-09-10 16:28:51.996 253 13200.72 537.15 57171.68 88888.00 2010-09-10 16:28:52.996 253 13200.59 537.40 57171.19 88888.00 2010-09-10 16:28:53.996 253 13200.85 537.53 57171.55 88888.00 2010-09-10 16:28:54.996 253 13200.85 537.40 57171.55 88888.00 2010-09-10 16:28:55.996 253 13201.24 537.28 57172.16 88888.00 2010-09-10 16:28:56.996 253 13200.98 537.90 57172.16 88888.00 2010-09-10 16:28:57.996 253 13200.72 537.28 57171.68 88888.00 2010-09-10 16:28:58.996 253 13200.72 537.28 57171.92 88888.00 2010-09-10 16:28:59.996 253 13200.33 538.02 57171.68 88888.00 2010-09-10 16:29:00.996 253 13200.59 537.40 57171.80 88888.00 2010-09-10 16:29:01.996 253 13201.11 537.28 57171.92 88888.00 2010-09-10 16:29:02.996 253 13200.59 537.53 57171.55 88888.00 2010-09-10 16:29:03.996 253 13200.59 537.15 57171.31 88888.00 2010-09-10 16:29:04.996 253 13200.72 538.02 57171.80 88888.00 2010-09-10 16:29:05.996 253 13200.46 537.53 57171.80 88888.00 2010-09-10 16:29:06.996 253 13200.98 537.77 57172.41 88888.00 2010-09-10 16:29:07.996 253 13200.46 537.77 57171.43 88888.00 2010-09-10 16:29:08.996 253 13200.98 537.28 57171.55 88888.00 2010-09-10 16:29:09.996 253 13200.59 537.53 57171.68 88888.00 2010-09-10 16:29:10.996 253 13200.85 537.40 57171.80 88888.00 2010-09-10 16:29:11.996 253 13200.98 537.77 57171.55 88888.00 2010-09-10 16:29:12.996 253 13200.59 537.28 57172.04 88888.00 2010-09-10 16:29:13.996 253 13201.24 537.53 57171.80 88888.00 2010-09-10 16:29:14.996 253 13201.11 537.53 57172.04 88888.00 2010-09-10 16:29:15.996 253 13200.85 538.14 57171.43 88888.00 2010-09-10 16:29:16.996 253 13200.07 537.40 57172.04 88888.00 2010-09-10 16:29:17.996 253 13200.98 538.27 57171.43 88888.00 2010-09-10 16:29:18.996 253 13200.07 538.02 57171.80 88888.00 2010-09-10 16:29:19.996 253 13200.33 537.65 57171.55 88888.00 2010-09-10 16:29:20.996 253 13200.33 537.77 57172.04 88888.00 2010-09-10 16:29:21.996 253 13201.37 537.65 57172.16 88888.00 2010-09-10 16:29:22.996 253 13201.11 537.90 57171.31 88888.00 2010-09-10 16:29:23.996 253 13199.81 537.77 57171.43 88888.00 2010-09-10 16:29:24.996 253 13200.46 537.65 57171.55 88888.00 2010-09-10 16:29:25.996 253 13200.85 537.40 57172.04 88888.00 2010-09-10 16:29:26.996 253 13200.72 537.53 57171.92 88888.00 2010-09-10 16:29:27.996 253 13199.68 538.14 57172.04 88888.00 2010-09-10 16:29:28.996 253 13200.85 537.53 57171.31 88888.00 2010-09-10 16:29:29.996 253 13200.59 537.40 57171.80 88888.00 2010-09-10 16:29:30.996 253 13200.59 537.77 57170.70 88888.00 2010-09-10 16:29:31.996 253 13200.72 537.90 57171.55 88888.00 2010-09-10 16:29:32.996 253 13200.33 538.02 57171.68 88888.00 2010-09-10 16:29:33.996 253 13200.07 537.77 57171.68 88888.00 2010-09-10 16:29:34.996 253 13200.33 538.27 57171.55 88888.00 2010-09-10 16:29:35.996 253 13200.59 538.52 57171.06 88888.00 2010-09-10 16:29:36.996 253 13200.46 536.66 57171.55 88888.00 2010-09-10 16:29:37.996 253 13200.20 538.02 57171.68 88888.00 2010-09-10 16:29:38.996 253 13200.85 538.27 57170.94 88888.00 2010-09-10 16:29:39.996 253 13200.59 537.90 57171.31 88888.00 2010-09-10 16:29:40.996 253 13200.46 537.65 57171.68 88888.00 2010-09-10 16:29:41.996 253 13199.81 538.39 57171.43 88888.00 2010-09-10 16:29:42.996 253 13200.85 537.53 57171.92 88888.00 2010-09-10 16:29:43.996 253 13200.98 537.53 57171.55 88888.00 2010-09-10 16:29:44.996 253 13200.33 537.77 57171.19 88888.00 2010-09-10 16:29:45.996 253 13200.59 538.02 57171.31 88888.00 2010-09-10 16:29:46.996 253 13201.24 537.90 57171.19 88888.00 2010-09-10 16:29:47.996 253 13200.46 537.90 57170.70 88888.00 2010-09-10 16:29:48.996 253 13200.85 537.90 57171.06 88888.00 2010-09-10 16:29:49.996 253 13200.20 537.65 57170.94 88888.00 2010-09-10 16:29:50.996 253 13200.20 537.28 57171.80 88888.00 2010-09-10 16:29:51.996 253 13200.33 537.90 57171.80 88888.00 2010-09-10 16:29:52.996 253 13200.20 537.03 57171.31 88888.00 2010-09-10 16:29:53.996 253 13200.46 537.77 57171.31 88888.00 2010-09-10 16:29:54.996 253 13200.33 537.90 57171.43 88888.00 2010-09-10 16:29:55.996 253 13200.46 537.90 57170.70 88888.00 2010-09-10 16:29:56.996 253 13200.46 537.77 57170.70 88888.00 2010-09-10 16:29:57.996 253 13200.07 537.40 57171.31 88888.00 2010-09-10 16:29:58.996 253 13200.33 537.90 57171.06 88888.00 2010-09-10 16:29:59.996 253 13199.55 538.02 57171.43 88888.00 2010-09-10 16:30:00.996 253 13200.59 537.90 57170.94 88888.00 2010-09-10 16:30:01.996 253 13199.94 537.53 57171.31 88888.00 2010-09-10 16:30:02.996 253 13200.20 538.27 57171.55 88888.00 2010-09-10 16:30:03.996 253 13200.33 537.28 57171.55 88888.00 2010-09-10 16:30:04.996 253 13200.33 538.27 57171.55 88888.00 2010-09-10 16:30:05.996 253 13200.07 537.65 57171.43 88888.00 2010-09-10 16:30:06.996 253 13200.07 538.02 57170.57 88888.00 2010-09-10 16:30:07.996 253 13200.46 538.27 57171.06 88888.00 2010-09-10 16:30:08.996 253 13201.11 538.89 57170.70 88888.00 2010-09-10 16:30:09.996 253 13200.07 538.27 57171.19 88888.00 2010-09-10 16:30:10.996 253 13200.07 537.90 57170.82 88888.00 2010-09-10 16:30:11.996 253 13200.59 537.77 57171.80 88888.00 2010-09-10 16:30:12.996 253 13200.72 537.77 57171.80 88888.00 2010-09-10 16:30:13.996 253 13199.81 538.14 57170.82 88888.00 2010-09-10 16:30:14.996 253 13201.50 538.27 57171.68 88888.00 2010-09-10 16:30:15.996 253 13200.33 538.14 57172.04 88888.00 2010-09-10 16:30:16.996 253 13201.37 537.90 57171.55 88888.00 2010-09-10 16:30:17.996 253 13200.72 537.03 57171.19 88888.00 2010-09-10 16:30:18.996 253 13199.94 537.90 57171.80 88888.00 2010-09-10 16:30:19.996 253 13200.46 537.65 57171.19 88888.00 2010-09-10 16:30:20.996 253 13200.59 538.02 57170.70 88888.00 2010-09-10 16:30:21.996 253 13199.94 537.65 57171.31 88888.00 2010-09-10 16:30:22.996 253 13199.29 537.90 57171.80 88888.00 2010-09-10 16:30:23.996 253 13200.20 537.90 57171.43 88888.00 2010-09-10 16:30:24.996 253 13200.20 538.27 57171.92 88888.00 2010-09-10 16:30:25.996 253 13199.94 537.77 57171.19 88888.00 2010-09-10 16:30:26.996 253 13200.20 537.40 57171.43 88888.00 2010-09-10 16:30:27.996 253 13199.55 537.65 57171.19 88888.00 2010-09-10 16:30:28.996 253 13200.46 537.53 57171.43 88888.00 2010-09-10 16:30:29.996 253 13200.33 537.77 57171.43 88888.00 2010-09-10 16:30:30.996 253 13200.59 538.14 57171.19 88888.00 2010-09-10 16:30:31.996 253 13199.94 537.65 57171.06 88888.00 2010-09-10 16:30:32.996 253 13200.33 537.03 57171.43 88888.00 2010-09-10 16:30:33.996 253 13200.59 537.65 57170.94 88888.00 2010-09-10 16:30:34.996 253 13200.07 537.53 57171.68 88888.00 2010-09-10 16:30:35.996 253 13200.33 537.90 57171.19 88888.00 2010-09-10 16:30:36.996 253 13200.98 537.90 57171.68 88888.00 2010-09-10 16:30:37.996 253 13200.46 537.65 57171.68 88888.00 2010-09-10 16:30:38.996 253 13200.07 537.53 57171.68 88888.00 2010-09-10 16:30:39.996 253 13199.68 537.90 57171.55 88888.00 2010-09-10 16:30:40.996 253 13201.11 537.77 57171.31 88888.00 2010-09-10 16:30:41.996 253 13200.72 537.40 57171.68 88888.00 2010-09-10 16:30:42.996 253 13200.20 537.65 57171.43 88888.00 2010-09-10 16:30:43.996 253 13199.94 537.28 57171.06 88888.00 2010-09-10 16:30:44.996 253 13199.81 537.15 57171.31 88888.00 2010-09-10 16:30:45.996 253 13200.46 537.40 57171.31 88888.00 2010-09-10 16:30:46.996 253 13200.20 536.91 57171.19 88888.00 2010-09-10 16:30:47.996 253 13200.33 536.78 57171.68 88888.00 2010-09-10 16:30:48.996 253 13200.33 536.91 57171.80 88888.00 2010-09-10 16:30:49.996 253 13200.72 537.40 57170.57 88888.00 2010-09-10 16:30:50.996 253 13199.94 536.66 57171.43 88888.00 2010-09-10 16:30:51.996 253 13200.07 537.53 57171.06 88888.00 2010-09-10 16:30:52.996 253 13200.46 537.65 57171.31 88888.00 2010-09-10 16:30:53.996 253 13199.94 537.28 57171.06 88888.00 2010-09-10 16:30:54.996 253 13199.68 537.90 57170.94 88888.00 2010-09-10 16:30:55.996 253 13199.94 537.65 57171.19 88888.00 2010-09-10 16:30:56.996 253 13199.81 537.28 57171.31 88888.00 2010-09-10 16:30:57.996 253 13199.68 538.02 57171.55 88888.00 2010-09-10 16:30:58.996 253 13200.07 537.03 57171.43 88888.00 2010-09-10 16:30:59.996 253 13199.68 537.40 57171.19 88888.00 2010-09-10 16:31:00.996 253 13200.20 537.15 57172.04 88888.00 2010-09-10 16:31:01.996 253 13199.68 537.03 57171.92 88888.00 2010-09-10 16:31:02.996 253 13199.94 537.03 57171.31 88888.00 2010-09-10 16:31:03.996 253 13199.81 537.15 57171.06 88888.00 2010-09-10 16:31:04.996 253 13200.20 537.77 57171.31 88888.00 2010-09-10 16:31:05.996 253 13199.42 536.78 57171.80 88888.00 2010-09-10 16:31:06.996 253 13199.81 536.53 57171.80 88888.00 2010-09-10 16:31:07.996 253 13199.42 537.03 57170.82 88888.00 2010-09-10 16:31:08.996 253 13200.33 537.15 57171.19 88888.00 2010-09-10 16:31:09.996 253 13199.55 537.53 57171.68 88888.00 2010-09-10 16:31:10.996 253 13199.68 536.04 57171.06 88888.00 2010-09-10 16:31:11.996 253 13200.46 537.15 57170.82 88888.00 2010-09-10 16:31:12.996 253 13199.94 537.15 57170.82 88888.00 2010-09-10 16:31:13.996 253 13199.55 537.77 57171.55 88888.00 2010-09-10 16:31:14.996 253 13200.20 537.40 57171.55 88888.00 2010-09-10 16:31:15.996 253 13199.16 537.40 57171.31 88888.00 2010-09-10 16:31:16.996 253 13199.16 536.66 57171.19 88888.00 2010-09-10 16:31:17.996 253 13199.55 536.04 57171.06 88888.00 2010-09-10 16:31:18.996 253 13199.42 537.65 57170.21 88888.00 2010-09-10 16:31:19.996 253 13199.94 537.15 57170.94 88888.00 2010-09-10 16:31:20.996 253 13199.55 537.53 57172.04 88888.00 2010-09-10 16:31:21.996 253 13199.03 536.78 57170.82 88888.00 2010-09-10 16:31:22.996 253 13199.55 537.15 57171.31 88888.00 2010-09-10 16:31:23.996 253 13200.33 536.78 57171.68 88888.00 2010-09-10 16:31:24.996 253 13199.55 537.03 57171.06 88888.00 2010-09-10 16:31:25.996 253 13199.68 536.41 57170.94 88888.00 2010-09-10 16:31:26.996 253 13199.68 537.28 57171.06 88888.00 2010-09-10 16:31:27.996 253 13199.42 536.29 57171.43 88888.00 2010-09-10 16:31:28.996 253 13199.81 537.15 57171.19 88888.00 2010-09-10 16:31:29.996 253 13199.29 537.15 57171.92 88888.00 2010-09-10 16:31:30.996 253 13199.81 536.66 57171.68 88888.00 2010-09-10 16:31:31.996 253 13199.29 536.78 57170.94 88888.00 2010-09-10 16:31:32.996 253 13199.29 536.41 57170.94 88888.00 2010-09-10 16:31:33.996 253 13199.29 536.66 57170.94 88888.00 2010-09-10 16:31:34.996 253 13199.55 536.53 57171.31 88888.00 2010-09-10 16:31:35.996 253 13199.42 536.29 57171.43 88888.00 2010-09-10 16:31:36.996 253 13198.77 536.78 57171.06 88888.00 2010-09-10 16:31:37.996 253 13199.94 537.03 57171.06 88888.00 2010-09-10 16:31:38.996 253 13200.20 537.15 57171.31 88888.00 2010-09-10 16:31:39.996 253 13199.03 536.78 57171.06 88888.00 2010-09-10 16:31:40.996 253 13199.42 537.03 57171.06 88888.00 2010-09-10 16:31:41.996 253 13199.29 537.40 57171.06 88888.00 2010-09-10 16:31:42.996 253 13199.29 536.41 57171.31 88888.00 2010-09-10 16:31:43.996 253 13198.77 536.66 57171.43 88888.00 2010-09-10 16:31:44.996 253 13198.77 537.77 57171.31 88888.00 2010-09-10 16:31:45.996 253 13199.29 536.78 57171.19 88888.00 2010-09-10 16:31:46.996 253 13199.68 536.78 57171.19 88888.00 2010-09-10 16:31:47.996 253 13198.64 537.15 57170.94 88888.00 2010-09-10 16:31:48.996 253 13199.42 536.41 57171.43 88888.00 2010-09-10 16:31:49.996 253 13198.77 536.53 57171.31 88888.00 2010-09-10 16:31:50.996 253 13199.16 537.15 57171.43 88888.00 2010-09-10 16:31:51.996 253 13199.29 536.91 57171.06 88888.00 2010-09-10 16:31:52.996 253 13198.64 536.16 57171.19 88888.00 2010-09-10 16:31:53.996 253 13199.03 536.04 57171.06 88888.00 2010-09-10 16:31:54.996 253 13199.42 536.91 57170.70 88888.00 2010-09-10 16:31:55.996 253 13199.55 536.91 57171.19 88888.00 2010-09-10 16:31:56.996 253 13199.16 536.78 57171.19 88888.00 2010-09-10 16:31:57.996 253 13199.16 537.15 57171.19 88888.00 2010-09-10 16:31:58.996 253 13198.64 536.91 57170.94 88888.00 2010-09-10 16:31:59.996 253 13199.42 536.29 57171.19 88888.00 2010-09-10 16:32:00.996 253 13198.64 536.41 57170.94 88888.00 2010-09-10 16:32:01.996 253 13199.16 536.66 57170.94 88888.00 2010-09-10 16:32:02.996 253 13199.29 536.91 57170.94 88888.00 2010-09-10 16:32:03.996 253 13198.64 537.03 57170.82 88888.00 2010-09-10 16:32:04.996 253 13199.16 537.40 57170.94 88888.00 2010-09-10 16:32:05.996 253 13199.29 536.66 57170.94 88888.00 2010-09-10 16:32:06.996 253 13199.03 536.91 57171.55 88888.00 2010-09-10 16:32:07.996 253 13199.03 536.41 57170.45 88888.00 2010-09-10 16:32:08.996 253 13198.38 536.53 57171.31 88888.00 2010-09-10 16:32:09.996 253 13199.55 536.78 57171.19 88888.00 2010-09-10 16:32:10.996 253 13199.55 536.78 57170.57 88888.00 2010-09-10 16:32:11.996 253 13198.51 536.41 57171.19 88888.00 2010-09-10 16:32:12.996 253 13199.68 536.41 57170.82 88888.00 2010-09-10 16:32:13.996 253 13199.68 536.04 57171.19 88888.00 2010-09-10 16:32:14.996 253 13199.29 536.29 57170.45 88888.00 2010-09-10 16:32:15.996 253 13198.64 536.91 57171.31 88888.00 2010-09-10 16:32:16.996 253 13198.51 536.66 57171.43 88888.00 2010-09-10 16:32:17.996 253 13199.29 535.67 57170.94 88888.00 2010-09-10 16:32:18.996 253 13198.51 536.41 57170.70 88888.00 2010-09-10 16:32:19.996 253 13199.16 536.66 57171.31 88888.00 2010-09-10 16:32:20.996 253 13199.16 535.79 57170.94 88888.00 2010-09-10 16:32:21.996 253 13198.51 536.78 57170.94 88888.00 2010-09-10 16:32:22.996 253 13199.81 536.66 57170.82 88888.00 2010-09-10 16:32:23.996 253 13198.51 536.53 57170.94 88888.00 2010-09-10 16:32:24.996 253 13198.77 535.79 57171.31 88888.00 2010-09-10 16:32:25.996 253 13198.77 536.16 57170.21 88888.00 2010-09-10 16:32:26.996 253 13198.77 536.53 57170.82 88888.00 2010-09-10 16:32:27.996 253 13198.51 536.04 57170.94 88888.00 2010-09-10 16:32:28.996 253 13198.51 536.41 57170.94 88888.00 2010-09-10 16:32:29.996 253 13199.03 535.79 57170.70 88888.00 2010-09-10 16:32:30.996 253 13199.03 535.42 57170.45 88888.00 2010-09-10 16:32:31.996 253 13198.90 536.29 57170.45 88888.00 2010-09-10 16:32:32.996 253 13199.03 536.16 57170.70 88888.00 2010-09-10 16:32:33.996 253 13198.64 536.29 57170.82 88888.00 2010-09-10 16:32:34.996 253 13198.64 536.78 57171.06 88888.00 2010-09-10 16:32:35.996 253 13198.51 535.67 57170.57 88888.00 2010-09-10 16:32:36.996 253 13198.25 536.78 57170.33 88888.00 2010-09-10 16:32:37.996 253 13199.29 536.04 57171.55 88888.00 2010-09-10 16:32:38.996 253 13198.12 536.16 57171.06 88888.00 2010-09-10 16:32:39.996 253 13198.77 536.16 57170.09 88888.00 2010-09-10 16:32:40.996 253 13199.29 536.16 57170.45 88888.00 2010-09-10 16:32:41.996 253 13199.55 535.30 57170.57 88888.00 2010-09-10 16:32:42.996 253 13198.51 536.78 57170.70 88888.00 2010-09-10 16:32:43.996 253 13198.64 535.42 57169.96 88888.00 2010-09-10 16:32:44.996 253 13198.77 535.92 57170.82 88888.00 2010-09-10 16:32:45.996 253 13198.51 535.67 57170.70 88888.00 2010-09-10 16:32:46.996 253 13199.55 536.16 57170.57 88888.00 2010-09-10 16:32:47.996 253 13198.77 536.16 57169.96 88888.00 2010-09-10 16:32:48.996 253 13198.90 536.53 57170.33 88888.00 2010-09-10 16:32:49.996 253 13199.16 535.92 57170.33 88888.00 2010-09-10 16:32:50.996 253 13199.42 535.54 57170.82 88888.00 2010-09-10 16:32:51.996 253 13199.03 535.79 57170.57 88888.00 2010-09-10 16:32:52.996 253 13198.38 536.29 57170.21 88888.00 2010-09-10 16:32:53.996 253 13198.90 536.04 57170.82 88888.00 2010-09-10 16:32:54.996 253 13199.03 535.42 57170.57 88888.00 2010-09-10 16:32:55.996 253 13199.29 535.54 57170.09 88888.00 2010-09-10 16:32:56.996 253 13198.64 536.29 57171.55 88888.00 2010-09-10 16:32:57.996 253 13198.38 535.92 57170.70 88888.00 2010-09-10 16:32:58.996 253 13198.77 535.92 57170.70 88888.00 2010-09-10 16:32:59.996 253 13198.77 535.17 57171.55 88888.00 2010-09-10 16:33:00.996 253 13199.81 536.53 57171.06 88888.00 2010-09-10 16:33:01.996 253 13199.42 536.04 57170.70 88888.00 2010-09-10 16:33:02.996 253 13199.03 535.30 57170.45 88888.00 2010-09-10 16:33:03.996 253 13198.77 535.79 57170.94 88888.00 2010-09-10 16:33:04.996 253 13198.90 536.16 57170.09 88888.00 2010-09-10 16:33:05.996 253 13198.77 535.79 57171.06 88888.00 2010-09-10 16:33:06.996 253 13198.77 536.16 57170.45 88888.00 2010-09-10 16:33:07.996 253 13199.03 536.16 57170.21 88888.00 2010-09-10 16:33:08.996 253 13199.42 535.67 57170.82 88888.00 2010-09-10 16:33:09.996 253 13198.64 535.42 57170.82 88888.00 2010-09-10 16:33:10.996 253 13199.03 535.30 57170.94 88888.00 2010-09-10 16:33:11.996 253 13198.90 535.42 57170.82 88888.00 2010-09-10 16:33:12.996 253 13199.03 535.05 57170.33 88888.00 2010-09-10 16:33:13.996 253 13199.42 535.54 57170.70 88888.00 2010-09-10 16:33:14.996 253 13199.03 535.67 57169.96 88888.00 2010-09-10 16:33:15.996 253 13200.20 535.17 57171.06 88888.00 2010-09-10 16:33:16.996 253 13199.42 535.17 57170.45 88888.00 2010-09-10 16:33:17.996 253 13199.42 535.17 57170.82 88888.00 2010-09-10 16:33:18.996 253 13198.64 535.67 57170.57 88888.00 2010-09-10 16:33:19.996 253 13199.42 535.54 57169.84 88888.00 2010-09-10 16:33:20.996 253 13199.16 535.17 57170.33 88888.00 2010-09-10 16:33:21.996 253 13198.64 535.54 57170.94 88888.00 2010-09-10 16:33:22.996 253 13198.51 535.30 57170.33 88888.00 2010-09-10 16:33:23.996 253 13199.03 534.68 57169.60 88888.00 2010-09-10 16:33:24.996 253 13199.42 535.30 57171.06 88888.00 2010-09-10 16:33:25.996 253 13199.42 535.42 57170.21 88888.00 2010-09-10 16:33:26.996 253 13199.55 535.30 57170.94 88888.00 2010-09-10 16:33:27.996 253 13199.03 535.42 57170.57 88888.00 2010-09-10 16:33:28.996 253 13198.90 535.54 57170.45 88888.00 2010-09-10 16:33:29.996 253 13199.16 535.05 57170.09 88888.00 2010-09-10 16:33:30.996 253 13199.16 535.17 57170.09 88888.00 2010-09-10 16:33:31.996 253 13199.94 535.42 57169.96 88888.00 2010-09-10 16:33:32.996 253 13198.90 535.05 57170.45 88888.00 2010-09-10 16:33:33.996 253 13199.03 534.80 57170.94 88888.00 2010-09-10 16:33:34.996 253 13198.51 535.17 57170.33 88888.00 2010-09-10 16:33:35.996 253 13198.77 535.54 57170.57 88888.00 2010-09-10 16:33:36.996 253 13198.38 534.31 57170.21 88888.00 2010-09-10 16:33:37.996 253 13198.38 535.05 57170.57 88888.00 2010-09-10 16:33:38.996 253 13198.77 533.93 57170.33 88888.00 2010-09-10 16:33:39.996 253 13199.81 534.43 57170.94 88888.00 2010-09-10 16:33:40.996 253 13199.81 534.55 57169.96 88888.00 2010-09-10 16:33:41.996 253 13199.29 534.31 57170.45 88888.00 2010-09-10 16:33:42.996 253 13198.77 534.68 57170.45 88888.00 2010-09-10 16:33:43.996 253 13198.64 534.80 57170.57 88888.00 2010-09-10 16:33:44.996 253 13199.42 535.05 57170.45 88888.00 2010-09-10 16:33:45.996 253 13199.16 534.55 57170.57 88888.00 2010-09-10 16:33:46.996 253 13199.03 533.93 57170.82 88888.00 2010-09-10 16:33:47.996 253 13198.77 535.05 57170.57 88888.00 2010-09-10 16:33:48.996 253 13199.29 534.92 57169.72 88888.00 2010-09-10 16:33:49.996 253 13199.55 534.43 57170.21 88888.00 2010-09-10 16:33:50.996 253 13199.81 534.92 57170.82 88888.00 2010-09-10 16:33:51.996 253 13199.42 534.55 57170.45 88888.00 2010-09-10 16:33:52.996 253 13199.03 534.68 57170.21 88888.00 2010-09-10 16:33:53.996 253 13198.64 535.05 57171.06 88888.00 2010-09-10 16:33:54.996 253 13198.90 535.42 57170.94 88888.00 2010-09-10 16:33:55.996 253 13198.77 534.43 57170.21 88888.00 2010-09-10 16:33:56.996 253 13198.90 534.18 57169.72 88888.00 2010-09-10 16:33:57.996 253 13199.16 534.92 57170.57 88888.00 2010-09-10 16:33:58.996 253 13198.51 533.81 57169.84 88888.00 2010-09-10 16:33:59.996 253 13198.90 534.55 57170.09 88888.00 2010-09-10 16:34:00.996 253 13199.03 534.18 57169.96 88888.00 2010-09-10 16:34:01.996 253 13198.90 534.43 57170.57 88888.00 2010-09-10 16:34:02.996 253 13198.38 534.18 57170.33 88888.00 2010-09-10 16:34:03.996 253 13198.77 534.18 57170.33 88888.00 2010-09-10 16:34:04.996 253 13198.64 534.18 57169.72 88888.00 2010-09-10 16:34:05.996 253 13198.90 534.18 57169.60 88888.00 2010-09-10 16:34:06.996 253 13198.90 534.18 57170.45 88888.00 2010-09-10 16:34:07.996 253 13198.77 534.31 57171.06 88888.00 2010-09-10 16:34:08.996 253 13198.51 534.43 57170.33 88888.00 2010-09-10 16:34:09.996 253 13198.64 534.18 57170.21 88888.00 2010-09-10 16:34:10.996 253 13198.64 533.69 57169.47 88888.00 2010-09-10 16:34:11.996 253 13199.16 533.93 57170.21 88888.00 2010-09-10 16:34:12.996 253 13199.03 534.18 57169.84 88888.00 2010-09-10 16:34:13.996 253 13198.77 534.06 57170.45 88888.00 2010-09-10 16:34:14.996 253 13198.51 534.43 57170.82 88888.00 2010-09-10 16:34:15.996 253 13198.90 533.81 57170.70 88888.00 2010-09-10 16:34:16.996 253 13199.16 534.06 57170.09 88888.00 2010-09-10 16:34:17.996 253 13199.29 534.18 57171.06 88888.00 2010-09-10 16:34:18.996 253 13198.77 534.43 57170.33 88888.00 2010-09-10 16:34:19.996 253 13198.38 534.31 57170.09 88888.00 2010-09-10 16:34:20.996 253 13198.90 534.18 57170.82 88888.00 2010-09-10 16:34:21.996 253 13198.77 533.93 57170.82 88888.00 2010-09-10 16:34:22.996 253 13198.51 533.69 57169.96 88888.00 2010-09-10 16:34:23.996 253 13198.90 534.06 57170.09 88888.00 2010-09-10 16:34:24.996 253 13199.03 533.93 57169.72 88888.00 2010-09-10 16:34:25.996 253 13198.64 534.55 57170.21 88888.00 2010-09-10 16:34:26.996 253 13198.51 534.06 57170.57 88888.00 2010-09-10 16:34:27.996 253 13198.77 534.68 57170.45 88888.00 2010-09-10 16:34:28.996 253 13198.77 534.06 57170.21 88888.00 2010-09-10 16:34:29.996 253 13199.16 534.06 57169.96 88888.00 2010-09-10 16:34:30.996 253 13199.16 533.69 57170.09 88888.00 2010-09-10 16:34:31.996 253 13199.03 533.56 57170.70 88888.00 2010-09-10 16:34:32.996 253 13198.64 533.69 57170.21 88888.00 2010-09-10 16:34:33.996 253 13198.25 534.31 57169.96 88888.00 2010-09-10 16:34:34.996 253 13198.77 533.81 57169.72 88888.00 2010-09-10 16:34:35.996 253 13198.25 533.93 57169.72 88888.00 2010-09-10 16:34:36.996 253 13198.77 534.92 57170.45 88888.00 2010-09-10 16:34:37.996 253 13198.38 533.93 57170.57 88888.00 2010-09-10 16:34:38.996 253 13198.77 534.43 57169.60 88888.00 2010-09-10 16:34:39.996 253 13199.29 534.43 57170.33 88888.00 2010-09-10 16:34:40.996 253 13198.51 533.81 57170.09 88888.00 2010-09-10 16:34:41.996 253 13198.25 534.18 57170.33 88888.00 2010-09-10 16:34:42.996 253 13198.77 533.56 57169.96 88888.00 2010-09-10 16:34:43.996 253 13198.64 534.06 57170.21 88888.00 2010-09-10 16:34:44.996 253 13198.90 533.69 57169.96 88888.00 2010-09-10 16:34:45.996 253 13199.03 533.93 57170.45 88888.00 2010-09-10 16:34:46.996 253 13198.38 533.81 57170.70 88888.00 2010-09-10 16:34:47.996 253 13198.51 534.43 57170.21 88888.00 2010-09-10 16:34:48.996 253 13198.51 533.81 57169.72 88888.00 2010-09-10 16:34:49.996 253 13198.12 534.31 57170.57 88888.00 2010-09-10 16:34:50.996 253 13198.51 534.06 57170.33 88888.00 2010-09-10 16:34:51.996 253 13198.77 533.81 57170.45 88888.00 2010-09-10 16:34:52.996 253 13199.29 533.69 57169.84 88888.00 2010-09-10 16:34:53.996 253 13199.16 533.69 57170.21 88888.00 2010-09-10 16:34:54.996 253 13198.77 534.18 57169.84 88888.00 2010-09-10 16:34:55.996 253 13198.51 533.93 57170.70 88888.00 2010-09-10 16:34:56.996 253 13198.90 533.69 57170.70 88888.00 2010-09-10 16:34:57.996 253 13197.74 533.81 57170.09 88888.00 2010-09-10 16:34:58.996 253 13198.64 533.69 57169.96 88888.00 2010-09-10 16:34:59.996 253 13198.77 533.56 57169.96 88888.00 2010-09-10 16:35:00.996 253 13198.90 533.19 57170.09 88888.00 2010-09-10 16:35:01.996 253 13198.90 534.06 57170.45 88888.00 2010-09-10 16:35:02.996 253 13198.51 533.81 57170.21 88888.00 2010-09-10 16:35:03.996 253 13198.64 534.43 57170.21 88888.00 2010-09-10 16:35:04.996 253 13198.77 533.56 57169.72 88888.00 2010-09-10 16:35:05.996 253 13198.51 533.44 57170.82 88888.00 2010-09-10 16:35:06.996 253 13198.90 533.93 57170.33 88888.00 2010-09-10 16:35:07.996 253 13199.16 534.18 57170.21 88888.00 2010-09-10 16:35:08.996 253 13198.25 533.31 57170.21 88888.00 2010-09-10 16:35:09.996 253 13198.51 533.69 57170.57 88888.00 2010-09-10 16:35:10.996 253 13199.55 533.93 57169.96 88888.00 2010-09-10 16:35:11.996 253 13198.77 533.56 57170.33 88888.00 2010-09-10 16:35:12.996 253 13198.51 534.06 57169.96 88888.00 2010-09-10 16:35:13.996 253 13199.03 533.19 57170.21 88888.00 2010-09-10 16:35:14.996 253 13198.90 534.31 57169.84 88888.00 2010-09-10 16:35:15.996 253 13199.03 533.69 57170.45 88888.00 2010-09-10 16:35:16.996 253 13198.90 533.44 57170.33 88888.00 2010-09-10 16:35:17.996 253 13198.51 533.56 57170.45 88888.00 2010-09-10 16:35:18.996 253 13198.77 533.81 57169.96 88888.00 2010-09-10 16:35:19.996 253 13198.12 533.07 57170.82 88888.00 2010-09-10 16:35:20.996 253 13199.16 534.18 57169.96 88888.00 2010-09-10 16:35:21.996 253 13198.51 534.06 57169.84 88888.00 2010-09-10 16:35:22.996 253 13198.77 533.81 57169.84 88888.00 2010-09-10 16:35:23.996 253 13198.00 533.69 57170.09 88888.00 2010-09-10 16:35:24.996 253 13199.29 534.31 57170.82 88888.00 2010-09-10 16:35:25.996 253 13198.64 534.55 57170.70 88888.00 2010-09-10 16:35:26.996 253 13199.29 533.81 57170.45 88888.00 2010-09-10 16:35:27.996 253 13198.00 534.31 57169.84 88888.00 2010-09-10 16:35:28.996 253 13199.03 533.81 57170.33 88888.00 2010-09-10 16:35:29.996 253 13198.90 534.06 57170.33 88888.00 2010-09-10 16:35:30.996 253 13198.51 534.18 57170.09 88888.00 2010-09-10 16:35:31.996 253 13199.03 534.06 57170.21 88888.00 2010-09-10 16:35:32.996 253 13199.16 533.31 57170.70 88888.00 2010-09-10 16:35:33.996 253 13198.38 534.55 57170.82 88888.00 2010-09-10 16:35:34.996 253 13199.03 534.06 57170.09 88888.00 2010-09-10 16:35:35.996 253 13199.16 533.81 57170.09 88888.00 2010-09-10 16:35:36.996 253 13198.90 533.93 57170.09 88888.00 2010-09-10 16:35:37.996 253 13198.77 533.69 57170.57 88888.00 2010-09-10 16:35:38.996 253 13199.42 534.31 57170.82 88888.00 2010-09-10 16:35:39.996 253 13198.90 533.81 57170.09 88888.00 2010-09-10 16:35:40.996 253 13198.51 533.81 57170.09 88888.00 2010-09-10 16:35:41.996 253 13198.77 533.44 57169.96 88888.00 2010-09-10 16:35:42.996 253 13199.03 534.43 57169.84 88888.00 2010-09-10 16:35:43.996 253 13198.77 533.93 57170.33 88888.00 2010-09-10 16:35:44.996 253 13198.38 533.56 57169.72 88888.00 2010-09-10 16:35:45.996 253 13199.29 533.31 57169.84 88888.00 2010-09-10 16:35:46.996 253 13199.29 533.31 57170.09 88888.00 2010-09-10 16:35:47.996 253 13199.16 533.81 57170.09 88888.00 2010-09-10 16:35:48.996 253 13198.90 533.31 57170.21 88888.00 2010-09-10 16:35:49.996 253 13199.03 533.19 57171.19 88888.00 2010-09-10 16:35:50.996 253 13198.90 533.56 57170.33 88888.00 2010-09-10 16:35:51.996 253 13198.38 533.44 57170.57 88888.00 2010-09-10 16:35:52.996 253 13198.64 533.81 57170.94 88888.00 2010-09-10 16:35:53.996 253 13198.64 533.56 57170.45 88888.00 2010-09-10 16:35:54.996 253 13198.90 533.81 57170.70 88888.00 2010-09-10 16:35:55.996 253 13199.03 532.94 57169.72 88888.00 2010-09-10 16:35:56.996 253 13199.16 533.81 57170.57 88888.00 2010-09-10 16:35:57.996 253 13198.90 533.56 57170.21 88888.00 2010-09-10 16:35:58.996 253 13198.77 533.69 57170.57 88888.00 2010-09-10 16:35:59.996 253 13198.64 533.44 57170.33 88888.00 2010-09-10 16:36:00.996 253 13198.38 533.56 57169.84 88888.00 2010-09-10 16:36:01.996 253 13198.64 533.56 57169.72 88888.00 2010-09-10 16:36:02.996 253 13198.77 533.07 57170.21 88888.00 2010-09-10 16:36:03.996 253 13198.90 532.82 57170.33 88888.00 2010-09-10 16:36:04.996 253 13198.00 533.19 57169.96 88888.00 2010-09-10 16:36:05.996 253 13198.38 533.56 57170.45 88888.00 2010-09-10 16:36:06.996 253 13198.90 533.19 57170.21 88888.00 2010-09-10 16:36:07.996 253 13198.64 532.94 57169.84 88888.00 2010-09-10 16:36:08.996 253 13198.90 533.07 57170.21 88888.00 2010-09-10 16:36:09.996 253 13198.64 533.07 57170.70 88888.00 2010-09-10 16:36:10.996 253 13198.51 534.18 57170.09 88888.00 2010-09-10 16:36:11.996 253 13198.51 533.93 57170.70 88888.00 2010-09-10 16:36:12.996 253 13198.77 533.19 57170.94 88888.00 2010-09-10 16:36:13.996 253 13199.03 533.19 57170.33 88888.00 2010-09-10 16:36:14.996 253 13198.51 533.81 57169.96 88888.00 2010-09-10 16:36:15.996 253 13198.51 533.81 57170.21 88888.00 2010-09-10 16:36:16.996 253 13198.12 533.69 57170.45 88888.00 2010-09-10 16:36:17.996 253 13198.77 533.19 57169.96 88888.00 2010-09-10 16:36:18.996 253 13198.64 533.81 57169.96 88888.00 2010-09-10 16:36:19.996 253 13198.38 533.81 57170.45 88888.00 2010-09-10 16:36:20.996 253 13198.00 533.44 57170.09 88888.00 2010-09-10 16:36:21.996 253 13197.87 533.44 57170.33 88888.00 2010-09-10 16:36:22.996 253 13198.12 533.69 57170.21 88888.00 2010-09-10 16:36:23.996 253 13198.38 533.44 57170.82 88888.00 2010-09-10 16:36:24.996 253 13198.00 533.56 57170.70 88888.00 2010-09-10 16:36:25.996 253 13197.87 533.31 57170.33 88888.00 2010-09-10 16:36:26.996 253 13197.61 533.44 57170.33 88888.00 2010-09-10 16:36:27.996 253 13199.03 533.56 57170.33 88888.00 2010-09-10 16:36:28.996 253 13197.35 533.81 57170.09 88888.00 2010-09-10 16:36:29.996 253 13198.25 533.19 57171.31 88888.00 2010-09-10 16:36:30.996 253 13199.16 532.94 57170.45 88888.00 2010-09-10 16:36:31.996 253 13197.87 532.82 57169.72 88888.00 2010-09-10 16:36:32.996 253 13198.64 533.07 57169.96 88888.00 2010-09-10 16:36:33.996 253 13198.25 533.93 57169.96 88888.00 2010-09-10 16:36:34.996 253 13198.12 533.69 57170.45 88888.00 2010-09-10 16:36:35.996 253 13197.61 533.93 57170.45 88888.00 2010-09-10 16:36:36.996 253 13198.25 534.06 57170.21 88888.00 2010-09-10 16:36:37.996 253 13198.00 533.93 57170.57 88888.00 2010-09-10 16:36:38.996 253 13198.51 533.19 57170.33 88888.00 2010-09-10 16:36:39.996 253 13197.87 533.69 57170.94 88888.00 2010-09-10 16:36:40.996 253 13198.12 533.44 57170.33 88888.00 2010-09-10 16:36:41.996 253 13198.25 533.56 57169.96 88888.00 2010-09-10 16:36:42.996 253 13198.12 533.81 57170.57 88888.00 2010-09-10 16:36:43.996 253 13198.25 533.69 57169.84 88888.00 2010-09-10 16:36:44.996 253 13197.87 533.44 57169.72 88888.00 2010-09-10 16:36:45.996 253 13197.74 533.31 57170.21 88888.00 2010-09-10 16:36:46.996 253 13197.74 533.93 57169.84 88888.00 2010-09-10 16:36:47.996 253 13197.48 533.56 57170.21 88888.00 2010-09-10 16:36:48.996 253 13198.38 533.44 57169.72 88888.00 2010-09-10 16:36:49.996 253 13198.25 533.81 57170.57 88888.00 2010-09-10 16:36:50.996 253 13198.25 533.81 57170.09 88888.00 2010-09-10 16:36:51.996 253 13197.61 533.81 57170.21 88888.00 2010-09-10 16:36:52.996 253 13197.22 533.81 57169.96 88888.00 2010-09-10 16:36:53.996 253 13198.38 533.31 57169.96 88888.00 2010-09-10 16:36:54.996 253 13197.74 533.07 57170.09 88888.00 2010-09-10 16:36:55.996 253 13198.12 533.81 57170.09 88888.00 2010-09-10 16:36:56.996 253 13198.00 533.93 57170.21 88888.00 2010-09-10 16:36:57.996 253 13197.87 533.93 57169.96 88888.00 2010-09-10 16:36:58.996 253 13197.74 533.81 57169.60 88888.00 2010-09-10 16:36:59.996 253 13197.87 533.69 57170.09 88888.00 2010-09-10 16:37:00.996 253 13198.51 533.44 57169.96 88888.00 2010-09-10 16:37:01.996 253 13197.74 533.19 57170.57 88888.00 2010-09-10 16:37:02.996 253 13197.48 534.68 57170.21 88888.00 2010-09-10 16:37:03.996 253 13198.64 533.81 57170.09 88888.00 2010-09-10 16:37:04.996 253 13197.74 534.06 57169.84 88888.00 2010-09-10 16:37:05.996 253 13197.87 533.44 57170.21 88888.00 2010-09-10 16:37:06.996 253 13197.35 533.81 57169.72 88888.00 2010-09-10 16:37:07.996 253 13197.74 533.44 57169.96 88888.00 2010-09-10 16:37:08.996 253 13198.00 533.81 57169.60 88888.00 2010-09-10 16:37:09.996 253 13197.48 534.18 57170.21 88888.00 2010-09-10 16:37:10.996 253 13198.12 532.82 57170.09 88888.00 2010-09-10 16:37:11.996 253 13198.00 533.56 57169.72 88888.00 2010-09-10 16:37:12.996 253 13197.61 533.81 57169.72 88888.00 2010-09-10 16:37:13.996 253 13197.74 533.44 57169.72 88888.00 2010-09-10 16:37:14.996 253 13198.12 533.93 57169.60 88888.00 2010-09-10 16:37:15.996 253 13197.35 534.18 57169.60 88888.00 2010-09-10 16:37:16.996 253 13197.87 533.19 57169.35 88888.00 2010-09-10 16:37:17.996 253 13197.74 533.31 57169.47 88888.00 2010-09-10 16:37:18.996 253 13197.74 533.44 57169.96 88888.00 2010-09-10 16:37:19.996 253 13197.35 533.56 57169.47 88888.00 2010-09-10 16:37:20.996 253 13197.61 533.44 57170.09 88888.00 2010-09-10 16:37:21.996 253 13197.48 532.94 57169.96 88888.00 2010-09-10 16:37:22.996 253 13198.38 533.93 57169.47 88888.00 2010-09-10 16:37:23.996 253 13197.09 533.81 57169.47 88888.00 2010-09-10 16:37:24.996 253 13197.48 533.31 57169.72 88888.00 2010-09-10 16:37:25.996 253 13197.61 533.93 57169.84 88888.00 2010-09-10 16:37:26.996 253 13197.61 533.69 57169.96 88888.00 2010-09-10 16:37:27.996 253 13197.61 533.44 57170.45 88888.00 2010-09-10 16:37:28.996 253 13197.09 533.93 57169.72 88888.00 2010-09-10 16:37:29.996 253 13197.48 533.56 57169.96 88888.00 2010-09-10 16:37:30.996 253 13197.35 533.56 57169.84 88888.00 2010-09-10 16:37:31.996 253 13198.38 533.44 57170.57 88888.00 2010-09-10 16:37:32.996 253 13197.61 533.69 57169.96 88888.00 2010-09-10 16:37:33.996 253 13197.61 533.07 57169.72 88888.00 2010-09-10 16:37:34.996 253 13196.96 533.44 57169.60 88888.00 2010-09-10 16:37:35.996 253 13197.48 533.56 57169.35 88888.00 2010-09-10 16:37:36.996 253 13197.61 533.19 57170.21 88888.00 2010-09-10 16:37:37.996 253 13197.87 533.93 57170.09 88888.00 2010-09-10 16:37:38.996 253 13197.35 533.81 57169.60 88888.00 2010-09-10 16:37:39.996 253 13197.48 533.69 57169.72 88888.00 2010-09-10 16:37:40.996 253 13197.22 533.69 57169.96 88888.00 2010-09-10 16:37:41.996 253 13196.83 533.44 57169.72 88888.00 2010-09-10 16:37:42.996 253 13197.22 533.81 57169.84 88888.00 2010-09-10 16:37:43.996 253 13197.09 534.43 57170.21 88888.00 2010-09-10 16:37:44.996 253 13197.35 533.69 57169.72 88888.00 2010-09-10 16:37:45.996 253 13197.61 533.56 57169.72 88888.00 2010-09-10 16:37:46.996 253 13197.48 533.81 57170.21 88888.00 2010-09-10 16:37:47.996 253 13197.35 533.69 57170.45 88888.00 2010-09-10 16:37:48.996 253 13196.57 533.31 57170.09 88888.00 2010-09-10 16:37:49.996 253 13197.22 533.81 57169.96 88888.00 2010-09-10 16:37:50.996 253 13197.61 533.69 57169.11 88888.00 2010-09-10 16:37:51.996 253 13197.74 534.43 57169.96 88888.00 2010-09-10 16:37:52.996 253 13197.35 533.81 57169.11 88888.00 2010-09-10 16:37:53.996 253 13197.48 533.69 57169.35 88888.00 2010-09-10 16:37:54.996 253 13196.83 533.44 57169.84 88888.00 2010-09-10 16:37:55.996 253 13197.35 533.93 57169.96 88888.00 2010-09-10 16:37:56.996 253 13196.96 533.69 57168.98 88888.00 2010-09-10 16:37:57.996 253 13197.09 534.55 57169.60 88888.00 2010-09-10 16:37:58.996 253 13197.22 533.93 57169.35 88888.00 2010-09-10 16:37:59.996 253 13196.57 533.56 57170.21 88888.00 2010-09-10 16:38:00.996 253 13197.22 533.81 57169.47 88888.00 2010-09-10 16:38:01.996 253 13196.83 534.31 57170.09 88888.00 2010-09-10 16:38:02.996 253 13198.00 533.69 57169.84 88888.00 2010-09-10 16:38:03.996 253 13197.48 534.31 57170.09 88888.00 2010-09-10 16:38:04.996 253 13197.22 534.43 57169.96 88888.00 2010-09-10 16:38:05.996 253 13197.35 534.06 57169.23 88888.00 2010-09-10 16:38:06.996 253 13196.96 534.06 57169.84 88888.00 2010-09-10 16:38:07.996 253 13196.83 533.19 57170.21 88888.00 2010-09-10 16:38:08.996 253 13196.57 533.81 57169.35 88888.00 2010-09-10 16:38:09.996 253 13197.48 533.56 57169.35 88888.00 2010-09-10 16:38:10.996 253 13197.48 534.43 57169.47 88888.00 2010-09-10 16:38:11.996 253 13196.70 534.18 57169.60 88888.00 2010-09-10 16:38:12.996 253 13197.09 533.81 57169.23 88888.00 2010-09-10 16:38:13.996 253 13197.35 533.69 57169.60 88888.00 2010-09-10 16:38:14.996 253 13197.09 533.69 57169.47 88888.00 2010-09-10 16:38:15.996 253 13197.22 533.81 57169.35 88888.00 2010-09-10 16:38:16.996 253 13197.09 534.31 57169.47 88888.00 2010-09-10 16:38:17.996 253 13197.48 533.44 57169.84 88888.00 2010-09-10 16:38:18.996 253 13197.48 533.56 57169.47 88888.00 2010-09-10 16:38:19.996 253 13196.44 534.43 57169.11 88888.00 2010-09-10 16:38:20.996 253 13197.22 534.55 57169.47 88888.00 2010-09-10 16:38:21.996 253 13197.22 534.31 57169.47 88888.00 2010-09-10 16:38:22.996 253 13196.96 534.06 57169.72 88888.00 2010-09-10 16:38:23.996 253 13197.48 534.18 57169.60 88888.00 2010-09-10 16:38:24.996 253 13197.87 534.06 57169.60 88888.00 2010-09-10 16:38:25.996 253 13196.83 534.18 57169.47 88888.00 2010-09-10 16:38:26.996 253 13197.35 533.44 57169.84 88888.00 2010-09-10 16:38:27.996 253 13196.83 534.06 57169.11 88888.00 2010-09-10 16:38:28.996 253 13196.83 534.43 57169.35 88888.00 2010-09-10 16:38:29.996 253 13196.83 533.44 57169.23 88888.00 2010-09-10 16:38:30.996 253 13197.74 534.68 57169.60 88888.00 2010-09-10 16:38:31.996 253 13197.48 534.18 57169.35 88888.00 2010-09-10 16:38:32.996 253 13196.70 534.31 57169.11 88888.00 2010-09-10 16:38:33.996 253 13197.35 533.81 57170.33 88888.00 2010-09-10 16:38:34.996 253 13197.22 533.44 57170.09 88888.00 2010-09-10 16:38:35.996 253 13197.09 533.81 57169.72 88888.00 2010-09-10 16:38:36.996 253 13197.22 534.43 57169.96 88888.00 2010-09-10 16:38:37.996 253 13197.74 533.69 57170.33 88888.00 2010-09-10 16:38:38.996 253 13197.22 533.56 57169.35 88888.00 2010-09-10 16:38:39.996 253 13197.61 534.06 57169.72 88888.00 2010-09-10 16:38:40.996 253 13197.09 533.81 57169.47 88888.00 2010-09-10 16:38:41.996 253 13197.61 533.31 57169.47 88888.00 2010-09-10 16:38:42.996 253 13197.35 533.56 57169.23 88888.00 2010-09-10 16:38:43.996 253 13196.96 533.31 57169.60 88888.00 2010-09-10 16:38:44.996 253 13197.74 533.69 57169.60 88888.00 2010-09-10 16:38:45.996 253 13197.35 534.31 57169.47 88888.00 2010-09-10 16:38:46.996 253 13197.22 534.68 57170.21 88888.00 2010-09-10 16:38:47.996 253 13196.96 534.31 57169.96 88888.00 2010-09-10 16:38:48.996 253 13197.22 534.06 57169.23 88888.00 2010-09-10 16:38:49.996 253 13197.22 533.69 57170.09 88888.00 2010-09-10 16:38:50.996 253 13196.96 533.81 57169.47 88888.00 2010-09-10 16:38:51.996 253 13197.61 533.81 57170.09 88888.00 2010-09-10 16:38:52.996 253 13196.83 533.31 57169.84 88888.00 2010-09-10 16:38:53.996 253 13197.48 534.18 57169.60 88888.00 2010-09-10 16:38:54.996 253 13196.96 533.69 57169.35 88888.00 2010-09-10 16:38:55.996 253 13196.96 534.55 57169.23 88888.00 2010-09-10 16:38:56.996 253 13196.83 533.07 57169.35 88888.00 2010-09-10 16:38:57.996 253 13197.48 534.31 57169.35 88888.00 2010-09-10 16:38:58.996 253 13197.35 533.81 57169.47 88888.00 2010-09-10 16:38:59.996 253 13197.61 534.06 57169.47 88888.00 2010-09-10 16:39:00.996 253 13197.09 533.44 57169.23 88888.00 2010-09-10 16:39:01.996 253 13196.57 534.06 57169.47 88888.00 2010-09-10 16:39:02.996 253 13196.31 533.93 57169.11 88888.00 2010-09-10 16:39:03.996 253 13197.22 533.93 57169.84 88888.00 2010-09-10 16:39:04.996 253 13197.48 534.31 57169.60 88888.00 2010-09-10 16:39:05.996 253 13197.22 533.93 57168.98 88888.00 2010-09-10 16:39:06.996 253 13197.74 534.43 57169.60 88888.00 2010-09-10 16:39:07.996 253 13197.22 533.81 57168.98 88888.00 2010-09-10 16:39:08.996 253 13197.22 533.44 57169.47 88888.00 2010-09-10 16:39:09.996 253 13196.70 534.43 57169.23 88888.00 2010-09-10 16:39:10.996 253 13196.96 533.69 57169.84 88888.00 2010-09-10 16:39:11.996 253 13197.09 533.69 57169.60 88888.00 2010-09-10 16:39:12.996 253 13197.48 534.06 57170.21 88888.00 2010-09-10 16:39:13.996 253 13196.83 533.56 57169.35 88888.00 2010-09-10 16:39:14.996 253 13197.48 533.69 57169.72 88888.00 2010-09-10 16:39:15.996 253 13197.48 533.56 57169.60 88888.00 2010-09-10 16:39:16.996 253 13197.35 534.06 57169.84 88888.00 2010-09-10 16:39:17.996 253 13196.83 533.69 57169.47 88888.00 2010-09-10 16:39:18.996 253 13196.70 533.56 57170.09 88888.00 2010-09-10 16:39:19.996 253 13197.48 533.81 57169.84 88888.00 2010-09-10 16:39:20.996 253 13196.70 533.44 57169.60 88888.00 2010-09-10 16:39:21.996 253 13196.83 534.18 57169.23 88888.00 2010-09-10 16:39:22.996 253 13197.35 533.69 57169.23 88888.00 2010-09-10 16:39:23.996 253 13196.83 534.80 57169.23 88888.00 2010-09-10 16:39:24.996 253 13196.83 533.93 57168.74 88888.00 2010-09-10 16:39:25.996 253 13196.83 533.56 57168.86 88888.00 2010-09-10 16:39:26.996 253 13196.44 534.43 57169.72 88888.00 2010-09-10 16:39:27.996 253 13197.09 534.18 57169.35 88888.00 2010-09-10 16:39:28.996 253 13197.09 533.81 57169.23 88888.00 2010-09-10 16:39:29.996 253 13196.83 533.81 57169.47 88888.00 2010-09-10 16:39:30.996 253 13197.09 533.81 57169.23 88888.00 2010-09-10 16:39:31.996 253 13197.74 534.55 57169.23 88888.00 2010-09-10 16:39:32.996 253 13196.96 534.80 57169.60 88888.00 2010-09-10 16:39:33.996 253 13197.35 534.80 57169.11 88888.00 2010-09-10 16:39:34.996 253 13196.70 534.55 57169.23 88888.00 2010-09-10 16:39:35.996 253 13197.09 534.18 57169.35 88888.00 2010-09-10 16:39:36.996 253 13197.74 534.06 57169.96 88888.00 2010-09-10 16:39:37.996 253 13197.09 534.92 57169.60 88888.00 2010-09-10 16:39:38.996 253 13196.96 534.18 57169.96 88888.00 2010-09-10 16:39:39.996 253 13197.61 534.18 57168.86 88888.00 2010-09-10 16:39:40.996 253 13197.61 534.06 57169.23 88888.00 2010-09-10 16:39:41.996 253 13196.83 534.18 57169.35 88888.00 2010-09-10 16:39:42.996 253 13196.83 533.69 57169.72 88888.00 2010-09-10 16:39:43.996 253 13197.35 534.06 57169.11 88888.00 2010-09-10 16:39:44.996 253 13197.09 534.43 57169.72 88888.00 2010-09-10 16:39:45.996 253 13197.22 534.68 57169.96 88888.00 2010-09-10 16:39:46.996 253 13197.48 534.43 57169.11 88888.00 2010-09-10 16:39:47.996 253 13197.22 533.93 57169.47 88888.00 2010-09-10 16:39:48.996 253 13197.48 533.44 57169.84 88888.00 2010-09-10 16:39:49.996 253 13196.96 534.92 57169.35 88888.00 2010-09-10 16:39:50.996 253 13197.35 534.31 57169.72 88888.00 2010-09-10 16:39:51.996 253 13197.35 534.43 57169.96 88888.00 2010-09-10 16:39:52.996 253 13197.35 534.55 57168.98 88888.00 2010-09-10 16:39:53.996 253 13197.35 534.68 57169.11 88888.00 2010-09-10 16:39:54.996 253 13196.96 533.93 57169.23 88888.00 2010-09-10 16:39:55.996 253 13197.48 534.55 57169.72 88888.00 2010-09-10 16:39:56.996 253 13197.09 534.18 57168.98 88888.00 2010-09-10 16:39:57.996 253 13197.22 534.06 57169.60 88888.00 2010-09-10 16:39:58.996 253 13198.00 534.06 57169.47 88888.00 2010-09-10 16:39:59.996 253 13197.09 534.43 57169.72 88888.00 2010-09-10 16:40:00.996 253 13197.61 534.31 57169.11 88888.00 2010-09-10 16:40:01.996 253 13197.61 534.18 57169.23 88888.00 2010-09-10 16:40:02.996 253 13196.70 534.55 57169.60 88888.00 2010-09-10 16:40:03.996 253 13197.22 534.18 57168.86 88888.00 2010-09-10 16:40:04.996 253 13197.22 534.55 57169.23 88888.00 2010-09-10 16:40:05.996 253 13197.61 534.43 57169.60 88888.00 2010-09-10 16:40:06.996 253 13197.61 534.18 57169.60 88888.00 2010-09-10 16:40:07.996 253 13197.09 534.31 57169.35 88888.00 2010-09-10 16:40:08.996 253 13196.83 533.93 57169.47 88888.00 2010-09-10 16:40:09.996 253 13197.74 534.18 57169.35 88888.00 2010-09-10 16:40:10.996 253 13197.09 534.43 57169.72 88888.00 2010-09-10 16:40:11.996 253 13196.96 534.31 57168.98 88888.00 2010-09-10 16:40:12.996 253 13197.35 534.06 57169.47 88888.00 2010-09-10 16:40:13.996 253 13197.87 533.56 57169.23 88888.00 2010-09-10 16:40:14.996 253 13197.09 534.18 57169.72 88888.00 2010-09-10 16:40:15.996 253 13197.35 534.18 57169.47 88888.00 2010-09-10 16:40:16.996 253 13196.96 534.55 57169.47 88888.00 2010-09-10 16:40:17.996 253 13197.35 534.18 57169.96 88888.00 2010-09-10 16:40:18.996 253 13197.87 534.31 57170.09 88888.00 2010-09-10 16:40:19.996 253 13197.48 533.93 57169.47 88888.00 2010-09-10 16:40:20.996 253 13197.48 534.55 57169.23 88888.00 2010-09-10 16:40:21.996 253 13197.74 533.81 57169.47 88888.00 2010-09-10 16:40:22.996 253 13197.74 533.93 57169.23 88888.00 2010-09-10 16:40:23.996 253 13197.74 534.31 57169.11 88888.00 2010-09-10 16:40:24.996 253 13198.25 533.81 57168.98 88888.00 2010-09-10 16:40:25.996 253 13198.12 533.93 57169.60 88888.00 2010-09-10 16:40:26.996 253 13197.22 534.92 57169.47 88888.00 2010-09-10 16:40:27.996 253 13197.09 534.18 57168.74 88888.00 2010-09-10 16:40:28.996 253 13198.51 534.18 57170.21 88888.00 2010-09-10 16:40:29.996 253 13197.61 534.06 57169.35 88888.00 2010-09-10 16:40:30.996 253 13197.87 534.06 57169.11 88888.00 2010-09-10 16:40:31.996 253 13197.87 533.81 57169.23 88888.00 2010-09-10 16:40:32.996 253 13197.87 534.06 57168.86 88888.00 2010-09-10 16:40:33.996 253 13197.35 534.06 57169.96 88888.00 2010-09-10 16:40:34.996 253 13198.00 534.80 57169.96 88888.00 2010-09-10 16:40:35.996 253 13197.74 534.18 57169.35 88888.00 2010-09-10 16:40:36.996 253 13197.09 533.93 57169.60 88888.00 2010-09-10 16:40:37.996 253 13198.25 534.18 57170.21 88888.00 2010-09-10 16:40:38.996 253 13198.38 533.93 57169.23 88888.00 2010-09-10 16:40:39.996 253 13198.38 534.31 57169.60 88888.00 2010-09-10 16:40:40.996 253 13197.61 534.43 57169.47 88888.00 2010-09-10 16:40:41.996 253 13198.38 534.31 57168.98 88888.00 2010-09-10 16:40:42.996 253 13197.74 534.31 57169.47 88888.00 2010-09-10 16:40:43.996 253 13198.38 534.55 57169.60 88888.00 2010-09-10 16:40:44.996 253 13198.38 534.31 57169.23 88888.00 2010-09-10 16:40:45.996 253 13198.25 534.06 57169.47 88888.00 2010-09-10 16:40:46.996 253 13198.64 533.69 57169.96 88888.00 2010-09-10 16:40:47.996 253 13198.25 533.44 57169.47 88888.00 2010-09-10 16:40:48.996 253 13198.12 534.31 57169.11 88888.00 2010-09-10 16:40:49.996 253 13197.74 534.43 57169.84 88888.00 2010-09-10 16:40:50.996 253 13197.87 533.93 57169.60 88888.00 2010-09-10 16:40:51.996 253 13198.00 534.43 57169.23 88888.00 2010-09-10 16:40:52.996 253 13198.00 533.93 57169.47 88888.00 2010-09-10 16:40:53.996 253 13198.00 533.93 57169.11 88888.00 2010-09-10 16:40:54.996 253 13197.74 534.43 57169.23 88888.00 2010-09-10 16:40:55.996 253 13197.87 533.81 57169.23 88888.00 2010-09-10 16:40:56.996 253 13197.22 533.81 57169.47 88888.00 2010-09-10 16:40:57.996 253 13198.90 534.43 57169.60 88888.00 2010-09-10 16:40:58.996 253 13197.87 534.06 57169.47 88888.00 2010-09-10 16:40:59.996 253 13198.51 534.43 57169.47 88888.00 2010-09-10 16:41:00.996 253 13198.25 534.55 57169.72 88888.00 2010-09-10 16:41:01.996 253 13198.25 534.18 57169.23 88888.00 2010-09-10 16:41:02.996 253 13198.12 534.06 57169.35 88888.00 2010-09-10 16:41:03.996 253 13197.87 533.93 57168.62 88888.00 2010-09-10 16:41:04.996 253 13197.87 534.43 57169.84 88888.00 2010-09-10 16:41:05.996 253 13198.38 533.93 57168.74 88888.00 2010-09-10 16:41:06.996 253 13198.12 534.06 57169.35 88888.00 2010-09-10 16:41:07.996 253 13198.25 534.18 57169.35 88888.00 2010-09-10 16:41:08.995 253 13197.61 534.31 57169.35 88888.00 2010-09-10 16:41:09.995 253 13197.87 533.93 57169.23 88888.00 2010-09-10 16:41:10.995 253 13197.74 534.80 57169.84 88888.00 2010-09-10 16:41:11.995 253 13197.61 534.43 57168.98 88888.00 2010-09-10 16:41:12.995 253 13198.90 533.93 57169.60 88888.00 2010-09-10 16:41:13.995 253 13197.87 534.18 57168.98 88888.00 2010-09-10 16:41:14.995 253 13197.74 533.93 57169.35 88888.00 2010-09-10 16:41:15.995 253 13197.61 533.93 57169.47 88888.00 2010-09-10 16:41:16.995 253 13197.61 534.55 57169.72 88888.00 2010-09-10 16:41:17.995 253 13198.25 534.18 57168.86 88888.00 2010-09-10 16:41:18.995 253 13197.48 534.55 57169.84 88888.00 2010-09-10 16:41:19.995 253 13198.25 534.18 57169.60 88888.00 2010-09-10 16:41:20.995 253 13198.51 534.18 57169.35 88888.00 2010-09-10 16:41:21.995 253 13198.12 534.68 57169.72 88888.00 2010-09-10 16:41:22.995 253 13198.00 534.06 57169.84 88888.00 2010-09-10 16:41:23.995 253 13198.51 534.18 57168.98 88888.00 2010-09-10 16:41:24.995 253 13198.00 534.06 57169.47 88888.00 2010-09-10 16:41:25.995 253 13197.22 534.80 57168.98 88888.00 2010-09-10 16:41:26.995 253 13197.74 534.92 57169.96 88888.00 2010-09-10 16:41:27.995 253 13197.61 534.06 57169.72 88888.00 2010-09-10 16:41:28.995 253 13198.12 533.69 57169.96 88888.00 2010-09-10 16:41:29.995 253 13198.12 534.80 57169.23 88888.00 2010-09-10 16:41:30.995 253 13197.48 533.81 57168.98 88888.00 2010-09-10 16:41:31.995 253 13198.64 534.55 57169.84 88888.00 2010-09-10 16:41:32.995 253 13198.25 534.43 57168.98 88888.00 2010-09-10 16:41:33.995 253 13198.25 534.68 57169.72 88888.00 2010-09-10 16:41:34.995 253 13198.25 534.92 57169.23 88888.00 2010-09-10 16:41:35.995 253 13197.61 534.55 57169.60 88888.00 2010-09-10 16:41:36.995 253 13197.48 534.68 57169.96 88888.00 2010-09-10 16:41:37.995 253 13198.51 534.92 57169.72 88888.00 2010-09-10 16:41:38.995 253 13197.61 534.80 57168.74 88888.00 2010-09-10 16:41:39.995 253 13197.48 534.68 57169.47 88888.00 2010-09-10 16:41:40.995 253 13197.61 535.05 57168.86 88888.00 2010-09-10 16:41:41.995 253 13198.25 534.31 57169.60 88888.00 2010-09-10 16:41:42.995 253 13198.12 534.31 57169.23 88888.00 2010-09-10 16:41:43.995 253 13197.74 534.80 57168.74 88888.00 2010-09-10 16:41:44.995 253 13197.74 534.43 57169.11 88888.00 2010-09-10 16:41:45.995 253 13197.35 534.92 57169.47 88888.00 2010-09-10 16:41:46.995 253 13197.74 534.55 57169.11 88888.00 2010-09-10 16:41:47.995 253 13197.48 534.80 57169.23 88888.00 2010-09-10 16:41:48.995 253 13198.25 534.55 57169.84 88888.00 2010-09-10 16:41:49.995 253 13198.00 534.92 57169.72 88888.00 2010-09-10 16:41:50.995 253 13197.74 534.92 57169.23 88888.00 2010-09-10 16:41:51.995 253 13197.74 534.68 57169.47 88888.00 2010-09-10 16:41:52.995 253 13198.00 534.80 57169.72 88888.00 2010-09-10 16:41:53.995 253 13198.00 534.92 57169.11 88888.00 2010-09-10 16:41:54.995 253 13197.74 535.05 57169.47 88888.00 2010-09-10 16:41:55.995 253 13197.87 535.17 57169.72 88888.00 2010-09-10 16:41:56.995 253 13198.12 535.05 57169.35 88888.00 2010-09-10 16:41:57.995 253 13198.25 534.92 57169.35 88888.00 2010-09-10 16:41:58.995 253 13197.48 534.68 57169.47 88888.00 2010-09-10 16:41:59.995 253 13198.00 535.54 57168.98 88888.00 2010-09-10 16:42:00.995 253 13198.00 535.42 57168.74 88888.00 2010-09-10 16:42:01.995 253 13197.87 535.30 57169.84 88888.00 2010-09-10 16:42:02.995 253 13197.87 534.80 57169.11 88888.00 2010-09-10 16:42:03.995 253 13197.87 534.55 57169.47 88888.00 2010-09-10 16:42:04.995 253 13197.48 534.80 57169.84 88888.00 2010-09-10 16:42:05.995 253 13197.74 535.30 57169.72 88888.00 2010-09-10 16:42:06.995 253 13197.61 535.05 57169.60 88888.00 2010-09-10 16:42:07.995 253 13197.87 535.30 57169.35 88888.00 2010-09-10 16:42:08.995 253 13198.00 534.92 57168.74 88888.00 2010-09-10 16:42:09.995 253 13197.87 534.92 57169.60 88888.00 2010-09-10 16:42:10.995 253 13198.12 535.30 57169.60 88888.00 2010-09-10 16:42:11.995 253 13197.61 535.17 57169.47 88888.00 2010-09-10 16:42:12.995 253 13198.12 535.17 57169.72 88888.00 2010-09-10 16:42:13.995 253 13197.74 535.30 57169.60 88888.00 2010-09-10 16:42:14.995 253 13198.51 535.67 57169.47 88888.00 2010-09-10 16:42:15.995 253 13198.12 534.80 57170.09 88888.00 2010-09-10 16:42:16.995 253 13198.00 535.54 57170.21 88888.00 2010-09-10 16:42:17.995 253 13197.09 535.05 57169.23 88888.00 2010-09-10 16:42:18.995 253 13197.87 534.68 57169.96 88888.00 2010-09-10 16:42:19.995 253 13197.87 535.05 57169.23 88888.00 2010-09-10 16:42:20.995 253 13197.74 534.92 57170.45 88888.00 2010-09-10 16:42:21.995 253 13198.00 535.17 57169.60 88888.00 2010-09-10 16:42:22.995 253 13197.22 535.30 57169.72 88888.00 2010-09-10 16:42:23.995 253 13198.12 535.54 57169.23 88888.00 2010-09-10 16:42:24.995 253 13198.12 535.17 57169.84 88888.00 2010-09-10 16:42:25.995 253 13198.00 535.30 57169.47 88888.00 2010-09-10 16:42:26.995 253 13198.12 535.30 57169.72 88888.00 2010-09-10 16:42:27.995 253 13198.25 535.05 57169.47 88888.00 2010-09-10 16:42:28.995 253 13197.74 535.79 57169.96 88888.00 2010-09-10 16:42:29.995 253 13198.64 535.17 57168.98 88888.00 2010-09-10 16:42:30.995 253 13197.87 535.05 57169.23 88888.00 2010-09-10 16:42:31.995 253 13198.51 535.17 57169.23 88888.00 2010-09-10 16:42:32.995 253 13198.00 535.42 57168.98 88888.00 2010-09-10 16:42:33.995 253 13198.12 535.05 57169.72 88888.00 2010-09-10 16:42:34.995 253 13198.00 535.79 57169.47 88888.00 2010-09-10 16:42:35.995 253 13198.00 535.05 57169.23 88888.00 2010-09-10 16:42:36.995 253 13198.00 535.17 57170.09 88888.00 2010-09-10 16:42:37.995 253 13198.12 535.42 57169.23 88888.00 2010-09-10 16:42:38.995 253 13198.00 534.92 57169.60 88888.00 2010-09-10 16:42:39.995 253 13197.35 535.05 57169.47 88888.00 2010-09-10 16:42:40.995 253 13198.25 534.68 57169.60 88888.00 2010-09-10 16:42:41.995 253 13198.00 535.67 57169.47 88888.00 2010-09-10 16:42:42.995 253 13197.74 535.30 57169.23 88888.00 2010-09-10 16:42:43.995 253 13197.61 535.30 57169.23 88888.00 2010-09-10 16:42:44.995 253 13197.48 535.42 57169.60 88888.00 2010-09-10 16:42:45.995 253 13198.12 535.92 57169.35 88888.00 2010-09-10 16:42:46.995 253 13197.22 535.30 57169.23 88888.00 2010-09-10 16:42:47.995 253 13197.61 534.68 57169.72 88888.00 2010-09-10 16:42:48.995 253 13198.00 535.30 57169.96 88888.00 2010-09-10 16:42:49.995 253 13197.87 535.42 57169.72 88888.00 2010-09-10 16:42:50.995 253 13197.87 535.17 57168.86 88888.00 2010-09-10 16:42:51.995 253 13198.12 535.05 57168.98 88888.00 2010-09-10 16:42:52.995 253 13197.87 534.92 57169.35 88888.00 2010-09-10 16:42:53.995 253 13197.74 535.30 57169.23 88888.00 2010-09-10 16:42:54.995 253 13198.12 535.92 57168.98 88888.00 2010-09-10 16:42:55.995 253 13198.00 535.92 57169.35 88888.00 2010-09-10 16:42:56.995 253 13197.74 535.17 57169.23 88888.00 2010-09-10 16:42:57.995 253 13197.87 535.67 57169.35 88888.00 2010-09-10 16:42:58.995 253 13198.00 535.67 57168.62 88888.00 2010-09-10 16:42:59.995 253 13197.74 535.42 57169.60 88888.00 2010-09-10 16:43:00.995 253 13198.00 534.80 57169.84 88888.00 2010-09-10 16:43:01.995 253 13197.61 535.67 57169.60 88888.00 2010-09-10 16:43:02.995 253 13198.38 536.04 57169.60 88888.00 2010-09-10 16:43:03.995 253 13197.48 535.92 57169.35 88888.00 2010-09-10 16:43:04.995 253 13197.74 535.42 57169.72 88888.00 2010-09-10 16:43:05.995 253 13198.25 535.30 57169.47 88888.00 2010-09-10 16:43:06.995 253 13197.48 534.55 57169.35 88888.00 2010-09-10 16:43:07.995 253 13197.74 535.17 57168.86 88888.00 2010-09-10 16:43:08.995 253 13198.00 535.05 57169.11 88888.00 2010-09-10 16:43:09.995 253 13197.48 535.79 57169.60 88888.00 2010-09-10 16:43:10.995 253 13197.61 535.67 57168.74 88888.00 2010-09-10 16:43:11.995 253 13197.74 535.05 57169.60 88888.00 2010-09-10 16:43:12.995 253 13198.51 535.30 57169.23 88888.00 2010-09-10 16:43:13.995 253 13198.51 534.80 57169.47 88888.00 2010-09-10 16:43:14.995 253 13197.74 534.80 57170.21 88888.00 2010-09-10 16:43:15.995 253 13197.61 534.31 57169.60 88888.00 2010-09-10 16:43:16.995 253 13197.74 535.42 57169.11 88888.00 2010-09-10 16:43:17.995 253 13198.00 534.55 57169.60 88888.00 2010-09-10 16:43:18.995 253 13198.12 535.67 57169.35 88888.00 2010-09-10 16:43:19.995 253 13197.87 535.30 57168.62 88888.00 2010-09-10 16:43:20.995 253 13198.12 535.30 57169.96 88888.00 2010-09-10 16:43:21.995 253 13198.25 534.68 57169.60 88888.00 2010-09-10 16:43:22.995 253 13197.48 534.92 57169.84 88888.00 2010-09-10 16:43:23.995 253 13198.90 534.55 57169.72 88888.00 2010-09-10 16:43:24.995 253 13197.74 535.05 57168.86 88888.00 2010-09-10 16:43:25.995 253 13198.00 534.80 57168.98 88888.00 2010-09-10 16:43:26.995 253 13197.74 535.05 57169.23 88888.00 2010-09-10 16:43:27.995 253 13198.00 534.80 57169.23 88888.00 2010-09-10 16:43:28.995 253 13198.25 535.05 57169.60 88888.00 2010-09-10 16:43:29.995 253 13197.87 535.05 57169.35 88888.00 2010-09-10 16:43:30.995 253 13198.25 534.55 57169.60 88888.00 2010-09-10 16:43:31.995 253 13197.61 534.31 57169.23 88888.00 2010-09-10 16:43:32.995 253 13198.12 534.68 57168.98 88888.00 2010-09-10 16:43:33.995 253 13197.87 535.17 57169.11 88888.00 2010-09-10 16:43:34.995 253 13198.12 534.80 57169.11 88888.00 2010-09-10 16:43:35.995 253 13198.00 535.17 57168.98 88888.00 2010-09-10 16:43:36.995 253 13197.35 535.54 57168.98 88888.00 2010-09-10 16:43:37.995 253 13197.61 535.17 57168.98 88888.00 2010-09-10 16:43:38.995 253 13197.35 535.05 57169.11 88888.00 2010-09-10 16:43:39.995 253 13197.74 535.05 57169.11 88888.00 2010-09-10 16:43:40.995 253 13197.09 534.92 57168.86 88888.00 2010-09-10 16:43:41.995 253 13197.09 535.17 57169.11 88888.00 2010-09-10 16:43:42.995 253 13197.35 535.30 57168.50 88888.00 2010-09-10 16:43:43.995 253 13197.48 534.55 57168.74 88888.00 2010-09-10 16:43:44.995 253 13197.35 535.42 57168.50 88888.00 2010-09-10 16:43:45.995 253 13197.35 535.17 57169.11 88888.00 2010-09-10 16:43:46.995 253 13197.61 534.31 57168.86 88888.00 2010-09-10 16:43:47.995 253 13197.61 534.68 57169.47 88888.00 2010-09-10 16:43:48.995 253 13197.48 534.55 57169.47 88888.00 2010-09-10 16:43:49.995 253 13198.12 534.80 57169.23 88888.00 2010-09-10 16:43:50.995 253 13197.09 534.92 57169.11 88888.00 2010-09-10 16:43:51.995 253 13197.48 534.68 57169.47 88888.00 2010-09-10 16:43:52.995 253 13197.35 534.68 57169.96 88888.00 2010-09-10 16:43:53.995 253 13197.61 534.92 57169.35 88888.00 2010-09-10 16:43:54.995 253 13197.35 534.68 57168.86 88888.00 2010-09-10 16:43:55.995 253 13197.22 535.17 57169.60 88888.00 2010-09-10 16:43:56.995 253 13196.96 534.92 57169.47 88888.00 2010-09-10 16:43:57.995 253 13196.44 534.80 57169.23 88888.00 2010-09-10 16:43:58.995 253 13197.22 534.68 57169.23 88888.00 2010-09-10 16:43:59.995 253 13197.74 534.92 57169.23 88888.00 2010-09-10 16:44:00.995 253 13196.96 535.17 57168.74 88888.00 2010-09-10 16:44:01.995 253 13197.74 534.80 57168.62 88888.00 2010-09-10 16:44:02.995 253 13196.96 535.05 57168.74 88888.00 2010-09-10 16:44:03.995 253 13196.18 534.43 57168.86 88888.00 2010-09-10 16:44:04.995 253 13197.48 535.05 57169.11 88888.00 2010-09-10 16:44:05.995 253 13196.96 534.55 57169.11 88888.00 2010-09-10 16:44:06.995 253 13197.35 534.31 57169.47 88888.00 2010-09-10 16:44:07.995 253 13197.48 535.17 57169.11 88888.00 2010-09-10 16:44:08.995 253 13196.83 535.42 57168.98 88888.00 2010-09-10 16:44:09.995 253 13197.09 535.05 57169.60 88888.00 2010-09-10 16:44:10.995 253 13196.44 534.55 57169.23 88888.00 2010-09-10 16:44:11.995 253 13197.09 534.31 57168.98 88888.00 2010-09-10 16:44:12.995 253 13197.22 535.17 57169.11 88888.00 2010-09-10 16:44:13.995 253 13197.48 534.92 57169.23 88888.00 2010-09-10 16:44:14.995 253 13196.18 534.92 57168.98 88888.00 2010-09-10 16:44:15.995 253 13196.96 534.92 57168.38 88888.00 2010-09-10 16:44:16.995 253 13197.09 535.05 57169.35 88888.00 2010-09-10 16:44:17.995 253 13197.48 534.55 57169.23 88888.00 2010-09-10 16:44:18.995 253 13196.57 534.43 57168.98 88888.00 2010-09-10 16:44:19.995 253 13197.22 534.80 57169.60 88888.00 2010-09-10 16:44:20.995 253 13197.09 535.05 57168.98 88888.00 2010-09-10 16:44:21.995 253 13196.83 535.05 57168.74 88888.00 2010-09-10 16:44:22.995 253 13197.35 534.80 57168.74 88888.00 2010-09-10 16:44:23.995 253 13196.70 535.17 57168.74 88888.00 2010-09-10 16:44:24.995 253 13196.18 534.68 57168.86 88888.00 2010-09-10 16:44:25.995 253 13197.09 535.42 57168.98 88888.00 2010-09-10 16:44:26.995 253 13196.70 534.68 57168.98 88888.00 2010-09-10 16:44:27.995 253 13196.57 534.55 57168.62 88888.00 2010-09-10 16:44:28.995 253 13196.96 535.30 57168.50 88888.00 2010-09-10 16:44:29.995 253 13196.83 535.54 57168.62 88888.00 2010-09-10 16:44:30.995 253 13196.83 535.17 57169.23 88888.00 2010-09-10 16:44:31.995 253 13197.35 535.05 57168.74 88888.00 2010-09-10 16:44:32.995 253 13196.44 534.92 57168.74 88888.00 2010-09-10 16:44:33.995 253 13196.70 534.68 57169.60 88888.00 2010-09-10 16:44:34.995 253 13196.44 534.92 57169.35 88888.00 2010-09-10 16:44:35.995 253 13196.57 534.68 57168.98 88888.00 2010-09-10 16:44:36.995 253 13196.83 534.92 57169.60 88888.00 2010-09-10 16:44:37.995 253 13196.83 534.92 57168.25 88888.00 2010-09-10 16:44:38.995 253 13196.44 534.31 57168.50 88888.00 2010-09-10 16:44:39.995 253 13197.48 534.55 57168.86 88888.00 2010-09-10 16:44:40.995 253 13196.31 534.68 57168.98 88888.00 2010-09-10 16:44:41.995 253 13197.22 534.80 57168.86 88888.00 2010-09-10 16:44:42.995 253 13196.44 534.31 57169.23 88888.00 2010-09-10 16:44:43.995 253 13196.57 534.80 57168.98 88888.00 2010-09-10 16:44:44.995 253 13196.18 534.55 57168.74 88888.00 2010-09-10 16:44:45.995 253 13196.70 534.80 57168.01 88888.00 2010-09-10 16:44:46.995 253 13196.05 534.31 57168.74 88888.00 2010-09-10 16:44:47.995 253 13197.09 534.80 57169.35 88888.00 2010-09-10 16:44:48.995 253 13196.70 534.55 57168.98 88888.00 2010-09-10 16:44:49.995 253 13196.18 534.55 57168.50 88888.00 2010-09-10 16:44:50.995 253 13196.83 534.55 57168.74 88888.00 2010-09-10 16:44:51.995 253 13196.44 534.55 57168.86 88888.00 2010-09-10 16:44:52.995 253 13196.44 534.80 57169.23 88888.00 2010-09-10 16:44:53.995 253 13196.83 534.43 57168.74 88888.00 2010-09-10 16:44:54.995 253 13196.57 534.80 57169.23 88888.00 2010-09-10 16:44:55.995 253 13196.57 534.80 57168.86 88888.00 2010-09-10 16:44:56.995 253 13196.70 535.05 57169.11 88888.00 2010-09-10 16:44:57.995 253 13195.92 535.05 57168.86 88888.00 2010-09-10 16:44:58.995 253 13196.31 534.43 57168.98 88888.00 2010-09-10 16:44:59.995 253 13195.53 534.92 57169.35 88888.00 2010-09-10 16:45:00.995 253 13196.31 534.80 57168.38 88888.00 2010-09-10 16:45:01.995 253 13196.57 534.80 57168.74 88888.00 2010-09-10 16:45:02.995 253 13196.57 535.05 57168.86 88888.00 2010-09-10 16:45:03.995 253 13196.18 534.68 57168.86 88888.00 2010-09-10 16:45:04.995 253 13196.44 534.43 57168.62 88888.00 2010-09-10 16:45:05.995 253 13196.70 534.55 57168.74 88888.00 2010-09-10 16:45:06.995 253 13196.05 534.68 57168.62 88888.00 2010-09-10 16:45:07.995 253 13196.57 534.92 57168.98 88888.00 2010-09-10 16:45:08.995 253 13196.96 535.17 57168.98 88888.00 2010-09-10 16:45:09.995 253 13195.53 534.43 57169.11 88888.00 2010-09-10 16:45:10.995 253 13196.96 535.05 57169.11 88888.00 2010-09-10 16:45:11.995 253 13196.05 534.92 57169.23 88888.00 2010-09-10 16:45:12.995 253 13196.83 535.17 57168.74 88888.00 2010-09-10 16:45:13.995 253 13197.22 535.05 57169.35 88888.00 2010-09-10 16:45:14.995 253 13196.57 534.80 57168.25 88888.00 2010-09-10 16:45:15.995 253 13196.31 535.42 57169.60 88888.00 2010-09-10 16:45:16.995 253 13196.96 534.92 57168.50 88888.00 2010-09-10 16:45:17.995 253 13196.96 535.54 57168.50 88888.00 2010-09-10 16:45:18.995 253 13197.61 534.55 57169.60 88888.00 2010-09-10 16:45:19.995 253 13196.31 534.92 57169.11 88888.00 2010-09-10 16:45:20.995 253 13197.09 534.80 57168.86 88888.00 2010-09-10 16:45:21.995 253 13196.96 535.17 57169.23 88888.00 2010-09-10 16:45:22.995 253 13196.31 535.30 57169.11 88888.00 2010-09-10 16:45:23.995 253 13196.44 534.55 57169.11 88888.00 2010-09-10 16:45:24.995 253 13197.09 535.42 57169.35 88888.00 2010-09-10 16:45:25.995 253 13196.96 535.17 57169.23 88888.00 2010-09-10 16:45:26.995 253 13196.70 534.18 57168.98 88888.00 2010-09-10 16:45:27.995 253 13196.31 535.05 57169.47 88888.00 2010-09-10 16:45:28.995 253 13197.35 535.17 57168.50 88888.00 2010-09-10 16:45:29.995 253 13196.44 534.80 57168.74 88888.00 2010-09-10 16:45:30.995 253 13196.05 534.55 57168.98 88888.00 2010-09-10 16:45:31.995 253 13197.09 535.30 57168.62 88888.00 2010-09-10 16:45:32.995 253 13196.44 534.92 57169.11 88888.00 2010-09-10 16:45:33.995 253 13196.96 535.30 57168.74 88888.00 2010-09-10 16:45:34.995 253 13196.83 534.92 57169.47 88888.00 2010-09-10 16:45:35.995 253 13196.96 535.79 57168.98 88888.00 2010-09-10 16:45:36.995 253 13196.70 535.79 57168.62 88888.00 2010-09-10 16:45:37.995 253 13196.05 535.67 57168.62 88888.00 2010-09-10 16:45:38.995 253 13196.44 535.05 57168.86 88888.00 2010-09-10 16:45:39.995 253 13197.48 535.54 57168.86 88888.00 2010-09-10 16:45:40.995 253 13196.70 534.68 57168.62 88888.00 2010-09-10 16:45:41.995 253 13196.44 534.92 57169.23 88888.00 2010-09-10 16:45:42.995 253 13196.83 535.54 57168.98 88888.00 2010-09-10 16:45:43.995 253 13196.83 534.80 57168.74 88888.00 2010-09-10 16:45:44.995 253 13196.83 535.17 57168.74 88888.00 2010-09-10 16:45:45.995 253 13196.31 534.92 57168.98 88888.00 2010-09-10 16:45:46.995 253 13196.70 534.18 57168.86 88888.00 2010-09-10 16:45:47.995 253 13196.05 535.42 57168.38 88888.00 2010-09-10 16:45:48.995 253 13196.44 535.30 57168.38 88888.00 2010-09-10 16:45:49.995 253 13197.22 535.42 57169.47 88888.00 2010-09-10 16:45:50.995 253 13196.96 534.55 57169.35 88888.00 2010-09-10 16:45:51.995 253 13196.05 535.67 57168.98 88888.00 2010-09-10 16:45:52.995 253 13196.44 535.79 57168.86 88888.00 2010-09-10 16:45:53.995 253 13197.35 534.80 57168.74 88888.00 2010-09-10 16:45:54.995 253 13196.83 535.42 57168.86 88888.00 2010-09-10 16:45:55.995 253 13196.70 535.05 57169.23 88888.00 2010-09-10 16:45:56.995 253 13197.22 535.05 57169.11 88888.00 2010-09-10 16:45:57.995 253 13196.70 534.80 57169.47 88888.00 2010-09-10 16:45:58.995 253 13196.70 535.42 57169.11 88888.00 2010-09-10 16:45:59.995 253 13196.83 534.92 57168.62 88888.00 2010-09-10 16:46:00.995 253 13197.09 534.92 57169.35 88888.00 2010-09-10 16:46:01.995 253 13197.22 534.68 57169.47 88888.00 2010-09-10 16:46:02.995 253 13196.96 535.54 57169.35 88888.00 2010-09-10 16:46:03.995 253 13196.57 534.92 57168.62 88888.00 2010-09-10 16:46:04.995 253 13196.57 535.30 57168.86 88888.00 2010-09-10 16:46:05.995 253 13197.09 535.17 57168.98 88888.00 2010-09-10 16:46:06.995 253 13196.83 535.30 57168.74 88888.00 2010-09-10 16:46:07.995 253 13196.96 534.80 57168.62 88888.00 2010-09-10 16:46:08.995 253 13196.44 535.30 57168.86 88888.00 2010-09-10 16:46:09.995 253 13196.70 534.80 57169.72 88888.00 2010-09-10 16:46:10.995 253 13196.57 534.68 57169.23 88888.00 2010-09-10 16:46:11.995 253 13196.96 535.30 57169.35 88888.00 2010-09-10 16:46:12.995 253 13196.70 535.30 57168.38 88888.00 2010-09-10 16:46:13.995 253 13196.70 534.68 57168.62 88888.00 2010-09-10 16:46:14.995 253 13196.57 534.92 57168.86 88888.00 2010-09-10 16:46:15.995 253 13196.31 535.30 57169.11 88888.00 2010-09-10 16:46:16.995 253 13196.31 534.55 57169.47 88888.00 2010-09-10 16:46:17.995 253 13196.18 534.31 57168.62 88888.00 2010-09-10 16:46:18.995 253 13197.22 535.17 57169.11 88888.00 2010-09-10 16:46:19.995 253 13196.44 534.68 57168.62 88888.00 2010-09-10 16:46:20.995 253 13196.57 534.80 57168.98 88888.00 2010-09-10 16:46:21.995 253 13196.05 535.05 57169.60 88888.00 2010-09-10 16:46:22.995 253 13196.96 534.92 57168.01 88888.00 2010-09-10 16:46:23.995 253 13196.44 535.54 57168.62 88888.00 2010-09-10 16:46:24.995 253 13196.83 534.31 57168.74 88888.00 2010-09-10 16:46:25.995 253 13196.57 534.80 57169.11 88888.00 2010-09-10 16:46:26.995 253 13196.44 535.05 57168.86 88888.00 2010-09-10 16:46:27.995 253 13196.44 535.05 57168.86 88888.00 2010-09-10 16:46:28.995 253 13196.44 535.17 57168.62 88888.00 2010-09-10 16:46:29.995 253 13196.57 535.30 57169.35 88888.00 2010-09-10 16:46:30.995 253 13196.83 534.68 57168.98 88888.00 2010-09-10 16:46:31.995 253 13197.09 534.80 57168.86 88888.00 2010-09-10 16:46:32.995 253 13196.83 534.92 57169.23 88888.00 2010-09-10 16:46:33.995 253 13196.83 535.05 57168.98 88888.00 2010-09-10 16:46:34.995 253 13196.57 534.68 57168.98 88888.00 2010-09-10 16:46:35.995 253 13196.96 535.17 57169.11 88888.00 2010-09-10 16:46:36.995 253 13196.31 536.41 57168.98 88888.00 2010-09-10 16:46:37.995 253 13196.83 534.80 57168.50 88888.00 2010-09-10 16:46:38.995 253 13197.09 535.42 57169.35 88888.00 2010-09-10 16:46:39.995 253 13196.70 535.30 57169.23 88888.00 2010-09-10 16:46:40.995 253 13196.05 535.30 57169.35 88888.00 2010-09-10 16:46:41.995 253 13196.57 535.42 57169.23 88888.00 2010-09-10 16:46:42.995 253 13196.70 534.80 57168.98 88888.00 2010-09-10 16:46:43.995 253 13196.44 534.68 57168.01 88888.00 2010-09-10 16:46:44.995 253 13196.96 535.54 57168.86 88888.00 2010-09-10 16:46:45.995 253 13196.18 535.54 57168.98 88888.00 2010-09-10 16:46:46.995 253 13196.83 534.68 57168.74 88888.00 2010-09-10 16:46:47.995 253 13196.57 535.54 57169.23 88888.00 2010-09-10 16:46:48.995 253 13197.22 534.68 57168.86 88888.00 2010-09-10 16:46:49.995 253 13196.57 535.79 57169.35 88888.00 2010-09-10 16:46:50.995 253 13197.09 534.80 57168.62 88888.00 2010-09-10 16:46:51.995 253 13196.70 535.17 57168.98 88888.00 2010-09-10 16:46:52.995 253 13197.09 535.05 57169.11 88888.00 2010-09-10 16:46:53.995 253 13197.22 534.92 57169.60 88888.00 2010-09-10 16:46:54.995 253 13196.70 534.92 57168.86 88888.00 2010-09-10 16:46:55.995 253 13196.83 535.42 57169.23 88888.00 2010-09-10 16:46:56.995 253 13196.18 535.30 57168.98 88888.00 2010-09-10 16:46:57.995 253 13197.09 534.80 57168.86 88888.00 2010-09-10 16:46:58.995 253 13196.96 534.68 57169.23 88888.00 2010-09-10 16:46:59.995 253 13196.83 534.68 57168.74 88888.00 2010-09-10 16:47:00.995 253 13196.44 534.92 57168.98 88888.00 2010-09-10 16:47:01.995 253 13197.09 535.54 57168.86 88888.00 2010-09-10 16:47:02.995 253 13196.18 534.80 57168.74 88888.00 2010-09-10 16:47:03.995 253 13196.83 534.92 57169.11 88888.00 2010-09-10 16:47:04.995 253 13196.83 534.80 57168.98 88888.00 2010-09-10 16:47:05.995 253 13196.70 535.17 57169.11 88888.00 2010-09-10 16:47:06.995 253 13197.22 535.17 57169.47 88888.00 2010-09-10 16:47:07.995 253 13196.83 534.92 57168.74 88888.00 2010-09-10 16:47:08.995 253 13197.09 535.54 57169.11 88888.00 2010-09-10 16:47:09.995 253 13196.96 534.68 57169.11 88888.00 2010-09-10 16:47:10.995 253 13196.96 534.55 57169.47 88888.00 2010-09-10 16:47:11.995 253 13196.70 534.68 57169.11 88888.00 2010-09-10 16:47:12.995 253 13196.83 534.80 57168.86 88888.00 2010-09-10 16:47:13.995 253 13196.70 534.68 57168.74 88888.00 2010-09-10 16:47:14.995 253 13196.57 534.68 57169.35 88888.00 2010-09-10 16:47:15.995 253 13196.83 534.92 57169.47 88888.00 2010-09-10 16:47:16.995 253 13196.57 534.43 57169.60 88888.00 2010-09-10 16:47:17.995 253 13196.31 535.05 57169.23 88888.00 2010-09-10 16:47:18.995 253 13196.18 535.05 57168.98 88888.00 2010-09-10 16:47:19.995 253 13196.57 535.05 57169.23 88888.00 2010-09-10 16:47:20.995 253 13196.70 534.55 57168.50 88888.00 2010-09-10 16:47:21.995 253 13196.18 534.43 57168.98 88888.00 2010-09-10 16:47:22.995 253 13196.70 534.92 57168.98 88888.00 2010-09-10 16:47:23.995 253 13196.83 535.42 57169.35 88888.00 2010-09-10 16:47:24.995 253 13196.44 534.43 57168.86 88888.00 2010-09-10 16:47:25.995 253 13196.70 535.42 57169.84 88888.00 2010-09-10 16:47:26.995 253 13196.31 535.30 57169.47 88888.00 2010-09-10 16:47:27.995 253 13196.83 535.17 57169.11 88888.00 2010-09-10 16:47:28.995 253 13196.57 534.92 57168.98 88888.00 2010-09-10 16:47:29.995 253 13196.57 535.05 57169.23 88888.00 2010-09-10 16:47:30.995 253 13196.57 535.54 57169.23 88888.00 2010-09-10 16:47:31.995 253 13196.44 534.92 57168.38 88888.00 2010-09-10 16:47:32.995 253 13196.44 535.17 57168.98 88888.00 2010-09-10 16:47:33.995 253 13197.09 534.92 57169.47 88888.00 2010-09-10 16:47:34.995 253 13196.05 535.30 57168.98 88888.00 2010-09-10 16:47:35.995 253 13196.70 535.92 57169.23 88888.00 2010-09-10 16:47:36.995 253 13195.66 535.05 57168.74 88888.00 2010-09-10 16:47:37.995 253 13196.18 535.67 57168.86 88888.00 2010-09-10 16:47:38.995 253 13196.18 535.67 57168.62 88888.00 2010-09-10 16:47:39.995 253 13197.09 534.80 57169.23 88888.00 2010-09-10 16:47:40.995 253 13197.09 535.30 57168.74 88888.00 2010-09-10 16:47:41.995 253 13197.09 535.05 57169.23 88888.00 2010-09-10 16:47:42.995 253 13196.57 534.43 57168.98 88888.00 2010-09-10 16:47:43.995 253 13196.44 535.42 57169.23 88888.00 2010-09-10 16:47:44.995 253 13196.18 534.92 57169.35 88888.00 2010-09-10 16:47:45.995 253 13196.57 535.42 57168.62 88888.00 2010-09-10 16:47:46.995 253 13196.96 535.30 57168.98 88888.00 2010-09-10 16:47:47.995 253 13197.35 534.92 57168.62 88888.00 2010-09-10 16:47:48.995 253 13196.70 534.80 57168.86 88888.00 2010-09-10 16:47:49.995 253 13196.96 535.05 57169.35 88888.00 2010-09-10 16:47:50.995 253 13197.22 535.54 57168.38 88888.00 2010-09-10 16:47:51.995 253 13196.31 535.17 57168.62 88888.00 2010-09-10 16:47:52.995 253 13197.09 534.92 57168.62 88888.00 2010-09-10 16:47:53.995 253 13196.70 535.05 57169.35 88888.00 2010-09-10 16:47:54.995 253 13195.92 534.80 57168.74 88888.00 2010-09-10 16:47:55.995 253 13196.83 534.31 57169.11 88888.00 2010-09-10 16:47:56.995 253 13197.09 535.30 57169.35 88888.00 2010-09-10 16:47:57.995 253 13196.44 534.80 57169.35 88888.00 2010-09-10 16:47:58.995 253 13197.09 534.68 57169.47 88888.00 2010-09-10 16:47:59.995 253 13196.70 534.55 57169.11 88888.00 2010-09-10 16:48:00.995 253 13196.57 534.68 57169.35 88888.00 2010-09-10 16:48:01.995 253 13197.09 535.05 57169.23 88888.00 2010-09-10 16:48:02.995 253 13196.57 534.92 57168.86 88888.00 2010-09-10 16:48:03.995 253 13196.96 534.43 57168.25 88888.00 2010-09-10 16:48:04.995 253 13196.44 534.43 57168.98 88888.00 2010-09-10 16:48:05.995 253 13196.57 534.80 57168.38 88888.00 2010-09-10 16:48:06.995 253 13196.31 534.55 57169.23 88888.00 2010-09-10 16:48:07.995 253 13195.79 534.31 57169.35 88888.00 2010-09-10 16:48:08.995 253 13195.66 534.80 57169.60 88888.00 2010-09-10 16:48:09.995 253 13196.31 535.17 57169.11 88888.00 2010-09-10 16:48:10.995 253 13196.96 534.55 57169.23 88888.00 2010-09-10 16:48:11.995 253 13196.70 534.80 57168.98 88888.00 2010-09-10 16:48:12.995 253 13196.57 534.06 57169.47 88888.00 2010-09-10 16:48:13.995 253 13196.83 534.92 57168.50 88888.00 2010-09-10 16:48:14.995 253 13196.57 534.68 57168.98 88888.00 2010-09-10 16:48:15.995 253 13196.70 534.80 57168.98 88888.00 2010-09-10 16:48:16.995 253 13196.05 534.06 57168.50 88888.00 2010-09-10 16:48:17.995 253 13196.96 534.68 57169.60 88888.00 2010-09-10 16:48:18.995 253 13196.31 535.05 57169.35 88888.00 2010-09-10 16:48:19.995 253 13196.44 534.43 57169.23 88888.00 2010-09-10 16:48:20.995 253 13196.83 535.05 57169.72 88888.00 2010-09-10 16:48:21.995 253 13196.70 534.55 57168.25 88888.00 2010-09-10 16:48:22.995 253 13196.70 534.06 57168.98 88888.00 2010-09-10 16:48:23.995 253 13195.92 534.68 57168.86 88888.00 2010-09-10 16:48:24.995 253 13196.83 534.92 57168.98 88888.00 2010-09-10 16:48:25.995 253 13196.18 534.68 57168.86 88888.00 2010-09-10 16:48:26.995 253 13196.70 534.80 57168.86 88888.00 2010-09-10 16:48:27.995 253 13196.70 535.05 57168.62 88888.00 2010-09-10 16:48:28.995 253 13196.57 534.43 57169.60 88888.00 2010-09-10 16:48:29.995 253 13196.31 534.43 57168.98 88888.00 2010-09-10 16:48:30.995 253 13196.18 534.31 57169.23 88888.00 2010-09-10 16:48:31.995 253 13196.70 534.68 57168.74 88888.00 2010-09-10 16:48:32.995 253 13196.18 534.43 57169.23 88888.00 2010-09-10 16:48:33.995 253 13196.31 534.68 57168.86 88888.00 2010-09-10 16:48:34.995 253 13196.05 534.31 57169.11 88888.00 2010-09-10 16:48:35.995 253 13196.44 534.31 57169.35 88888.00 2010-09-10 16:48:36.995 253 13196.70 534.43 57168.62 88888.00 2010-09-10 16:48:37.995 253 13196.57 534.80 57169.47 88888.00 2010-09-10 16:48:38.995 253 13196.70 534.68 57169.23 88888.00 2010-09-10 16:48:39.995 253 13196.05 534.55 57168.50 88888.00 2010-09-10 16:48:40.995 253 13196.18 533.81 57168.62 88888.00 2010-09-10 16:48:41.995 253 13197.09 534.43 57168.98 88888.00 2010-09-10 16:48:42.995 253 13196.05 534.18 57168.25 88888.00 2010-09-10 16:48:43.995 253 13195.92 534.55 57169.23 88888.00 2010-09-10 16:48:44.995 253 13196.31 534.43 57168.98 88888.00 2010-09-10 16:48:45.995 253 13196.44 534.68 57168.86 88888.00 2010-09-10 16:48:46.995 253 13195.92 534.31 57169.23 88888.00 2010-09-10 16:48:47.995 253 13196.44 534.43 57168.38 88888.00 2010-09-10 16:48:48.995 253 13196.18 534.43 57168.62 88888.00 2010-09-10 16:48:49.995 253 13196.44 534.68 57168.86 88888.00 2010-09-10 16:48:50.995 253 13196.31 534.31 57168.86 88888.00 2010-09-10 16:48:51.995 253 13196.44 534.18 57168.50 88888.00 2010-09-10 16:48:52.995 253 13195.66 533.69 57168.74 88888.00 2010-09-10 16:48:53.995 253 13196.31 534.43 57168.86 88888.00 2010-09-10 16:48:54.995 253 13196.31 534.18 57168.86 88888.00 2010-09-10 16:48:55.995 253 13196.44 534.18 57169.11 88888.00 2010-09-10 16:48:56.995 253 13196.70 534.68 57168.62 88888.00 2010-09-10 16:48:57.995 253 13196.44 534.43 57168.98 88888.00 2010-09-10 16:48:58.995 253 13196.44 534.68 57168.01 88888.00 2010-09-10 16:48:59.995 253 13196.57 533.81 57168.98 88888.00 2010-09-10 16:49:00.995 253 13196.44 533.69 57168.62 88888.00 2010-09-10 16:49:01.995 253 13196.96 534.31 57168.50 88888.00 2010-09-10 16:49:02.995 253 13195.92 534.31 57168.50 88888.00 2010-09-10 16:49:03.995 253 13196.57 534.31 57168.25 88888.00 2010-09-10 16:49:04.995 253 13196.57 534.31 57168.38 88888.00 2010-09-10 16:49:05.995 253 13196.83 533.93 57168.25 88888.00 2010-09-10 16:49:06.995 253 13196.70 534.43 57168.86 88888.00 2010-09-10 16:49:07.995 253 13196.96 534.31 57168.38 88888.00 2010-09-10 16:49:08.995 253 13197.22 533.93 57167.88 88888.00 2010-09-10 16:49:09.995 253 13196.96 534.31 57169.23 88888.00 2010-09-10 16:49:10.995 253 13196.83 534.06 57168.38 88888.00 2010-09-10 16:49:11.995 253 13196.57 534.06 57169.23 88888.00 2010-09-10 16:49:12.995 253 13196.70 534.18 57168.50 88888.00 2010-09-10 16:49:13.995 253 13196.31 534.55 57168.38 88888.00 2010-09-10 16:49:14.995 253 13196.83 534.06 57168.38 88888.00 2010-09-10 16:49:15.995 253 13196.96 534.31 57168.62 88888.00 2010-09-10 16:49:16.995 253 13196.44 533.44 57168.86 88888.00 2010-09-10 16:49:17.995 253 13197.22 534.06 57168.98 88888.00 2010-09-10 16:49:18.995 253 13196.44 534.06 57168.38 88888.00 2010-09-10 16:49:19.995 253 13197.22 533.93 57168.62 88888.00 2010-09-10 16:49:20.995 253 13196.96 534.55 57168.74 88888.00 2010-09-10 16:49:21.995 253 13196.83 534.18 57168.62 88888.00 2010-09-10 16:49:22.995 253 13197.09 534.06 57168.74 88888.00 2010-09-10 16:49:23.995 253 13196.96 533.93 57169.23 88888.00 2010-09-10 16:49:24.995 253 13195.79 534.31 57168.98 88888.00 2010-09-10 16:49:25.995 253 13196.70 534.31 57169.47 88888.00 2010-09-10 16:49:26.995 253 13197.22 533.93 57169.11 88888.00 2010-09-10 16:49:27.995 253 13197.09 534.06 57168.74 88888.00 2010-09-10 16:49:28.995 253 13196.96 533.31 57169.11 88888.00 2010-09-10 16:49:29.995 253 13196.57 533.93 57168.25 88888.00 2010-09-10 16:49:30.995 253 13197.48 534.43 57168.98 88888.00 2010-09-10 16:49:31.995 253 13196.57 534.43 57168.38 88888.00 2010-09-10 16:49:32.995 253 13196.44 534.18 57168.50 88888.00 2010-09-10 16:49:33.995 253 13196.44 533.69 57168.25 88888.00 2010-09-10 16:49:34.995 253 13196.57 533.69 57168.62 88888.00 2010-09-10 16:49:35.995 253 13196.18 533.56 57169.11 88888.00 2010-09-10 16:49:36.995 253 13196.05 533.56 57168.62 88888.00 2010-09-10 16:49:37.995 253 13196.96 533.69 57168.74 88888.00 2010-09-10 16:49:38.995 253 13196.31 533.31 57168.38 88888.00 2010-09-10 16:49:39.995 253 13196.83 533.31 57168.01 88888.00 2010-09-10 16:49:40.995 253 13196.44 532.94 57168.74 88888.00 2010-09-10 16:49:41.995 253 13196.18 533.44 57168.74 88888.00 2010-09-10 16:49:42.995 253 13196.96 533.56 57168.62 88888.00 2010-09-10 16:49:43.995 253 13196.44 533.31 57168.50 88888.00 2010-09-10 16:49:44.995 253 13196.44 533.56 57168.62 88888.00 2010-09-10 16:49:45.995 253 13196.70 533.69 57168.50 88888.00 2010-09-10 16:49:46.995 253 13196.44 533.93 57168.86 88888.00 2010-09-10 16:49:47.995 253 13196.18 534.31 57168.50 88888.00 2010-09-10 16:49:48.995 253 13196.70 533.69 57168.98 88888.00 2010-09-10 16:49:49.995 253 13196.96 532.82 57169.11 88888.00 2010-09-10 16:49:50.995 253 13196.18 533.93 57168.98 88888.00 2010-09-10 16:49:51.995 253 13196.70 533.69 57168.62 88888.00 2010-09-10 16:49:52.995 253 13196.18 533.81 57168.25 88888.00 2010-09-10 16:49:53.995 253 13196.31 533.56 57168.98 88888.00 2010-09-10 16:49:54.995 253 13196.83 533.93 57168.25 88888.00 2010-09-10 16:49:55.995 253 13196.70 533.81 57168.50 88888.00 2010-09-10 16:49:56.995 253 13196.31 533.81 57168.86 88888.00 2010-09-10 16:49:57.995 253 13196.96 533.69 57169.23 88888.00 2010-09-10 16:49:58.995 253 13196.70 533.44 57169.11 88888.00 2010-09-10 16:49:59.995 253 13196.31 533.07 57169.35 88888.00 2010-09-10 16:50:00.995 253 13196.96 533.31 57168.86 88888.00 2010-09-10 16:50:01.995 253 13196.70 533.69 57168.98 88888.00 2010-09-10 16:50:02.995 253 13196.44 533.31 57169.11 88888.00 2010-09-10 16:50:03.995 253 13197.09 533.31 57168.38 88888.00 2010-09-10 16:50:04.995 253 13196.83 533.31 57168.62 88888.00 2010-09-10 16:50:05.995 253 13196.96 533.69 57168.98 88888.00 2010-09-10 16:50:06.995 253 13196.83 533.19 57168.50 88888.00 2010-09-10 16:50:07.995 253 13196.57 533.69 57168.38 88888.00 2010-09-10 16:50:08.995 253 13196.57 533.07 57168.62 88888.00 2010-09-10 16:50:09.995 253 13197.09 533.69 57168.74 88888.00 2010-09-10 16:50:10.995 253 13196.18 533.19 57168.74 88888.00 2010-09-10 16:50:11.995 253 13196.31 533.69 57168.86 88888.00 2010-09-10 16:50:12.995 253 13196.44 533.44 57168.86 88888.00 2010-09-10 16:50:13.995 253 13196.31 533.31 57169.23 88888.00 2010-09-10 16:50:14.995 253 13196.96 533.93 57169.23 88888.00 2010-09-10 16:50:15.995 253 13195.92 533.31 57169.23 88888.00 2010-09-10 16:50:16.995 253 13195.66 533.81 57168.74 88888.00 2010-09-10 16:50:17.995 253 13196.18 533.56 57168.38 88888.00 2010-09-10 16:50:18.995 253 13196.70 533.31 57168.86 88888.00 2010-09-10 16:50:19.995 253 13196.31 533.56 57168.50 88888.00 2010-09-10 16:50:20.995 253 13196.44 533.07 57169.72 88888.00 2010-09-10 16:50:21.995 253 13196.44 533.56 57168.98 88888.00 2010-09-10 16:50:22.995 253 13196.31 533.81 57168.98 88888.00 2010-09-10 16:50:23.995 253 13195.92 533.44 57168.50 88888.00 2010-09-10 16:50:24.995 253 13196.18 533.31 57168.62 88888.00 2010-09-10 16:50:25.995 253 13196.31 533.31 57168.86 88888.00 2010-09-10 16:50:26.995 253 13196.05 532.70 57168.62 88888.00 2010-09-10 16:50:27.995 253 13196.83 533.69 57168.62 88888.00 2010-09-10 16:50:28.995 253 13196.18 533.07 57168.62 88888.00 2010-09-10 16:50:29.995 253 13196.05 532.82 57168.74 88888.00 2010-09-10 16:50:30.995 253 13196.70 533.31 57168.98 88888.00 2010-09-10 16:50:31.995 253 13197.09 533.93 57168.13 88888.00 2010-09-10 16:50:32.995 253 13196.70 533.56 57168.74 88888.00 2010-09-10 16:50:33.995 253 13196.96 532.94 57168.50 88888.00 2010-09-10 16:50:34.995 253 13197.09 534.18 57168.86 88888.00 2010-09-10 16:50:35.995 253 13196.83 533.31 57168.50 88888.00 2010-09-10 16:50:36.995 253 13196.18 532.82 57168.25 88888.00 2010-09-10 16:50:37.995 253 13196.57 533.93 57168.50 88888.00 2010-09-10 16:50:38.995 253 13196.18 533.69 57168.98 88888.00 2010-09-10 16:50:39.995 253 13195.66 533.81 57168.13 88888.00 2010-09-10 16:50:40.995 253 13195.92 533.44 57168.86 88888.00 2010-09-10 16:50:41.995 253 13196.57 533.19 57168.50 88888.00 2010-09-10 16:50:42.995 253 13197.09 533.19 57169.23 88888.00 2010-09-10 16:50:43.995 253 13195.79 533.31 57168.98 88888.00 2010-09-10 16:50:44.995 253 13196.18 533.81 57168.62 88888.00 2010-09-10 16:50:45.995 253 13196.18 533.31 57168.98 88888.00 2010-09-10 16:50:46.995 253 13196.31 533.19 57168.98 88888.00 2010-09-10 16:50:47.995 253 13196.83 533.81 57168.86 88888.00 2010-09-10 16:50:48.995 253 13196.70 533.31 57168.86 88888.00 2010-09-10 16:50:49.995 253 13197.09 532.70 57169.11 88888.00 2010-09-10 16:50:50.995 253 13196.05 533.56 57168.50 88888.00 2010-09-10 16:50:51.995 253 13196.05 532.70 57168.38 88888.00 2010-09-10 16:50:52.995 253 13196.44 532.94 57169.11 88888.00 2010-09-10 16:50:53.995 253 13196.83 533.56 57168.50 88888.00 2010-09-10 16:50:54.995 253 13196.70 533.56 57168.74 88888.00 2010-09-10 16:50:55.995 253 13196.83 533.31 57168.98 88888.00 2010-09-10 16:50:56.995 253 13196.57 533.07 57168.13 88888.00 2010-09-10 16:50:57.995 253 13196.70 533.31 57168.74 88888.00 2010-09-10 16:50:58.995 253 13196.96 533.81 57169.47 88888.00 2010-09-10 16:50:59.995 253 13196.18 533.44 57168.98 88888.00 2010-09-10 16:51:00.995 253 13196.44 532.94 57168.74 88888.00 2010-09-10 16:51:01.995 253 13196.70 533.93 57168.98 88888.00 2010-09-10 16:51:02.995 253 13197.09 533.81 57168.50 88888.00 2010-09-10 16:51:03.995 253 13196.31 533.44 57169.47 88888.00 2010-09-10 16:51:04.995 253 13197.09 533.69 57168.74 88888.00 2010-09-10 16:51:05.995 253 13197.74 533.31 57169.35 88888.00 2010-09-10 16:51:06.995 253 13197.35 533.81 57168.86 88888.00 2010-09-10 16:51:07.995 253 13197.09 533.19 57168.38 88888.00 2010-09-10 16:51:08.995 253 13197.22 533.44 57168.62 88888.00 2010-09-10 16:51:09.995 253 13197.22 533.44 57168.25 88888.00 2010-09-10 16:51:10.995 253 13196.57 533.56 57169.72 88888.00 2010-09-10 16:51:11.995 253 13196.44 533.81 57168.86 88888.00 2010-09-10 16:51:12.995 253 13196.96 533.19 57168.86 88888.00 2010-09-10 16:51:13.995 253 13197.09 533.56 57169.60 88888.00 2010-09-10 16:51:14.995 253 13197.22 532.94 57169.35 88888.00 2010-09-10 16:51:15.995 253 13196.44 533.19 57168.98 88888.00 2010-09-10 16:51:16.995 253 13196.96 533.69 57168.86 88888.00 2010-09-10 16:51:17.995 253 13196.57 533.07 57169.11 88888.00 2010-09-10 16:51:18.995 253 13196.57 533.93 57168.50 88888.00 2010-09-10 16:51:19.995 253 13196.96 533.31 57169.23 88888.00 2010-09-10 16:51:20.995 253 13196.57 533.31 57169.11 88888.00 2010-09-10 16:51:21.995 253 13196.70 533.44 57168.38 88888.00 2010-09-10 16:51:22.995 253 13197.22 533.81 57168.62 88888.00 2010-09-10 16:51:23.995 253 13196.96 533.56 57168.86 88888.00 2010-09-10 16:51:24.995 253 13197.09 533.69 57169.23 88888.00 2010-09-10 16:51:25.995 253 13197.35 533.44 57169.35 88888.00 2010-09-10 16:51:26.995 253 13196.83 533.44 57168.98 88888.00 2010-09-10 16:51:27.995 253 13196.83 533.93 57168.86 88888.00 2010-09-10 16:51:28.995 253 13197.22 533.44 57168.38 88888.00 2010-09-10 16:51:29.995 253 13197.22 534.31 57169.11 88888.00 2010-09-10 16:51:30.995 253 13196.70 533.69 57169.60 88888.00 2010-09-10 16:51:31.995 253 13197.09 533.19 57168.62 88888.00 2010-09-10 16:51:32.995 253 13198.00 534.43 57168.50 88888.00 2010-09-10 16:51:33.995 253 13196.96 533.31 57168.13 88888.00 2010-09-10 16:51:34.995 253 13196.83 533.93 57168.74 88888.00 2010-09-10 16:51:35.995 253 13196.57 534.18 57168.74 88888.00 2010-09-10 16:51:36.995 253 13196.96 534.06 57168.86 88888.00 2010-09-10 16:51:37.995 253 13197.35 533.93 57169.11 88888.00 2010-09-10 16:51:38.995 253 13196.96 533.69 57168.62 88888.00 2010-09-10 16:51:39.995 253 13196.96 534.18 57169.11 88888.00 2010-09-10 16:51:40.995 253 13196.83 533.69 57169.23 88888.00 2010-09-10 16:51:41.995 253 13197.61 533.93 57168.86 88888.00 2010-09-10 16:51:42.995 253 13197.48 534.06 57169.35 88888.00 2010-09-10 16:51:43.995 253 13197.61 533.56 57168.62 88888.00 2010-09-10 16:51:44.995 253 13196.83 533.44 57167.88 88888.00 2010-09-10 16:51:45.995 253 13196.70 534.18 57169.11 88888.00 2010-09-10 16:51:46.995 253 13197.48 533.56 57169.11 88888.00 2010-09-10 16:51:47.995 253 13197.09 533.07 57168.86 88888.00 2010-09-10 16:51:48.995 253 13197.61 534.06 57168.98 88888.00 2010-09-10 16:51:49.995 253 13197.09 533.56 57168.74 88888.00 2010-09-10 16:51:50.995 253 13196.44 533.56 57168.98 88888.00 2010-09-10 16:51:51.995 253 13197.22 534.06 57168.98 88888.00 2010-09-10 16:51:52.995 253 13197.74 533.19 57169.11 88888.00 2010-09-10 16:51:53.995 253 13197.87 533.81 57168.50 88888.00 2010-09-10 16:51:54.995 253 13197.35 533.93 57169.23 88888.00 2010-09-10 16:51:55.995 253 13196.96 533.56 57168.98 88888.00 2010-09-10 16:51:56.995 253 13197.74 533.56 57169.11 88888.00 2010-09-10 16:51:57.995 253 13197.09 533.19 57169.35 88888.00 2010-09-10 16:51:58.995 253 13197.74 533.19 57169.35 88888.00 2010-09-10 16:51:59.995 253 13197.09 533.69 57169.72 88888.00 2010-09-10 16:52:00.995 253 13196.83 533.31 57168.62 88888.00 2010-09-10 16:52:01.995 253 13196.96 533.81 57168.98 88888.00 2010-09-10 16:52:02.995 253 13197.48 533.81 57169.11 88888.00 2010-09-10 16:52:03.995 253 13197.09 533.44 57169.72 88888.00 2010-09-10 16:52:04.995 253 13197.35 534.18 57168.86 88888.00 2010-09-10 16:52:05.995 253 13197.61 533.69 57168.62 88888.00 2010-09-10 16:52:06.995 253 13197.48 533.93 57168.74 88888.00 2010-09-10 16:52:07.995 253 13196.70 533.69 57168.98 88888.00 2010-09-10 16:52:08.995 253 13196.96 533.69 57169.11 88888.00 2010-09-10 16:52:09.995 253 13197.22 533.69 57169.47 88888.00 2010-09-10 16:52:10.995 253 13197.61 533.93 57169.60 88888.00 2010-09-10 16:52:11.995 253 13197.48 533.93 57168.86 88888.00 2010-09-10 16:52:12.995 253 13197.74 533.93 57169.60 88888.00 2010-09-10 16:52:13.995 253 13197.74 533.81 57169.11 88888.00 2010-09-10 16:52:14.995 253 13196.57 533.69 57169.47 88888.00 2010-09-10 16:52:15.995 253 13197.87 532.82 57169.35 88888.00 2010-09-10 16:52:16.995 253 13197.87 533.93 57168.62 88888.00 2010-09-10 16:52:17.995 253 13197.22 533.81 57169.35 88888.00 2010-09-10 16:52:18.995 253 13197.22 533.69 57168.86 88888.00 2010-09-10 16:52:19.995 253 13197.74 533.69 57169.35 88888.00 2010-09-10 16:52:20.995 253 13197.74 533.93 57168.62 88888.00 2010-09-10 16:52:21.995 253 13197.35 534.18 57169.23 88888.00 2010-09-10 16:52:22.995 253 13197.87 533.07 57169.23 88888.00 2010-09-10 16:52:23.995 253 13196.83 533.93 57168.98 88888.00 2010-09-10 16:52:24.995 253 13197.61 533.44 57168.62 88888.00 2010-09-10 16:52:25.995 253 13196.96 533.69 57169.35 88888.00 2010-09-10 16:52:26.995 253 13197.48 534.18 57169.35 88888.00 2010-09-10 16:52:27.995 253 13197.35 534.18 57169.11 88888.00 2010-09-10 16:52:28.995 253 13197.48 533.93 57169.35 88888.00 2010-09-10 16:52:29.995 253 13197.61 533.93 57170.09 88888.00 2010-09-10 16:52:30.995 253 13196.96 533.81 57169.35 88888.00 2010-09-10 16:52:31.995 253 13197.48 533.81 57169.35 88888.00 2010-09-10 16:52:32.995 253 13196.96 533.69 57169.23 88888.00 2010-09-10 16:52:33.995 253 13197.09 533.93 57169.23 88888.00 2010-09-10 16:52:34.995 253 13197.09 533.69 57168.98 88888.00 2010-09-10 16:52:35.995 253 13196.70 533.93 57169.35 88888.00 2010-09-10 16:52:36.995 253 13196.96 534.06 57168.98 88888.00 2010-09-10 16:52:37.995 253 13197.87 534.06 57169.11 88888.00 2010-09-10 16:52:38.995 253 13196.83 534.06 57168.98 88888.00 2010-09-10 16:52:39.995 253 13197.35 534.06 57168.98 88888.00 2010-09-10 16:52:40.995 253 13196.83 534.18 57169.60 88888.00 2010-09-10 16:52:41.995 253 13196.70 533.56 57168.38 88888.00 2010-09-10 16:52:42.995 253 13197.48 534.06 57169.23 88888.00 2010-09-10 16:52:43.995 253 13197.35 533.93 57169.60 88888.00 2010-09-10 16:52:44.995 253 13196.83 533.56 57169.60 88888.00 2010-09-10 16:52:45.995 253 13197.22 533.56 57169.23 88888.00 2010-09-10 16:52:46.995 253 13196.83 533.69 57168.74 88888.00 2010-09-10 16:52:47.995 253 13197.09 534.18 57168.50 88888.00 2010-09-10 16:52:48.995 253 13197.48 533.07 57169.35 88888.00 2010-09-10 16:52:49.995 253 13196.57 532.94 57169.23 88888.00 2010-09-10 16:52:50.995 253 13197.09 533.81 57169.23 88888.00 2010-09-10 16:52:51.995 253 13196.83 533.56 57168.86 88888.00 2010-09-10 16:52:52.995 253 13196.83 533.69 57168.98 88888.00 2010-09-10 16:52:53.995 253 13197.35 533.81 57168.86 88888.00 2010-09-10 16:52:54.995 253 13197.35 533.81 57169.23 88888.00 2010-09-10 16:52:55.995 253 13196.70 533.31 57168.86 88888.00 2010-09-10 16:52:56.995 253 13196.57 533.93 57168.62 88888.00 2010-09-10 16:52:57.995 253 13197.22 533.69 57168.98 88888.00 2010-09-10 16:52:58.995 253 13196.18 533.81 57169.35 88888.00 2010-09-10 16:52:59.995 253 13196.57 533.81 57168.62 88888.00 2010-09-10 16:53:00.995 253 13196.70 533.56 57168.74 88888.00 2010-09-10 16:53:01.995 253 13197.48 533.44 57169.23 88888.00 2010-09-10 16:53:02.995 253 13196.44 534.18 57169.11 88888.00 2010-09-10 16:53:03.995 253 13196.44 533.56 57168.98 88888.00 2010-09-10 16:53:04.995 253 13196.70 533.93 57168.62 88888.00 2010-09-10 16:53:05.995 253 13197.74 534.06 57168.98 88888.00 2010-09-10 16:53:06.995 253 13196.83 533.31 57168.98 88888.00 2010-09-10 16:53:07.995 253 13196.96 533.56 57168.62 88888.00 2010-09-10 16:53:08.995 253 13196.31 533.07 57168.62 88888.00 2010-09-10 16:53:09.995 253 13196.70 533.19 57168.98 88888.00 2010-09-10 16:53:10.995 253 13196.57 534.06 57168.74 88888.00 2010-09-10 16:53:11.995 253 13196.31 533.19 57168.86 88888.00 2010-09-10 16:53:12.995 253 13196.70 533.93 57168.74 88888.00 2010-09-10 16:53:13.995 253 13196.96 533.31 57169.47 88888.00 2010-09-10 16:53:14.995 253 13197.09 533.31 57168.86 88888.00 2010-09-10 16:53:15.995 253 13196.83 533.93 57168.74 88888.00 2010-09-10 16:53:16.995 253 13196.83 533.56 57168.74 88888.00 2010-09-10 16:53:17.995 253 13196.44 533.19 57168.62 88888.00 2010-09-10 16:53:18.995 253 13196.57 533.19 57169.11 88888.00 2010-09-10 16:53:19.995 253 13196.31 533.69 57168.50 88888.00 2010-09-10 16:53:20.995 253 13195.53 533.56 57168.50 88888.00 2010-09-10 16:53:21.995 253 13196.83 533.56 57168.98 88888.00 2010-09-10 16:53:22.995 253 13196.44 533.93 57168.50 88888.00 2010-09-10 16:53:23.995 253 13196.57 532.82 57168.62 88888.00 2010-09-10 16:53:24.995 253 13196.57 533.56 57169.11 88888.00 2010-09-10 16:53:25.995 253 13196.57 533.69 57168.86 88888.00 2010-09-10 16:53:26.995 253 13196.83 533.81 57168.13 88888.00 2010-09-10 16:53:27.995 253 13196.57 533.93 57169.11 88888.00 2010-09-10 16:53:28.995 253 13196.18 533.93 57169.47 88888.00 2010-09-10 16:53:29.995 253 13196.31 533.07 57169.47 88888.00 2010-09-10 16:53:30.995 253 13196.05 533.56 57169.23 88888.00 2010-09-10 16:53:31.995 253 13196.70 533.19 57169.23 88888.00 2010-09-10 16:53:32.995 253 13197.09 533.69 57168.13 88888.00 2010-09-10 16:53:33.995 253 13196.31 533.31 57168.98 88888.00 2010-09-10 16:53:34.995 253 13196.96 533.19 57168.38 88888.00 2010-09-10 16:53:35.995 253 13196.44 533.44 57168.86 88888.00 2010-09-10 16:53:36.995 253 13197.09 533.69 57169.35 88888.00 2010-09-10 16:53:37.994 253 13197.09 533.44 57169.11 88888.00 2010-09-10 16:53:38.994 253 13196.70 533.44 57168.74 88888.00 2010-09-10 16:53:39.994 253 13196.44 533.44 57168.98 88888.00 2010-09-10 16:53:40.994 253 13196.05 533.19 57168.74 88888.00 2010-09-10 16:53:41.994 253 13196.70 534.43 57168.86 88888.00 2010-09-10 16:53:42.994 253 13196.05 533.31 57168.50 88888.00 2010-09-10 16:53:43.994 253 13196.57 534.06 57169.11 88888.00 2010-09-10 16:53:44.994 253 13195.66 533.93 57169.11 88888.00 2010-09-10 16:53:45.994 253 13196.44 533.81 57169.23 88888.00 2010-09-10 16:53:46.994 253 13196.96 533.69 57169.23 88888.00 2010-09-10 16:53:47.994 253 13196.83 533.07 57169.47 88888.00 2010-09-10 16:53:48.994 253 13196.70 534.06 57168.74 88888.00 2010-09-10 16:53:49.994 253 13196.44 534.31 57168.25 88888.00 2010-09-10 16:53:50.994 253 13195.79 533.93 57168.50 88888.00 2010-09-10 16:53:51.994 253 13196.31 534.06 57169.23 88888.00 2010-09-10 16:53:52.994 253 13196.31 533.93 57169.47 88888.00 2010-09-10 16:53:53.994 253 13196.96 533.69 57168.38 88888.00 2010-09-10 16:53:54.994 253 13196.31 534.18 57168.98 88888.00 2010-09-10 16:53:55.994 253 13196.70 533.93 57169.23 88888.00 2010-09-10 16:53:56.994 253 13196.96 533.69 57169.60 88888.00 2010-09-10 16:53:57.994 253 13196.96 533.19 57169.11 88888.00 2010-09-10 16:53:58.994 253 13196.44 533.69 57168.86 88888.00 2010-09-10 16:53:59.994 253 13195.66 533.44 57169.11 88888.00 2010-09-10 16:54:00.994 253 13196.31 533.93 57169.47 88888.00 2010-09-10 16:54:01.994 253 13197.35 534.43 57168.98 88888.00 2010-09-10 16:54:02.994 253 13196.31 533.69 57168.86 88888.00 2010-09-10 16:54:03.994 253 13196.57 533.44 57168.74 88888.00 2010-09-10 16:54:04.994 253 13196.18 534.06 57169.35 88888.00 2010-09-10 16:54:05.994 253 13196.31 533.81 57168.74 88888.00 2010-09-10 16:54:06.994 253 13196.44 534.31 57169.23 88888.00 2010-09-10 16:54:07.994 253 13196.96 534.18 57168.62 88888.00 2010-09-10 16:54:08.994 253 13195.92 533.44 57168.62 88888.00 2010-09-10 16:54:09.994 253 13196.57 533.69 57169.11 88888.00 2010-09-10 16:54:10.994 253 13196.18 533.81 57169.72 88888.00 2010-09-10 16:54:11.994 253 13196.44 533.81 57169.47 88888.00 2010-09-10 16:54:12.994 253 13196.57 533.93 57168.50 88888.00 2010-09-10 16:54:13.994 253 13196.96 533.69 57168.86 88888.00 2010-09-10 16:54:14.994 253 13196.83 533.56 57168.86 88888.00 2010-09-10 16:54:15.994 253 13196.18 533.93 57168.86 88888.00 2010-09-10 16:54:16.994 253 13196.31 534.18 57168.74 88888.00 2010-09-10 16:54:17.994 253 13196.70 534.31 57168.86 88888.00 2010-09-10 16:54:18.994 253 13196.57 534.55 57168.38 88888.00 2010-09-10 16:54:19.994 253 13195.66 534.06 57168.74 88888.00 2010-09-10 16:54:20.994 253 13196.44 533.19 57169.23 88888.00 2010-09-10 16:54:21.994 253 13196.70 534.68 57168.13 88888.00 2010-09-10 16:54:22.994 253 13196.31 534.55 57168.38 88888.00 2010-09-10 16:54:23.994 253 13196.31 533.93 57169.35 88888.00 2010-09-10 16:54:24.994 253 13196.96 534.31 57168.98 88888.00 2010-09-10 16:54:25.994 253 13196.44 534.31 57168.86 88888.00 2010-09-10 16:54:26.994 253 13196.18 533.07 57169.11 88888.00 2010-09-10 16:54:27.994 253 13196.44 533.93 57168.62 88888.00 2010-09-10 16:54:28.994 253 13196.31 533.56 57168.86 88888.00 2010-09-10 16:54:29.994 253 13197.09 533.93 57168.98 88888.00 2010-09-10 16:54:30.994 253 13196.31 534.06 57169.11 88888.00 2010-09-10 16:54:31.994 253 13195.66 533.93 57168.86 88888.00 2010-09-10 16:54:32.994 253 13196.18 534.55 57168.38 88888.00 2010-09-10 16:54:33.994 253 13196.83 533.81 57168.62 88888.00 2010-09-10 16:54:34.994 253 13196.57 533.69 57168.98 88888.00 2010-09-10 16:54:35.994 253 13196.18 533.69 57168.98 88888.00 2010-09-10 16:54:36.994 253 13196.18 534.31 57169.23 88888.00 2010-09-10 16:54:37.994 253 13196.31 534.31 57169.23 88888.00 2010-09-10 16:54:38.994 253 13196.57 533.93 57168.74 88888.00 2010-09-10 16:54:39.994 253 13196.44 533.93 57169.23 88888.00 2010-09-10 16:54:40.994 253 13196.83 533.81 57169.35 88888.00 2010-09-10 16:54:41.994 253 13196.18 534.55 57168.50 88888.00 2010-09-10 16:54:42.994 253 13196.18 534.06 57168.86 88888.00 2010-09-10 16:54:43.994 253 13196.44 533.93 57169.35 88888.00 2010-09-10 16:54:44.994 253 13196.18 533.81 57168.74 88888.00 2010-09-10 16:54:45.994 253 13196.31 533.69 57168.62 88888.00 2010-09-10 16:54:46.994 253 13196.18 533.56 57168.38 88888.00 2010-09-10 16:54:47.994 253 13196.44 533.81 57168.25 88888.00 2010-09-10 16:54:48.994 253 13196.96 533.93 57169.23 88888.00 2010-09-10 16:54:49.994 253 13196.31 533.93 57168.86 88888.00 2010-09-10 16:54:50.994 253 13196.83 533.44 57168.62 88888.00 2010-09-10 16:54:51.994 253 13195.66 533.93 57168.86 88888.00 2010-09-10 16:54:52.994 253 13196.57 533.31 57168.50 88888.00 2010-09-10 16:54:53.994 253 13196.96 534.06 57169.11 88888.00 2010-09-10 16:54:54.994 253 13196.70 533.56 57169.60 88888.00 2010-09-10 16:54:55.994 253 13196.18 534.18 57168.98 88888.00 2010-09-10 16:54:56.994 253 13196.57 534.18 57168.38 88888.00 2010-09-10 16:54:57.994 253 13196.44 534.06 57169.35 88888.00 2010-09-10 16:54:58.994 253 13196.57 533.31 57168.38 88888.00 2010-09-10 16:54:59.994 253 13196.83 533.56 57168.74 88888.00 2010-09-10 16:55:00.994 253 13195.79 533.44 57168.98 88888.00 2010-09-10 16:55:01.994 253 13196.70 533.93 57168.74 88888.00 2010-09-10 16:55:02.994 253 13195.92 533.81 57168.50 88888.00 2010-09-10 16:55:03.994 253 13196.05 533.56 57169.11 88888.00 2010-09-10 16:55:04.994 253 13196.44 533.81 57169.35 88888.00 2010-09-10 16:55:05.994 253 13195.53 533.19 57168.74 88888.00 2010-09-10 16:55:06.994 253 13196.44 533.07 57168.86 88888.00 2010-09-10 16:55:07.994 253 13196.18 533.31 57169.11 88888.00 2010-09-10 16:55:08.994 253 13195.92 534.18 57168.50 88888.00 2010-09-10 16:55:09.994 253 13196.18 534.18 57169.11 88888.00 2010-09-10 16:55:10.994 253 13196.31 532.82 57169.11 88888.00 2010-09-10 16:55:11.994 253 13196.44 533.69 57168.74 88888.00 2010-09-10 16:55:12.994 253 13196.44 533.19 57168.38 88888.00 2010-09-10 16:55:13.994 253 13196.57 533.56 57168.62 88888.00 2010-09-10 16:55:14.994 253 13196.31 533.56 57168.98 88888.00 2010-09-10 16:55:15.994 253 13196.44 533.69 57168.98 88888.00 2010-09-10 16:55:16.994 253 13195.66 533.56 57168.98 88888.00 2010-09-10 16:55:17.994 253 13196.70 534.06 57168.98 88888.00 2010-09-10 16:55:18.994 253 13195.92 533.19 57168.98 88888.00 2010-09-10 16:55:19.994 253 13196.44 533.56 57168.74 88888.00 2010-09-10 16:55:20.994 253 13195.79 533.19 57168.98 88888.00 2010-09-10 16:55:21.994 253 13196.70 533.19 57169.11 88888.00 2010-09-10 16:55:22.994 253 13195.79 533.31 57168.50 88888.00 2010-09-10 16:55:23.994 253 13196.18 534.06 57168.98 88888.00 2010-09-10 16:55:24.994 253 13196.18 533.56 57168.62 88888.00 2010-09-10 16:55:25.994 253 13195.53 533.56 57168.62 88888.00 2010-09-10 16:55:26.994 253 13196.70 532.94 57168.74 88888.00 2010-09-10 16:55:27.994 253 13196.31 532.32 57168.62 88888.00 2010-09-10 16:55:28.994 253 13195.92 533.31 57168.86 88888.00 2010-09-10 16:55:29.994 253 13196.05 533.31 57168.86 88888.00 2010-09-10 16:55:30.994 253 13196.05 533.44 57168.74 88888.00 2010-09-10 16:55:31.994 253 13196.44 532.94 57168.74 88888.00 2010-09-10 16:55:32.994 253 13195.92 533.07 57168.86 88888.00 2010-09-10 16:55:33.994 253 13195.40 533.19 57168.25 88888.00 2010-09-10 16:55:34.994 253 13195.53 533.44 57168.62 88888.00 2010-09-10 16:55:35.994 253 13195.27 533.69 57169.35 88888.00 2010-09-10 16:55:36.994 253 13195.79 533.81 57168.25 88888.00 2010-09-10 16:55:37.994 253 13196.18 533.56 57168.86 88888.00 2010-09-10 16:55:38.994 253 13195.79 532.70 57168.38 88888.00 2010-09-10 16:55:39.994 253 13195.79 533.56 57169.23 88888.00 2010-09-10 16:55:40.994 253 13195.40 533.07 57168.13 88888.00 2010-09-10 16:55:41.994 253 13195.53 532.70 57169.23 88888.00 2010-09-10 16:55:42.994 253 13195.66 533.31 57168.98 88888.00 2010-09-10 16:55:43.994 253 13195.66 533.93 57168.98 88888.00 2010-09-10 16:55:44.994 253 13195.53 533.69 57168.74 88888.00 2010-09-10 16:55:45.994 253 13196.18 533.31 57168.74 88888.00 2010-09-10 16:55:46.994 253 13195.92 533.31 57168.74 88888.00 2010-09-10 16:55:47.994 253 13195.66 533.07 57168.86 88888.00 2010-09-10 16:55:49.994 253 13195.92 533.44 57168.01 88888.00 2010-09-10 16:55:50.994 253 13195.27 533.56 57168.50 88888.00 2010-09-10 16:55:51.994 253 13196.18 533.56 57168.01 88888.00 2010-09-10 16:55:52.994 253 13195.40 533.44 57168.98 88888.00 2010-09-10 16:55:53.994 253 13195.79 533.31 57168.50 88888.00 2010-09-10 16:55:54.994 253 13195.40 533.31 57169.35 88888.00 2010-09-10 16:55:55.994 253 13195.79 533.44 57168.98 88888.00 2010-09-10 16:55:56.994 253 13195.27 533.44 57168.50 88888.00 2010-09-10 16:55:57.994 253 13196.18 533.44 57168.25 88888.00 2010-09-10 16:55:58.994 253 13196.05 533.44 57168.62 88888.00 2010-09-10 16:55:59.994 253 13195.92 533.69 57168.62 88888.00 2010-09-10 16:56:00.994 253 13195.53 533.81 57168.74 88888.00 2010-09-10 16:56:01.994 253 13195.14 533.44 57168.38 88888.00 2010-09-10 16:56:02.994 253 13195.14 533.07 57168.62 88888.00 2010-09-10 16:56:03.994 253 13195.40 533.07 57168.98 88888.00 2010-09-10 16:56:04.994 253 13195.53 534.18 57168.50 88888.00 2010-09-10 16:56:05.994 253 13195.66 533.07 57168.74 88888.00 2010-09-10 16:56:06.994 253 13195.40 532.70 57168.86 88888.00 2010-09-10 16:56:07.994 253 13195.40 533.31 57168.38 88888.00 2010-09-10 16:56:08.994 253 13195.40 533.19 57168.01 88888.00 2010-09-10 16:56:09.994 253 13195.92 533.69 57168.62 88888.00 2010-09-10 16:56:10.994 253 13195.53 533.81 57168.38 88888.00 2010-09-10 16:56:11.994 253 13195.40 534.06 57167.76 88888.00 2010-09-10 16:56:12.994 253 13195.79 532.45 57168.38 88888.00 2010-09-10 16:56:13.994 253 13195.53 533.56 57168.50 88888.00 2010-09-10 16:56:14.994 253 13196.18 532.94 57168.86 88888.00 2010-09-10 16:56:15.994 253 13195.27 533.69 57168.50 88888.00 2010-09-10 16:56:16.994 253 13195.79 533.69 57168.50 88888.00 2010-09-10 16:56:17.994 253 13195.01 533.69 57168.50 88888.00 2010-09-10 16:56:18.994 253 13196.18 533.69 57168.50 88888.00 2010-09-10 16:56:19.994 253 13196.05 533.44 57168.50 88888.00 2010-09-10 16:56:20.994 253 13195.14 533.69 57168.62 88888.00 2010-09-10 16:56:21.994 253 13196.05 533.31 57168.25 88888.00 2010-09-10 16:56:22.994 253 13195.53 533.19 57168.13 88888.00 2010-09-10 16:56:23.994 253 13195.79 533.93 57167.76 88888.00 2010-09-10 16:56:24.994 253 13195.66 533.69 57168.86 88888.00 2010-09-10 16:56:25.994 253 13195.53 533.19 57168.13 88888.00 2010-09-10 16:56:26.994 253 13195.79 533.56 57168.38 88888.00 2010-09-10 16:56:27.994 253 13195.53 533.44 57168.13 88888.00 2010-09-10 16:56:28.994 253 13195.40 533.93 57168.25 88888.00 2010-09-10 16:56:29.994 253 13195.79 533.31 57168.50 88888.00 2010-09-10 16:56:30.994 253 13195.92 533.19 57168.86 88888.00 2010-09-10 16:56:31.994 253 13196.05 533.31 57168.25 88888.00 2010-09-10 16:56:32.994 253 13195.66 533.31 57168.86 88888.00 2010-09-10 16:56:33.994 253 13195.79 533.31 57168.01 88888.00 2010-09-10 16:56:34.994 253 13195.40 534.31 57168.01 88888.00 2010-09-10 16:56:35.994 253 13194.88 533.19 57168.25 88888.00 2010-09-10 16:56:36.994 253 13196.31 533.07 57168.62 88888.00 2010-09-10 16:56:37.994 253 13196.05 533.56 57168.13 88888.00 2010-09-10 16:56:38.994 253 13196.18 533.69 57168.25 88888.00 2010-09-10 16:56:39.994 253 13196.31 532.82 57168.86 88888.00 2010-09-10 16:56:40.994 253 13195.92 533.31 57167.88 88888.00 2010-09-10 16:56:41.994 253 13195.92 533.56 57168.62 88888.00 2010-09-10 16:56:42.994 253 13195.79 533.44 57168.13 88888.00 2010-09-10 16:56:43.994 253 13196.31 532.70 57168.13 88888.00 2010-09-10 16:56:44.994 253 13196.05 532.82 57168.98 88888.00 2010-09-10 16:56:45.994 253 13195.40 532.82 57168.01 88888.00 2010-09-10 16:56:46.994 253 13195.92 533.69 57168.13 88888.00 2010-09-10 16:56:47.994 253 13196.44 533.19 57168.50 88888.00 2010-09-10 16:56:48.994 253 13195.66 533.93 57168.38 88888.00 2010-09-10 16:56:49.994 253 13195.79 533.31 57168.38 88888.00 2010-09-10 16:56:50.994 253 13195.92 533.44 57169.23 88888.00 2010-09-10 16:56:51.994 253 13195.66 533.19 57168.01 88888.00 2010-09-10 16:56:52.994 253 13195.53 532.82 57168.62 88888.00 2010-09-10 16:56:53.994 253 13196.31 533.19 57168.38 88888.00 2010-09-10 16:56:54.994 253 13196.05 533.07 57167.88 88888.00 2010-09-10 16:56:55.994 253 13195.66 533.07 57168.38 88888.00 2010-09-10 16:56:56.994 253 13196.05 532.82 57168.86 88888.00 2010-09-10 16:56:57.994 253 13195.79 532.45 57168.25 88888.00 2010-09-10 16:56:58.994 253 13195.66 532.57 57168.01 88888.00 2010-09-10 16:56:59.994 253 13195.92 533.19 57168.38 88888.00 2010-09-10 16:57:00.994 253 13195.92 532.57 57169.23 88888.00 2010-09-10 16:57:01.994 253 13196.18 532.70 57168.86 88888.00 2010-09-10 16:57:02.994 253 13195.14 532.82 57168.62 88888.00 2010-09-10 16:57:03.994 253 13196.18 533.07 57168.25 88888.00 2010-09-10 16:57:04.994 253 13195.27 532.94 57168.50 88888.00 2010-09-10 16:57:05.994 253 13195.40 532.82 57168.01 88888.00 2010-09-10 16:57:06.994 253 13195.40 533.31 57168.25 88888.00 2010-09-10 16:57:07.994 253 13195.79 533.07 57167.88 88888.00 2010-09-10 16:57:08.994 253 13196.05 532.82 57167.76 88888.00 2010-09-10 16:57:09.994 253 13195.66 533.31 57168.50 88888.00 2010-09-10 16:57:10.994 253 13196.44 533.19 57168.98 88888.00 2010-09-10 16:57:11.994 253 13195.66 532.94 57168.38 88888.00 2010-09-10 16:57:12.994 253 13195.66 532.94 57167.88 88888.00 2010-09-10 16:57:13.994 253 13195.14 532.45 57167.88 88888.00 2010-09-10 16:57:14.994 253 13195.92 532.94 57168.25 88888.00 2010-09-10 16:57:15.994 253 13196.05 533.31 57167.64 88888.00 2010-09-10 16:57:16.994 253 13195.53 532.20 57168.13 88888.00 2010-09-10 16:57:17.994 253 13196.18 532.70 57168.01 88888.00 2010-09-10 16:57:18.994 253 13196.31 532.94 57168.74 88888.00 2010-09-10 16:57:19.994 253 13195.53 532.94 57168.62 88888.00 2010-09-10 16:57:20.994 253 13195.14 532.94 57168.38 88888.00 2010-09-10 16:57:21.994 253 13195.27 533.07 57168.62 88888.00 2010-09-10 16:57:22.994 253 13195.27 532.70 57168.38 88888.00 2010-09-10 16:57:23.994 253 13196.05 533.07 57168.74 88888.00 2010-09-10 16:57:24.994 253 13196.05 533.19 57168.86 88888.00 2010-09-10 16:57:25.994 253 13195.14 532.57 57168.62 88888.00 2010-09-10 16:57:26.994 253 13195.53 532.94 57168.13 88888.00 2010-09-10 16:57:27.994 253 13196.05 532.94 57168.50 88888.00 2010-09-10 16:57:28.994 253 13196.05 532.82 57168.98 88888.00 2010-09-10 16:57:29.994 253 13195.53 532.82 57168.25 88888.00 2010-09-10 16:57:30.994 253 13195.40 533.19 57168.38 88888.00 2010-09-10 16:57:31.994 253 13195.66 532.70 57168.25 88888.00 2010-09-10 16:57:32.994 253 13195.27 532.94 57168.74 88888.00 2010-09-10 16:57:33.994 253 13195.92 532.82 57168.50 88888.00 2010-09-10 16:57:34.994 253 13195.66 532.45 57167.76 88888.00 2010-09-10 16:57:35.994 253 13195.27 532.57 57168.25 88888.00 2010-09-10 16:57:36.994 253 13195.79 533.81 57169.11 88888.00 2010-09-10 16:57:37.994 253 13195.40 533.81 57168.62 88888.00 2010-09-10 16:57:38.994 253 13195.53 532.08 57168.74 88888.00 2010-09-10 16:57:39.994 253 13195.40 532.94 57168.13 88888.00 2010-09-10 16:57:40.994 253 13195.27 532.82 57168.50 88888.00 2010-09-10 16:57:41.994 253 13195.79 532.82 57168.25 88888.00 2010-09-10 16:57:42.994 253 13195.92 532.82 57168.01 88888.00 2010-09-10 16:57:43.994 253 13195.27 532.94 57167.88 88888.00 2010-09-10 16:57:44.994 253 13195.53 533.19 57168.13 88888.00 2010-09-10 16:57:45.994 253 13196.31 532.82 57168.86 88888.00 2010-09-10 16:57:46.994 253 13195.40 533.19 57168.62 88888.00 2010-09-10 16:57:47.994 253 13195.79 532.57 57168.62 88888.00 2010-09-10 16:57:48.994 253 13195.66 533.07 57168.74 88888.00 2010-09-10 16:57:49.994 253 13195.66 532.82 57168.25 88888.00 2010-09-10 16:57:50.994 253 13195.53 532.82 57168.25 88888.00 2010-09-10 16:57:51.994 253 13196.05 532.08 57168.50 88888.00 2010-09-10 16:57:52.994 253 13196.05 533.19 57168.50 88888.00 2010-09-10 16:57:53.994 253 13196.70 533.19 57168.62 88888.00 2010-09-10 16:57:54.994 253 13195.92 532.70 57168.62 88888.00 2010-09-10 16:57:55.994 253 13194.88 533.44 57168.25 88888.00 2010-09-10 16:57:56.994 253 13195.27 533.31 57168.13 88888.00 2010-09-10 16:57:57.994 253 13196.05 532.70 57167.88 88888.00 2010-09-10 16:57:58.994 253 13195.27 532.70 57168.86 88888.00 2010-09-10 16:57:59.994 253 13195.92 533.56 57168.25 88888.00 2010-09-10 16:58:00.994 253 13195.79 533.31 57168.74 88888.00 2010-09-10 16:58:01.994 253 13196.05 532.82 57168.01 88888.00 2010-09-10 16:58:02.994 253 13196.31 533.31 57169.11 88888.00 2010-09-10 16:58:03.994 253 13195.01 531.95 57167.88 88888.00 2010-09-10 16:58:04.994 253 13196.44 532.32 57168.13 88888.00 2010-09-10 16:58:05.994 253 13195.40 532.70 57168.50 88888.00 2010-09-10 16:58:06.994 253 13195.79 532.94 57168.38 88888.00 2010-09-10 16:58:07.994 253 13195.53 532.70 57168.86 88888.00 2010-09-10 16:58:08.994 253 13195.53 532.57 57167.88 88888.00 2010-09-10 16:58:09.994 253 13195.40 532.70 57168.38 88888.00 2010-09-10 16:58:10.994 253 13195.40 532.82 57168.13 88888.00 2010-09-10 16:58:11.994 253 13195.66 532.82 57168.50 88888.00 2010-09-10 16:58:12.994 253 13195.66 532.57 57168.38 88888.00 2010-09-10 16:58:13.994 253 13195.40 531.95 57168.01 88888.00 2010-09-10 16:58:14.994 253 13196.18 533.19 57168.25 88888.00 2010-09-10 16:58:15.994 253 13195.27 532.70 57168.25 88888.00 2010-09-10 16:58:16.994 253 13195.40 532.82 57168.38 88888.00 2010-09-10 16:58:17.994 253 13195.92 533.07 57168.01 88888.00 2010-09-10 16:58:18.994 253 13195.92 533.07 57168.13 88888.00 2010-09-10 16:58:19.994 253 13196.31 532.20 57168.62 88888.00 2010-09-10 16:58:20.994 253 13196.05 533.19 57167.76 88888.00 2010-09-10 16:58:21.994 253 13196.05 532.94 57167.88 88888.00 2010-09-10 16:58:22.994 253 13196.05 532.57 57168.38 88888.00 2010-09-10 16:58:23.994 253 13195.53 532.45 57167.76 88888.00 2010-09-10 16:58:24.994 253 13195.14 532.70 57168.62 88888.00 2010-09-10 16:58:25.994 253 13196.05 532.82 57167.76 88888.00 2010-09-10 16:58:26.994 253 13195.79 532.57 57168.62 88888.00 2010-09-10 16:58:27.994 253 13196.31 532.82 57168.25 88888.00 2010-09-10 16:58:28.994 253 13195.92 532.45 57168.01 88888.00 2010-09-10 16:58:29.994 253 13196.05 532.94 57167.39 88888.00 2010-09-10 16:58:30.994 253 13195.66 532.45 57167.88 88888.00 2010-09-10 16:58:31.994 253 13196.31 533.07 57168.25 88888.00 2010-09-10 16:58:32.994 253 13195.40 533.44 57168.13 88888.00 2010-09-10 16:58:33.994 253 13195.66 533.07 57167.88 88888.00 2010-09-10 16:58:34.994 253 13195.40 532.70 57168.62 88888.00 2010-09-10 16:58:35.994 253 13196.44 532.57 57169.11 88888.00 2010-09-10 16:58:36.994 253 13196.18 533.07 57168.50 88888.00 2010-09-10 16:58:37.994 253 13195.53 533.07 57168.62 88888.00 2010-09-10 16:58:38.994 253 13195.92 532.94 57167.88 88888.00 2010-09-10 16:58:39.994 253 13196.18 533.69 57168.38 88888.00 2010-09-10 16:58:40.994 253 13195.79 533.19 57168.74 88888.00 2010-09-10 16:58:41.994 253 13195.66 532.57 57168.38 88888.00 2010-09-10 16:58:42.994 253 13196.31 532.45 57168.25 88888.00 2010-09-10 16:58:43.994 253 13195.92 533.07 57168.25 88888.00 2010-09-10 16:58:44.994 253 13195.79 532.20 57168.25 88888.00 2010-09-10 16:58:45.994 253 13195.66 532.94 57168.38 88888.00 2010-09-10 16:58:46.994 253 13195.79 532.70 57168.25 88888.00 2010-09-10 16:58:47.994 253 13196.05 533.19 57168.25 88888.00 2010-09-10 16:58:48.994 253 13195.79 532.57 57168.38 88888.00 2010-09-10 16:58:49.994 253 13195.40 532.45 57168.62 88888.00 2010-09-10 16:58:50.994 253 13195.14 533.07 57168.01 88888.00 2010-09-10 16:58:51.994 253 13195.92 532.45 57168.38 88888.00 2010-09-10 16:58:52.994 253 13195.66 533.07 57168.25 88888.00 2010-09-10 16:58:53.994 253 13195.92 532.82 57168.25 88888.00 2010-09-10 16:58:54.994 253 13195.79 532.45 57168.25 88888.00 2010-09-10 16:58:55.994 253 13195.79 532.94 57168.62 88888.00 2010-09-10 16:58:56.994 253 13195.66 532.94 57169.23 88888.00 2010-09-10 16:58:57.994 253 13195.79 533.31 57168.38 88888.00 2010-09-10 16:58:58.994 253 13196.05 532.70 57168.38 88888.00 2010-09-10 16:58:59.994 253 13195.40 532.57 57167.76 88888.00 2010-09-10 16:59:00.994 253 13195.79 532.70 57168.86 88888.00 2010-09-10 16:59:01.994 253 13196.31 532.57 57168.50 88888.00 2010-09-10 16:59:02.994 253 13195.40 533.07 57168.38 88888.00 2010-09-10 16:59:03.994 253 13195.27 532.70 57168.38 88888.00 2010-09-10 16:59:04.994 253 13195.40 533.07 57168.38 88888.00 2010-09-10 16:59:05.994 253 13195.01 532.57 57168.13 88888.00 2010-09-10 16:59:06.994 253 13195.79 532.94 57168.13 88888.00 2010-09-10 16:59:07.994 253 13195.79 532.94 57168.25 88888.00 2010-09-10 16:59:08.994 253 13195.40 533.07 57168.50 88888.00 2010-09-10 16:59:09.994 253 13196.18 532.45 57168.38 88888.00 2010-09-10 16:59:10.994 253 13196.05 533.31 57168.50 88888.00 2010-09-10 16:59:11.994 253 13195.53 531.95 57168.38 88888.00 2010-09-10 16:59:12.994 253 13195.40 532.70 57168.01 88888.00 2010-09-10 16:59:13.994 253 13196.18 532.45 57167.88 88888.00 2010-09-10 16:59:14.994 253 13196.05 532.82 57169.11 88888.00 2010-09-10 16:59:15.994 253 13196.18 532.82 57168.62 88888.00 2010-09-10 16:59:16.994 253 13196.44 533.19 57168.01 88888.00 2010-09-10 16:59:17.994 253 13195.79 532.82 57167.76 88888.00 2010-09-10 16:59:18.994 253 13195.92 532.82 57168.25 88888.00 2010-09-10 16:59:19.994 253 13196.18 533.44 57168.50 88888.00 2010-09-10 16:59:20.994 253 13196.05 532.82 57168.62 88888.00 2010-09-10 16:59:21.994 253 13196.18 532.82 57167.76 88888.00 2010-09-10 16:59:22.994 253 13195.66 532.70 57168.50 88888.00 2010-09-10 16:59:23.994 253 13196.18 532.57 57168.62 88888.00 2010-09-10 16:59:24.994 253 13196.18 532.32 57168.86 88888.00 2010-09-10 16:59:25.994 253 13196.18 531.95 57167.64 88888.00 2010-09-10 16:59:26.994 253 13195.40 532.82 57168.01 88888.00 2010-09-10 16:59:27.994 253 13196.05 533.31 57168.25 88888.00 2010-09-10 16:59:28.994 253 13196.44 532.94 57168.25 88888.00 2010-09-10 16:59:29.994 253 13195.66 532.94 57168.86 88888.00 2010-09-10 16:59:30.994 253 13195.66 532.20 57168.25 88888.00 2010-09-10 16:59:31.994 253 13195.79 532.32 57168.01 88888.00 2010-09-10 16:59:32.994 253 13196.18 532.45 57168.74 88888.00 2010-09-10 16:59:33.994 253 13196.57 532.20 57168.50 88888.00 2010-09-10 16:59:34.994 253 13196.18 532.45 57168.62 88888.00 2010-09-10 16:59:35.994 253 13195.79 532.08 57168.74 88888.00 2010-09-10 16:59:36.994 253 13195.79 532.32 57168.13 88888.00 2010-09-10 16:59:37.994 253 13195.40 531.95 57168.86 88888.00 2010-09-10 16:59:38.994 253 13195.79 532.32 57168.50 88888.00 2010-09-10 16:59:39.994 253 13195.79 532.20 57168.38 88888.00 2010-09-10 16:59:40.994 253 13196.05 532.45 57168.38 88888.00 2010-09-10 16:59:41.994 253 13195.92 532.82 57168.38 88888.00 2010-09-10 16:59:42.994 253 13195.66 531.58 57168.38 88888.00 2010-09-10 16:59:43.994 253 13196.18 532.45 57168.25 88888.00 2010-09-10 16:59:44.994 253 13195.92 532.32 57167.39 88888.00 2010-09-10 16:59:45.994 253 13195.66 532.57 57168.01 88888.00 2010-09-10 16:59:46.994 253 13196.44 532.70 57167.76 88888.00 2010-09-10 16:59:47.994 253 13196.18 531.83 57168.50 88888.00 2010-09-10 16:59:48.994 253 13195.66 532.70 57167.88 88888.00 2010-09-10 16:59:49.994 253 13196.05 531.95 57168.01 88888.00 2010-09-10 16:59:50.994 253 13195.66 532.32 57168.50 88888.00 2010-09-10 16:59:51.994 253 13196.96 531.83 57168.25 88888.00 2010-09-10 16:59:52.994 253 13195.79 532.20 57168.13 88888.00 2010-09-10 16:59:53.994 253 13196.05 532.70 57168.25 88888.00 2010-09-10 16:59:54.994 253 13196.18 532.08 57168.62 88888.00 2010-09-10 16:59:55.994 253 13196.57 532.94 57168.25 88888.00 2010-09-10 17:00:00.994 253 13196.05 532.70 57168.01 88888.00 2010-09-10 17:00:01.994 253 13196.18 532.32 57168.38 88888.00 2010-09-10 17:00:02.994 253 13195.66 532.20 57168.38 88888.00 2010-09-10 17:00:03.994 253 13197.09 532.20 57167.64 88888.00 2010-09-10 17:00:04.994 253 13196.44 531.83 57168.38 88888.00 2010-09-10 17:00:05.994 253 13196.44 532.20 57168.13 88888.00 2010-09-10 17:00:06.994 253 13196.18 531.70 57168.25 88888.00 2010-09-10 17:00:07.994 253 13196.57 531.83 57168.25 88888.00 2010-09-10 17:00:08.994 253 13195.79 532.32 57167.76 88888.00 2010-09-10 17:00:09.994 253 13196.05 532.32 57168.01 88888.00 2010-09-10 17:00:10.994 253 13195.40 532.57 57168.38 88888.00 2010-09-10 17:00:11.994 253 13195.53 532.08 57168.13 88888.00 2010-09-10 17:00:12.994 253 13195.53 531.70 57168.38 88888.00 2010-09-10 17:00:13.994 253 13196.05 532.08 57167.76 88888.00 2010-09-10 17:00:14.994 253 13196.57 532.32 57168.50 88888.00 2010-09-10 17:00:15.994 253 13195.79 531.70 57167.27 88888.00 2010-09-10 17:00:16.994 253 13195.40 531.58 57168.01 88888.00 2010-09-10 17:00:17.994 253 13195.79 532.32 57168.13 88888.00 2010-09-10 17:00:18.994 253 13196.05 530.84 57168.98 88888.00 2010-09-10 17:00:19.994 253 13196.31 532.57 57168.86 88888.00 2010-09-10 17:00:20.994 253 13196.18 532.20 57167.76 88888.00 2010-09-10 17:00:21.994 253 13196.44 531.83 57167.76 88888.00 2010-09-10 17:00:22.994 253 13196.05 532.08 57168.13 88888.00 2010-09-10 17:00:23.994 253 13195.53 531.95 57167.88 88888.00 2010-09-10 17:00:24.994 253 13196.18 531.83 57167.52 88888.00 2010-09-10 17:00:25.994 253 13195.53 532.45 57167.64 88888.00 2010-09-10 17:00:26.994 253 13196.44 531.83 57168.01 88888.00 2010-09-10 17:00:27.994 253 13195.66 531.95 57168.01 88888.00 2010-09-10 17:00:28.994 253 13195.79 531.70 57168.86 88888.00 2010-09-10 17:00:29.994 253 13196.05 531.83 57168.74 88888.00 2010-09-10 17:00:30.994 253 13195.92 532.32 57167.88 88888.00 2010-09-10 17:00:31.994 253 13196.05 531.70 57168.13 88888.00 2010-09-10 17:00:32.994 253 13196.31 531.95 57167.88 88888.00 2010-09-10 17:00:33.994 253 13195.92 531.95 57167.88 88888.00 2010-09-10 17:00:34.994 253 13196.31 532.20 57168.13 88888.00 2010-09-10 17:00:35.994 253 13195.66 531.95 57168.86 88888.00 2010-09-10 17:00:36.994 253 13196.18 531.95 57168.62 88888.00 2010-09-10 17:00:37.994 253 13196.05 532.20 57167.52 88888.00 2010-09-10 17:00:38.994 253 13195.79 532.45 57168.01 88888.00 2010-09-10 17:00:39.994 253 13196.05 531.58 57168.86 88888.00 2010-09-10 17:00:40.994 253 13196.05 532.32 57168.25 88888.00 2010-09-10 17:00:41.994 253 13195.79 532.70 57168.62 88888.00 2010-09-10 17:00:42.994 253 13196.05 531.95 57168.38 88888.00 2010-09-10 17:00:43.994 253 13195.79 532.20 57168.13 88888.00 2010-09-10 17:00:44.994 253 13195.66 532.45 57168.13 88888.00 2010-09-10 17:00:45.994 253 13195.27 532.32 57168.50 88888.00 2010-09-10 17:00:46.994 253 13195.92 532.32 57167.88 88888.00 2010-09-10 17:00:47.994 253 13195.92 531.95 57168.01 88888.00 2010-09-10 17:00:48.994 253 13195.27 532.08 57168.13 88888.00 2010-09-10 17:00:49.994 253 13195.66 531.95 57168.25 88888.00 2010-09-10 17:00:50.994 253 13196.05 531.95 57168.50 88888.00 2010-09-10 17:00:51.994 253 13195.92 532.08 57168.50 88888.00 2010-09-10 17:00:52.994 253 13195.66 532.20 57168.50 88888.00 2010-09-10 17:00:53.994 253 13195.53 533.07 57167.88 88888.00 2010-09-10 17:00:54.994 253 13196.31 532.08 57168.25 88888.00 2010-09-10 17:00:55.994 253 13195.40 532.08 57167.64 88888.00 2010-09-10 17:00:56.994 253 13195.53 531.95 57168.01 88888.00 2010-09-10 17:00:57.994 253 13195.27 532.45 57168.50 88888.00 2010-09-10 17:00:58.994 253 13195.66 531.83 57168.86 88888.00 2010-09-10 17:00:59.994 253 13196.05 532.20 57168.38 88888.00 2010-09-10 17:01:00.994 253 13195.79 532.94 57168.25 88888.00 2010-09-10 17:01:01.994 253 13195.53 531.95 57168.38 88888.00 2010-09-10 17:01:02.994 253 13195.79 532.08 57168.13 88888.00 2010-09-10 17:01:03.994 253 13195.27 531.95 57168.01 88888.00 2010-09-10 17:01:04.994 253 13195.53 532.08 57168.38 88888.00 2010-09-10 17:01:05.994 253 13195.66 532.45 57167.88 88888.00 2010-09-10 17:01:06.994 253 13195.14 532.32 57167.76 88888.00 2010-09-10 17:01:07.994 253 13195.79 532.08 57168.01 88888.00 2010-09-10 17:01:08.994 253 13196.05 532.45 57167.88 88888.00 2010-09-10 17:01:09.994 253 13195.66 532.45 57168.13 88888.00 2010-09-10 17:01:10.994 253 13195.53 532.45 57167.15 88888.00 2010-09-10 17:01:11.994 253 13195.27 532.70 57167.88 88888.00 2010-09-10 17:01:12.994 253 13195.14 532.45 57167.76 88888.00 2010-09-10 17:01:13.994 253 13195.79 532.32 57168.01 88888.00 2010-09-10 17:01:14.994 253 13195.79 532.20 57168.50 88888.00 2010-09-10 17:01:15.994 253 13196.18 531.83 57167.52 88888.00 2010-09-10 17:01:16.994 253 13196.05 532.45 57168.50 88888.00 2010-09-10 17:01:17.994 253 13195.53 532.94 57167.27 88888.00 2010-09-10 17:01:18.994 253 13195.14 532.45 57167.88 88888.00 2010-09-10 17:01:19.994 253 13196.31 532.70 57168.01 88888.00 2010-09-10 17:01:20.994 253 13195.40 532.57 57167.64 88888.00 2010-09-10 17:01:21.994 253 13196.05 532.45 57167.76 88888.00 2010-09-10 17:01:22.994 253 13195.01 532.94 57167.64 88888.00 2010-09-10 17:01:23.994 253 13195.92 532.82 57168.01 88888.00 2010-09-10 17:01:24.994 253 13195.79 533.07 57167.52 88888.00 2010-09-10 17:01:25.994 253 13196.18 532.45 57167.88 88888.00 2010-09-10 17:01:26.994 253 13195.92 532.70 57167.88 88888.00 2010-09-10 17:01:27.994 253 13195.66 532.08 57168.13 88888.00 2010-09-10 17:01:28.994 253 13195.92 532.45 57167.88 88888.00 2010-09-10 17:01:29.994 253 13196.31 531.95 57168.50 88888.00 2010-09-10 17:01:30.994 253 13196.44 532.45 57167.88 88888.00 2010-09-10 17:01:31.994 253 13195.40 532.94 57168.62 88888.00 2010-09-10 17:01:32.994 253 13195.27 532.45 57168.50 88888.00 2010-09-10 17:01:33.994 253 13195.66 531.95 57168.01 88888.00 2010-09-10 17:01:34.994 253 13196.83 532.57 57168.50 88888.00 2010-09-10 17:01:35.994 253 13195.92 532.57 57167.64 88888.00 2010-09-10 17:01:36.994 253 13195.66 532.57 57168.01 88888.00 2010-09-10 17:01:37.994 253 13195.92 532.32 57168.13 88888.00 2010-09-10 17:01:38.994 253 13196.44 532.45 57168.01 88888.00 2010-09-10 17:01:39.994 253 13195.53 531.83 57168.13 88888.00 2010-09-10 17:01:40.994 253 13195.92 532.82 57168.01 88888.00 2010-09-10 17:01:41.994 253 13195.92 532.32 57167.64 88888.00 2010-09-10 17:01:42.994 253 13195.40 531.83 57168.38 88888.00 2010-09-10 17:01:43.994 253 13196.05 532.32 57168.01 88888.00 2010-09-10 17:01:44.994 253 13195.53 532.32 57168.13 88888.00 2010-09-10 17:01:45.994 253 13196.18 532.20 57168.86 88888.00 2010-09-10 17:01:46.994 253 13196.44 532.32 57168.01 88888.00 2010-09-10 17:01:47.994 253 13195.79 532.70 57167.64 88888.00 2010-09-10 17:01:48.994 253 13195.27 531.70 57167.88 88888.00 2010-09-10 17:01:49.994 253 13195.01 532.32 57167.64 88888.00 2010-09-10 17:01:50.994 253 13195.53 532.20 57168.38 88888.00 2010-09-10 17:01:51.994 253 13195.79 531.83 57167.39 88888.00 2010-09-10 17:01:52.994 253 13195.14 532.08 57168.25 88888.00 2010-09-10 17:01:53.994 253 13195.79 532.20 57168.01 88888.00 2010-09-10 17:01:54.994 253 13195.66 531.95 57169.23 88888.00 2010-09-10 17:01:55.994 253 13195.92 532.32 57167.64 88888.00 2010-09-10 17:01:56.994 253 13195.53 532.45 57167.15 88888.00 2010-09-10 17:01:57.994 253 13195.14 532.20 57167.88 88888.00 2010-09-10 17:01:58.994 253 13195.92 532.20 57167.39 88888.00 2010-09-10 17:01:59.994 253 13195.01 532.45 57168.25 88888.00 2010-09-10 17:02:00.994 253 13196.18 532.32 57168.38 88888.00 2010-09-10 17:02:01.994 253 13195.66 532.32 57167.76 88888.00 2010-09-10 17:02:02.994 253 13195.53 532.32 57167.52 88888.00 2010-09-10 17:02:03.994 253 13195.14 531.83 57168.01 88888.00 2010-09-10 17:02:04.994 253 13195.92 532.45 57167.64 88888.00 2010-09-10 17:02:05.994 253 13195.92 532.70 57168.13 88888.00 2010-09-10 17:02:06.994 253 13196.05 531.83 57167.88 88888.00 2010-09-10 17:02:07.994 253 13195.66 532.08 57167.39 88888.00 2010-09-10 17:02:08.994 253 13195.66 532.08 57167.76 88888.00 2010-09-10 17:02:09.994 253 13195.27 532.70 57168.50 88888.00 2010-09-10 17:02:10.994 253 13195.01 532.45 57167.88 88888.00 2010-09-10 17:02:11.994 253 13195.66 531.95 57168.01 88888.00 2010-09-10 17:02:12.994 253 13195.92 532.70 57168.01 88888.00 2010-09-10 17:02:13.994 253 13195.27 532.57 57167.88 88888.00 2010-09-10 17:02:14.994 253 13196.05 532.08 57167.88 88888.00 2010-09-10 17:02:15.994 253 13195.40 532.32 57168.13 88888.00 2010-09-10 17:02:16.994 253 13195.27 532.82 57167.76 88888.00 2010-09-10 17:02:17.994 253 13194.75 532.20 57168.62 88888.00 2010-09-10 17:02:18.994 253 13195.53 532.08 57168.13 88888.00 2010-09-10 17:02:19.994 253 13195.79 532.45 57167.64 88888.00 2010-09-10 17:02:20.994 253 13195.66 532.45 57168.13 88888.00 2010-09-10 17:02:21.994 253 13195.14 532.08 57167.76 88888.00 2010-09-10 17:02:22.994 253 13194.49 532.70 57166.91 88888.00 2010-09-10 17:02:23.994 253 13195.66 532.20 57167.64 88888.00 2010-09-10 17:02:24.994 253 13195.14 532.57 57168.13 88888.00 2010-09-10 17:02:25.994 253 13195.14 531.70 57168.62 88888.00 2010-09-10 17:02:26.994 253 13195.40 532.20 57167.76 88888.00 2010-09-10 17:02:27.994 253 13195.92 532.57 57167.64 88888.00 2010-09-10 17:02:28.994 253 13195.79 532.32 57167.76 88888.00 2010-09-10 17:02:29.994 253 13195.40 531.83 57167.39 88888.00 2010-09-10 17:02:30.994 253 13194.88 532.45 57168.25 88888.00 2010-09-10 17:02:31.994 253 13195.27 531.83 57168.01 88888.00 2010-09-10 17:02:32.994 253 13196.31 532.70 57168.38 88888.00 2010-09-10 17:02:33.994 253 13195.79 532.57 57167.88 88888.00 2010-09-10 17:02:34.994 253 13195.27 532.32 57168.01 88888.00 2010-09-10 17:02:35.994 253 13195.27 531.95 57168.25 88888.00 2010-09-10 17:02:36.994 253 13196.57 532.45 57167.88 88888.00 2010-09-10 17:02:37.994 253 13195.40 532.20 57168.13 88888.00 2010-09-10 17:02:38.994 253 13195.40 531.95 57167.88 88888.00 2010-09-10 17:02:39.994 253 13195.53 531.95 57167.64 88888.00 2010-09-10 17:02:40.994 253 13195.53 531.83 57167.76 88888.00 2010-09-10 17:02:41.994 253 13195.79 532.20 57168.25 88888.00 2010-09-10 17:02:42.994 253 13195.92 532.20 57167.64 88888.00 2010-09-10 17:02:43.994 253 13195.66 531.46 57167.52 88888.00 2010-09-10 17:02:44.994 253 13195.66 531.33 57168.01 88888.00 2010-09-10 17:02:45.994 253 13195.40 531.46 57168.13 88888.00 2010-09-10 17:02:46.994 253 13195.79 531.58 57167.52 88888.00 2010-09-10 17:02:47.994 253 13195.40 532.20 57167.64 88888.00 2010-09-10 17:02:48.994 253 13195.79 531.58 57168.25 88888.00 2010-09-10 17:02:49.994 253 13195.79 531.95 57167.76 88888.00 2010-09-10 17:02:50.994 253 13195.40 532.45 57168.25 88888.00 2010-09-10 17:02:51.994 253 13196.05 531.58 57168.25 88888.00 2010-09-10 17:02:52.994 253 13195.40 531.58 57167.88 88888.00 2010-09-10 17:02:53.994 253 13195.27 531.95 57167.76 88888.00 2010-09-10 17:02:54.994 253 13196.05 531.95 57167.64 88888.00 2010-09-10 17:02:55.994 253 13195.79 531.46 57167.52 88888.00 2010-09-10 17:02:56.994 253 13196.05 531.70 57168.01 88888.00 2010-09-10 17:02:57.994 253 13196.05 532.08 57167.64 88888.00 2010-09-10 17:02:58.994 253 13196.05 532.32 57168.74 88888.00 2010-09-10 17:02:59.994 253 13195.79 531.70 57168.25 88888.00 2010-09-10 17:03:00.994 253 13196.18 531.95 57168.01 88888.00 2010-09-10 17:03:01.994 253 13196.18 532.70 57168.13 88888.00 2010-09-10 17:03:02.994 253 13195.27 531.33 57167.64 88888.00 2010-09-10 17:03:03.994 253 13195.66 531.95 57168.01 88888.00 2010-09-10 17:03:04.994 253 13196.05 532.08 57167.88 88888.00 2010-09-10 17:03:05.994 253 13195.14 531.83 57167.88 88888.00 2010-09-10 17:03:06.994 253 13195.79 531.95 57167.64 88888.00 2010-09-10 17:03:07.994 253 13195.53 532.70 57168.25 88888.00 2010-09-10 17:03:08.994 253 13195.79 532.20 57168.25 88888.00 2010-09-10 17:03:09.994 253 13195.53 532.20 57168.25 88888.00 2010-09-10 17:03:10.994 253 13195.53 531.70 57168.38 88888.00 2010-09-10 17:03:11.994 253 13195.53 532.20 57168.01 88888.00 2010-09-10 17:03:12.994 253 13196.18 532.32 57168.98 88888.00 2010-09-10 17:03:13.994 253 13194.88 532.20 57167.64 88888.00 2010-09-10 17:03:14.994 253 13195.92 532.20 57168.38 88888.00 2010-09-10 17:03:15.994 253 13196.18 532.08 57168.62 88888.00 2010-09-10 17:03:16.994 253 13195.79 532.32 57168.01 88888.00 2010-09-10 17:03:17.994 253 13195.79 532.20 57167.88 88888.00 2010-09-10 17:03:18.994 253 13195.79 531.70 57168.01 88888.00 2010-09-10 17:03:19.994 253 13195.92 532.57 57168.01 88888.00 2010-09-10 17:03:20.994 253 13196.18 532.32 57168.13 88888.00 2010-09-10 17:03:21.994 253 13195.66 532.08 57167.76 88888.00 2010-09-10 17:03:22.994 253 13195.66 531.95 57168.13 88888.00 2010-09-10 17:03:23.994 253 13195.66 531.33 57167.88 88888.00 2010-09-10 17:03:24.994 253 13196.05 532.20 57168.01 88888.00 2010-09-10 17:03:25.994 253 13195.14 532.57 57168.01 88888.00 2010-09-10 17:03:26.994 253 13195.79 532.20 57168.50 88888.00 2010-09-10 17:03:27.994 253 13195.40 532.08 57168.01 88888.00 2010-09-10 17:03:28.994 253 13195.01 532.45 57168.13 88888.00 2010-09-10 17:03:29.994 253 13196.05 532.08 57168.25 88888.00 2010-09-10 17:03:30.994 253 13196.31 532.32 57168.01 88888.00 2010-09-10 17:03:31.994 253 13195.66 532.70 57167.88 88888.00 2010-09-10 17:03:32.994 253 13195.01 532.45 57168.01 88888.00 2010-09-10 17:03:33.994 253 13195.27 532.70 57168.25 88888.00 2010-09-10 17:03:34.994 253 13196.18 532.82 57168.01 88888.00 2010-09-10 17:03:35.994 253 13195.40 531.95 57168.13 88888.00 2010-09-10 17:03:36.994 253 13195.79 531.58 57167.88 88888.00 2010-09-10 17:03:37.994 253 13196.18 532.57 57168.25 88888.00 2010-09-10 17:03:38.994 253 13196.05 532.08 57168.62 88888.00 2010-09-10 17:03:39.994 253 13195.66 532.20 57168.62 88888.00 2010-09-10 17:03:40.994 253 13195.53 532.08 57167.88 88888.00 2010-09-10 17:03:41.994 253 13195.53 532.70 57167.52 88888.00 2010-09-10 17:03:42.994 253 13195.66 531.83 57168.50 88888.00 2010-09-10 17:03:43.994 253 13195.53 532.20 57168.38 88888.00 2010-09-10 17:03:44.994 253 13195.92 531.09 57168.62 88888.00 2010-09-10 17:03:45.994 253 13195.53 532.20 57168.25 88888.00 2010-09-10 17:03:46.994 253 13195.27 532.32 57168.25 88888.00 2010-09-10 17:03:47.994 253 13195.66 532.45 57168.13 88888.00 2010-09-10 17:03:49.994 253 13195.53 532.57 57167.88 88888.00 2010-09-10 17:03:50.994 253 13195.27 532.20 57167.39 88888.00 2010-09-10 17:03:51.994 253 13195.14 532.45 57168.13 88888.00 2010-09-10 17:03:52.994 253 13195.40 532.45 57168.38 88888.00 2010-09-10 17:03:53.994 253 13194.49 531.83 57167.88 88888.00 2010-09-10 17:03:54.994 253 13196.44 532.32 57167.64 88888.00 2010-09-10 17:03:55.994 253 13195.27 532.20 57168.38 88888.00 2010-09-10 17:03:56.994 253 13195.40 531.95 57168.01 88888.00 2010-09-10 17:03:57.994 253 13195.40 532.57 57167.76 88888.00 2010-09-10 17:03:58.994 253 13195.53 532.32 57168.13 88888.00 2010-09-10 17:03:59.994 253 13195.79 532.57 57167.27 88888.00 2010-09-10 17:04:00.994 253 13195.79 532.82 57167.52 88888.00 2010-09-10 17:04:01.994 253 13195.40 532.45 57167.76 88888.00 2010-09-10 17:04:02.994 253 13195.14 532.32 57167.27 88888.00 2010-09-10 17:04:03.994 253 13195.53 532.45 57167.64 88888.00 2010-09-10 17:04:04.994 253 13195.01 532.08 57167.64 88888.00 2010-09-10 17:04:05.994 253 13195.53 532.82 57168.25 88888.00 2010-09-10 17:04:06.994 253 13195.27 531.83 57167.76 88888.00 2010-09-10 17:04:07.994 253 13195.27 532.20 57168.01 88888.00 2010-09-10 17:04:08.994 253 13194.88 531.83 57168.13 88888.00 2010-09-10 17:04:09.994 253 13195.01 532.32 57167.64 88888.00 2010-09-10 17:04:10.994 253 13195.27 532.20 57167.64 88888.00 2010-09-10 17:04:11.994 253 13195.14 532.20 57168.98 88888.00 2010-09-10 17:04:12.994 253 13196.31 533.19 57167.64 88888.00 2010-09-10 17:04:13.994 253 13195.53 533.07 57167.88 88888.00 2010-09-10 17:04:14.994 253 13195.79 532.57 57167.03 88888.00 2010-09-10 17:04:15.994 253 13195.53 532.32 57167.76 88888.00 2010-09-10 17:04:16.994 253 13195.14 531.95 57168.01 88888.00 2010-09-10 17:04:17.994 253 13194.75 532.32 57167.88 88888.00 2010-09-10 17:04:18.994 253 13195.66 532.32 57167.15 88888.00 2010-09-10 17:04:19.994 253 13195.79 532.45 57167.52 88888.00 2010-09-10 17:04:20.994 253 13195.27 532.82 57167.52 88888.00 2010-09-10 17:04:21.994 253 13195.53 532.57 57167.64 88888.00 2010-09-10 17:04:22.994 253 13195.40 532.08 57168.13 88888.00 2010-09-10 17:04:23.994 253 13195.27 532.20 57167.64 88888.00 2010-09-10 17:04:24.994 253 13194.62 532.82 57168.13 88888.00 2010-09-10 17:04:25.994 253 13195.53 532.45 57167.88 88888.00 2010-09-10 17:04:26.994 253 13195.27 532.32 57167.03 88888.00 2010-09-10 17:04:27.994 253 13195.27 532.20 57167.52 88888.00 2010-09-10 17:04:28.994 253 13195.53 532.32 57167.52 88888.00 2010-09-10 17:04:29.994 253 13195.53 532.32 57168.62 88888.00 2010-09-10 17:04:30.994 253 13195.27 532.20 57167.64 88888.00 2010-09-10 17:04:31.994 253 13195.01 533.19 57167.39 88888.00 2010-09-10 17:04:32.994 253 13194.62 532.57 57167.15 88888.00 2010-09-10 17:04:33.994 253 13195.27 531.83 57167.52 88888.00 2010-09-10 17:04:34.994 253 13194.49 532.45 57167.03 88888.00 2010-09-10 17:04:35.994 253 13194.75 532.32 57168.01 88888.00 2010-09-10 17:04:36.994 253 13195.66 532.20 57167.88 88888.00 2010-09-10 17:04:37.994 253 13195.66 531.95 57167.39 88888.00 2010-09-10 17:04:38.994 253 13195.40 532.57 57167.15 88888.00 2010-09-10 17:04:39.994 253 13195.40 532.08 57167.76 88888.00 2010-09-10 17:04:40.994 253 13195.27 532.20 57167.39 88888.00 2010-09-10 17:04:41.994 253 13195.14 532.57 57167.27 88888.00 2010-09-10 17:04:42.994 253 13195.14 532.20 57167.76 88888.00 2010-09-10 17:04:43.994 253 13194.49 532.82 57167.64 88888.00 2010-09-10 17:04:44.994 253 13195.79 532.70 57167.52 88888.00 2010-09-10 17:04:45.994 253 13194.88 532.20 57167.88 88888.00 2010-09-10 17:04:46.994 253 13194.75 531.70 57167.03 88888.00 2010-09-10 17:04:47.994 253 13195.53 532.82 57167.76 88888.00 2010-09-10 17:04:48.994 253 13195.53 532.08 57167.52 88888.00 2010-09-10 17:04:49.994 253 13195.27 533.07 57167.76 88888.00 2010-09-10 17:04:50.994 253 13194.49 532.57 57167.52 88888.00 2010-09-10 17:04:51.994 253 13194.62 532.82 57167.03 88888.00 2010-09-10 17:04:52.994 253 13195.14 532.45 57167.52 88888.00 2010-09-10 17:04:53.994 253 13194.49 533.19 57167.76 88888.00 2010-09-10 17:04:54.994 253 13194.88 532.57 57167.64 88888.00 2010-09-10 17:04:55.994 253 13195.14 533.44 57167.64 88888.00 2010-09-10 17:04:56.994 253 13195.01 533.07 57167.39 88888.00 2010-09-10 17:04:57.994 253 13195.27 532.57 57167.76 88888.00 2010-09-10 17:04:58.994 253 13195.40 532.82 57166.91 88888.00 2010-09-10 17:04:59.994 253 13194.49 532.32 57167.27 88888.00 2010-09-10 17:05:00.994 253 13194.88 531.95 57167.52 88888.00 2010-09-10 17:05:01.994 253 13195.14 532.57 57166.79 88888.00 2010-09-10 17:05:02.994 253 13195.01 532.70 57167.76 88888.00 2010-09-10 17:05:03.994 253 13195.14 532.32 57167.03 88888.00 2010-09-10 17:05:04.994 253 13194.49 533.07 57167.64 88888.00 2010-09-10 17:05:05.994 253 13194.36 532.57 57167.76 88888.00 2010-09-10 17:05:06.994 253 13195.01 532.57 57167.52 88888.00 2010-09-10 17:05:07.994 253 13195.27 532.08 57168.13 88888.00 2010-09-10 17:05:08.994 253 13195.40 532.32 57167.03 88888.00 2010-09-10 17:05:09.994 253 13194.88 532.57 57167.76 88888.00 2010-09-10 17:05:10.994 253 13194.75 532.70 57167.64 88888.00 2010-09-10 17:05:11.994 253 13195.27 531.95 57168.01 88888.00 2010-09-10 17:05:12.994 253 13194.36 532.45 57167.39 88888.00 2010-09-10 17:05:13.994 253 13194.75 532.32 57167.39 88888.00 2010-09-10 17:05:14.994 253 13194.88 532.45 57167.52 88888.00 2010-09-10 17:05:15.994 253 13195.14 532.57 57167.15 88888.00 2010-09-10 17:05:16.994 253 13195.40 533.07 57167.52 88888.00 2010-09-10 17:05:17.994 253 13194.75 532.32 57167.64 88888.00 2010-09-10 17:05:18.994 253 13194.49 532.57 57167.52 88888.00 2010-09-10 17:05:19.994 253 13195.27 532.08 57167.03 88888.00 2010-09-10 17:05:20.994 253 13194.88 532.70 57167.27 88888.00 2010-09-10 17:05:21.994 253 13194.62 531.70 57167.15 88888.00 2010-09-10 17:05:22.994 253 13194.88 532.20 57167.52 88888.00 2010-09-10 17:05:23.994 253 13194.23 532.08 57166.91 88888.00 2010-09-10 17:05:24.994 253 13194.49 532.45 57167.15 88888.00 2010-09-10 17:05:25.994 253 13194.49 532.32 57167.03 88888.00 2010-09-10 17:05:26.994 253 13194.49 532.20 57168.01 88888.00 2010-09-10 17:05:27.994 253 13194.49 532.08 57166.91 88888.00 2010-09-10 17:05:28.994 253 13194.88 533.07 57167.39 88888.00 2010-09-10 17:05:29.994 253 13194.23 532.70 57167.64 88888.00 2010-09-10 17:05:30.994 253 13195.27 532.32 57167.64 88888.00 2010-09-10 17:05:31.994 253 13194.10 532.57 57167.64 88888.00 2010-09-10 17:05:32.994 253 13195.01 532.82 57167.39 88888.00 2010-09-10 17:05:33.994 253 13194.10 532.82 57167.39 88888.00 2010-09-10 17:05:34.994 253 13194.62 532.32 57167.88 88888.00 2010-09-10 17:05:35.994 253 13194.36 532.08 57167.52 88888.00 2010-09-10 17:05:36.994 253 13195.01 532.57 57167.52 88888.00 2010-09-10 17:05:37.994 253 13194.23 532.32 57167.27 88888.00 2010-09-10 17:05:38.994 253 13194.88 532.20 57167.88 88888.00 2010-09-10 17:05:39.994 253 13194.88 532.32 57167.88 88888.00 2010-09-10 17:05:40.994 253 13195.01 531.95 57167.15 88888.00 2010-09-10 17:05:41.994 253 13195.01 532.70 57167.88 88888.00 2010-09-10 17:05:42.994 253 13195.01 532.08 57167.64 88888.00 2010-09-10 17:05:43.994 253 13195.53 531.70 57168.01 88888.00 2010-09-10 17:05:44.994 253 13195.40 532.08 57167.52 88888.00 2010-09-10 17:05:45.994 253 13195.27 532.20 57167.76 88888.00 2010-09-10 17:05:46.994 253 13195.66 532.08 57167.39 88888.00 2010-09-10 17:05:47.994 253 13194.88 532.20 57167.88 88888.00 2010-09-10 17:05:48.994 253 13195.14 532.08 57167.52 88888.00 2010-09-10 17:05:49.994 253 13194.62 532.45 57167.03 88888.00 2010-09-10 17:05:50.994 253 13194.88 532.32 57167.64 88888.00 2010-09-10 17:05:51.994 253 13194.88 532.57 57167.52 88888.00 2010-09-10 17:05:52.994 253 13195.79 532.20 57167.64 88888.00 2010-09-10 17:05:53.994 253 13195.79 532.57 57167.76 88888.00 2010-09-10 17:05:54.994 253 13194.88 531.95 57166.91 88888.00 2010-09-10 17:05:55.994 253 13195.27 532.08 57167.64 88888.00 2010-09-10 17:05:56.994 253 13195.01 532.45 57167.39 88888.00 2010-09-10 17:05:57.994 253 13195.27 532.32 57166.79 88888.00 2010-09-10 17:05:58.994 253 13195.27 532.32 57167.27 88888.00 2010-09-10 17:05:59.994 253 13195.40 532.70 57167.39 88888.00 2010-09-10 17:06:00.994 253 13195.66 531.70 57167.52 88888.00 2010-09-10 17:06:01.994 253 13195.40 532.32 57167.88 88888.00 2010-09-10 17:06:02.994 253 13195.79 531.70 57168.01 88888.00 2010-09-10 17:06:03.994 253 13195.14 532.20 57167.03 88888.00 2010-09-10 17:06:04.994 253 13195.53 531.83 57167.52 88888.00 2010-09-10 17:06:05.993 253 13195.27 531.58 57167.52 88888.00 2010-09-10 17:06:06.993 253 13195.14 531.58 57167.39 88888.00 2010-09-10 17:06:07.993 253 13195.79 531.70 57166.66 88888.00 2010-09-10 17:06:08.993 253 13195.14 532.20 57167.39 88888.00 2010-09-10 17:06:09.993 253 13195.01 531.58 57168.01 88888.00 2010-09-10 17:06:10.993 253 13195.79 531.58 57167.15 88888.00 2010-09-10 17:06:11.993 253 13194.88 532.20 57167.39 88888.00 2010-09-10 17:06:12.993 253 13195.40 532.08 57167.52 88888.00 2010-09-10 17:06:13.993 253 13195.79 531.46 57167.76 88888.00 2010-09-10 17:06:14.993 253 13195.40 531.95 57167.39 88888.00 2010-09-10 17:06:15.993 253 13195.27 531.70 57167.64 88888.00 2010-09-10 17:06:16.993 253 13195.40 531.46 57168.50 88888.00 2010-09-10 17:06:17.993 253 13196.18 530.96 57167.39 88888.00 2010-09-10 17:06:18.993 253 13195.40 531.46 57167.27 88888.00 2010-09-10 17:06:19.993 253 13194.88 532.20 57167.88 88888.00 2010-09-10 17:06:20.993 253 13195.53 531.33 57167.27 88888.00 2010-09-10 17:06:21.993 253 13195.01 531.58 57167.88 88888.00 2010-09-10 17:06:22.993 253 13195.66 532.57 57167.64 88888.00 2010-09-10 17:06:23.993 253 13195.66 531.70 57167.64 88888.00 2010-09-10 17:06:24.993 253 13195.14 531.46 57167.52 88888.00 2010-09-10 17:06:25.993 253 13195.79 531.46 57167.27 88888.00 2010-09-10 17:06:26.993 253 13195.66 531.46 57167.64 88888.00 2010-09-10 17:06:27.993 253 13195.01 531.58 57167.27 88888.00 2010-09-10 17:06:28.993 253 13195.66 531.09 57167.88 88888.00 2010-09-10 17:06:29.993 253 13195.40 531.33 57168.13 88888.00 2010-09-10 17:06:30.993 253 13195.66 531.58 57167.64 88888.00 2010-09-10 17:06:31.993 253 13195.79 531.70 57167.27 88888.00 2010-09-10 17:06:32.993 253 13195.66 531.70 57167.39 88888.00 2010-09-10 17:06:33.993 253 13196.05 531.09 57167.39 88888.00 2010-09-10 17:06:34.993 253 13196.05 531.83 57167.52 88888.00 2010-09-10 17:06:35.993 253 13195.66 531.33 57168.01 88888.00 2010-09-10 17:06:36.993 253 13195.53 531.09 57167.52 88888.00 2010-09-10 17:06:37.993 253 13195.14 531.70 57167.76 88888.00 2010-09-10 17:06:38.993 253 13195.40 531.46 57168.01 88888.00 2010-09-10 17:06:39.993 253 13195.40 531.21 57168.25 88888.00 2010-09-10 17:06:40.993 253 13195.40 532.32 57167.52 88888.00 2010-09-10 17:06:41.993 253 13195.14 531.46 57167.39 88888.00 2010-09-10 17:06:42.993 253 13195.92 531.09 57167.39 88888.00 2010-09-10 17:06:43.993 253 13195.66 531.58 57167.39 88888.00 2010-09-10 17:06:44.993 253 13196.05 530.96 57167.52 88888.00 2010-09-10 17:06:45.993 253 13195.40 530.47 57167.76 88888.00 2010-09-10 17:06:46.993 253 13195.79 531.09 57167.88 88888.00 2010-09-10 17:06:47.993 253 13196.05 531.21 57167.64 88888.00 2010-09-10 17:06:48.993 253 13196.44 531.70 57167.03 88888.00 2010-09-10 17:06:49.993 253 13195.66 530.59 57168.38 88888.00 2010-09-10 17:06:50.993 253 13196.05 531.21 57167.88 88888.00 2010-09-10 17:06:51.993 253 13195.92 531.09 57167.64 88888.00 2010-09-10 17:06:52.993 253 13195.92 531.58 57167.03 88888.00 2010-09-10 17:06:53.993 253 13195.53 531.46 57167.03 88888.00 2010-09-10 17:06:54.993 253 13196.18 531.46 57167.27 88888.00 2010-09-10 17:06:55.993 253 13195.66 531.58 57167.39 88888.00 2010-09-10 17:06:56.993 253 13195.14 531.46 57167.39 88888.00 2010-09-10 17:06:57.993 253 13195.53 531.58 57167.88 88888.00 2010-09-10 17:06:58.993 253 13195.53 530.84 57168.13 88888.00 2010-09-10 17:06:59.993 253 13196.05 531.09 57167.27 88888.00 2010-09-10 17:07:00.993 253 13196.18 531.46 57167.52 88888.00 2010-09-10 17:07:01.993 253 13195.66 530.96 57167.88 88888.00 2010-09-10 17:07:02.993 253 13195.66 530.71 57167.76 88888.00 2010-09-10 17:07:03.993 253 13195.92 531.21 57167.52 88888.00 2010-09-10 17:07:04.993 253 13195.79 530.71 57167.39 88888.00 2010-09-10 17:07:05.993 253 13195.40 531.58 57167.76 88888.00 2010-09-10 17:07:06.993 253 13195.79 530.71 57167.52 88888.00 2010-09-10 17:07:07.993 253 13195.40 530.71 57167.27 88888.00 2010-09-10 17:07:08.993 253 13195.79 530.84 57167.64 88888.00 2010-09-10 17:07:09.993 253 13195.40 531.09 57168.25 88888.00 2010-09-10 17:07:10.993 253 13195.53 530.84 57167.76 88888.00 2010-09-10 17:07:11.993 253 13195.27 530.96 57167.27 88888.00 2010-09-10 17:07:12.993 253 13195.53 530.84 57167.76 88888.00 2010-09-10 17:07:13.993 253 13194.75 531.46 57167.76 88888.00 2010-09-10 17:07:14.993 253 13194.62 531.70 57167.52 88888.00 2010-09-10 17:07:15.993 253 13195.53 530.96 57167.76 88888.00 2010-09-10 17:07:16.993 253 13195.40 531.70 57167.76 88888.00 2010-09-10 17:07:17.993 253 13195.40 530.34 57168.13 88888.00 2010-09-10 17:07:18.993 253 13195.14 530.71 57167.39 88888.00 2010-09-10 17:07:19.993 253 13194.75 530.96 57167.27 88888.00 2010-09-10 17:07:20.993 253 13194.75 530.71 57167.52 88888.00 2010-09-10 17:07:21.993 253 13195.27 530.96 57167.76 88888.00 2010-09-10 17:07:22.993 253 13195.01 530.59 57167.64 88888.00 2010-09-10 17:07:23.993 253 13195.92 531.83 57167.88 88888.00 2010-09-10 17:07:24.993 253 13195.40 531.21 57167.39 88888.00 2010-09-10 17:07:25.993 253 13194.75 531.21 57167.27 88888.00 2010-09-10 17:07:26.993 253 13194.75 530.84 57167.03 88888.00 2010-09-10 17:07:27.993 253 13195.27 531.09 57168.13 88888.00 2010-09-10 17:07:28.993 253 13195.01 530.59 57166.79 88888.00 2010-09-10 17:07:29.993 253 13195.14 531.09 57167.39 88888.00 2010-09-10 17:07:30.993 253 13194.88 531.33 57167.39 88888.00 2010-09-10 17:07:31.993 253 13194.49 530.59 57167.27 88888.00 2010-09-10 17:07:32.993 253 13195.40 530.84 57167.88 88888.00 2010-09-10 17:07:33.993 253 13194.88 530.84 57167.88 88888.00 2010-09-10 17:07:34.993 253 13195.01 530.59 57167.64 88888.00 2010-09-10 17:07:35.993 253 13194.62 530.96 57167.76 88888.00 2010-09-10 17:07:36.993 253 13194.36 530.34 57167.64 88888.00 2010-09-10 17:07:37.993 253 13195.01 530.47 57168.01 88888.00 2010-09-10 17:07:38.993 253 13195.27 531.21 57167.52 88888.00 2010-09-10 17:07:39.993 253 13195.40 530.59 57167.64 88888.00 2010-09-10 17:07:40.993 253 13195.01 531.21 57167.39 88888.00 2010-09-10 17:07:41.993 253 13194.36 530.96 57167.64 88888.00 2010-09-10 17:07:42.993 253 13194.88 531.58 57167.76 88888.00 2010-09-10 17:07:43.993 253 13195.01 531.46 57167.64 88888.00 2010-09-10 17:07:44.993 253 13194.62 531.09 57167.88 88888.00 2010-09-10 17:07:45.993 253 13195.01 530.71 57167.52 88888.00 2010-09-10 17:07:46.993 253 13195.01 530.71 57167.64 88888.00 2010-09-10 17:07:47.993 253 13195.01 530.71 57167.27 88888.00 2010-09-10 17:07:48.993 253 13194.62 530.47 57167.39 88888.00 2010-09-10 17:07:49.993 253 13194.62 530.84 57167.88 88888.00 2010-09-10 17:07:50.993 253 13194.88 530.71 57167.39 88888.00 2010-09-10 17:07:51.993 253 13195.01 530.84 57167.52 88888.00 2010-09-10 17:07:52.993 253 13195.27 531.46 57167.64 88888.00 2010-09-10 17:07:53.993 253 13194.88 531.58 57166.79 88888.00 2010-09-10 17:07:54.993 253 13194.10 530.96 57168.01 88888.00 2010-09-10 17:07:55.993 253 13195.01 530.22 57167.27 88888.00 2010-09-10 17:07:56.993 253 13195.66 530.84 57167.64 88888.00 2010-09-10 17:07:57.993 253 13195.14 530.71 57167.27 88888.00 2010-09-10 17:07:58.993 253 13195.01 530.47 57167.27 88888.00 2010-09-10 17:07:59.993 253 13195.14 530.22 57167.03 88888.00 2010-09-10 17:08:00.993 253 13195.66 530.84 57167.52 88888.00 2010-09-10 17:08:01.993 253 13195.66 530.59 57166.91 88888.00 2010-09-10 17:08:02.993 253 13195.14 530.47 57167.27 88888.00 2010-09-10 17:08:03.993 253 13194.88 530.59 57167.27 88888.00 2010-09-10 17:08:04.993 253 13194.88 530.47 57166.79 88888.00 2010-09-10 17:08:05.993 253 13194.88 530.22 57167.39 88888.00 2010-09-10 17:08:06.993 253 13194.49 530.47 57168.25 88888.00 2010-09-10 17:08:07.993 253 13194.36 531.21 57166.54 88888.00 2010-09-10 17:08:08.993 253 13195.14 530.34 57167.03 88888.00 2010-09-10 17:08:09.993 253 13194.75 530.96 57166.91 88888.00 2010-09-10 17:08:10.993 253 13195.40 530.96 57167.64 88888.00 2010-09-10 17:08:11.993 253 13194.88 530.84 57166.91 88888.00 2010-09-10 17:08:12.993 253 13194.62 530.34 57167.27 88888.00 2010-09-10 17:08:13.993 253 13194.88 530.71 57167.52 88888.00 2010-09-10 17:08:14.993 253 13194.49 530.47 57167.03 88888.00 2010-09-10 17:08:15.993 253 13194.88 530.71 57167.39 88888.00 2010-09-10 17:08:16.993 253 13194.88 530.47 57167.76 88888.00 2010-09-10 17:08:17.993 253 13194.88 530.34 57167.39 88888.00 2010-09-10 17:08:18.993 253 13195.14 531.09 57167.39 88888.00 2010-09-10 17:08:19.993 253 13195.53 530.34 57167.15 88888.00 2010-09-10 17:08:20.993 253 13194.36 530.96 57166.91 88888.00 2010-09-10 17:08:21.993 253 13195.27 531.33 57167.03 88888.00 2010-09-10 17:08:22.993 253 13195.27 530.59 57167.03 88888.00 2010-09-10 17:08:23.993 253 13195.14 530.47 57166.79 88888.00 2010-09-10 17:08:24.993 253 13194.88 530.47 57167.03 88888.00 2010-09-10 17:08:25.993 253 13195.53 530.59 57166.54 88888.00 2010-09-10 17:08:26.993 253 13194.75 530.59 57167.03 88888.00 2010-09-10 17:08:27.993 253 13195.66 530.22 57167.27 88888.00 2010-09-10 17:08:28.993 253 13195.01 530.34 57167.52 88888.00 2010-09-10 17:08:29.993 253 13195.01 530.84 57167.39 88888.00 2010-09-10 17:08:30.993 253 13195.53 530.59 57167.27 88888.00 2010-09-10 17:08:31.993 253 13194.75 530.71 57167.64 88888.00 2010-09-10 17:08:32.993 253 13194.75 530.84 57167.27 88888.00 2010-09-10 17:08:33.993 253 13195.01 530.59 57167.03 88888.00 2010-09-10 17:08:34.993 253 13195.27 530.22 57167.03 88888.00 2010-09-10 17:08:35.993 253 13195.01 530.84 57167.27 88888.00 2010-09-10 17:08:36.993 253 13194.88 530.84 57167.88 88888.00 2010-09-10 17:08:37.993 253 13194.49 531.21 57167.39 88888.00 2010-09-10 17:08:38.993 253 13195.14 530.22 57167.15 88888.00 2010-09-10 17:08:39.993 253 13194.88 530.84 57166.66 88888.00 2010-09-10 17:08:40.993 253 13195.40 530.84 57166.66 88888.00 2010-09-10 17:08:41.993 253 13195.40 530.59 57167.52 88888.00 2010-09-10 17:08:42.993 253 13194.23 530.59 57167.03 88888.00 2010-09-10 17:08:43.993 253 13194.75 530.09 57166.54 88888.00 2010-09-10 17:08:44.993 253 13194.75 530.22 57167.03 88888.00 2010-09-10 17:08:45.993 253 13194.49 530.59 57167.64 88888.00 2010-09-10 17:08:46.993 253 13195.14 530.84 57166.66 88888.00 2010-09-10 17:08:47.993 253 13194.75 530.96 57167.03 88888.00 2010-09-10 17:08:48.993 253 13194.62 530.71 57167.27 88888.00 2010-09-10 17:08:49.993 253 13194.49 530.22 57167.03 88888.00 2010-09-10 17:08:50.993 253 13194.75 530.34 57167.15 88888.00 2010-09-10 17:08:51.993 253 13194.49 531.21 57167.03 88888.00 2010-09-10 17:08:52.993 253 13194.88 530.71 57167.15 88888.00 2010-09-10 17:08:53.993 253 13194.62 530.84 57167.03 88888.00 2010-09-10 17:08:54.993 253 13194.62 530.96 57167.39 88888.00 2010-09-10 17:08:55.993 253 13194.49 530.59 57168.13 88888.00 2010-09-10 17:08:56.993 253 13194.75 530.22 57167.03 88888.00 2010-09-10 17:08:57.993 253 13195.01 530.71 57166.91 88888.00 2010-09-10 17:08:58.993 253 13194.49 530.47 57167.39 88888.00 2010-09-10 17:08:59.993 253 13195.01 530.71 57166.54 88888.00 2010-09-10 17:09:00.993 253 13194.88 530.59 57167.15 88888.00 2010-09-10 17:09:01.993 253 13194.75 530.59 57166.79 88888.00 2010-09-10 17:09:02.993 253 13194.23 530.59 57167.39 88888.00 2010-09-10 17:09:03.993 253 13193.84 529.97 57167.03 88888.00 2010-09-10 17:09:04.993 253 13194.75 530.22 57167.76 88888.00 2010-09-10 17:09:05.993 253 13195.14 530.22 57167.27 88888.00 2010-09-10 17:09:06.993 253 13195.01 530.59 57166.54 88888.00 2010-09-10 17:09:07.993 253 13195.27 530.84 57167.27 88888.00 2010-09-10 17:09:08.993 253 13194.62 530.22 57166.79 88888.00 2010-09-10 17:09:09.993 253 13194.75 530.09 57166.54 88888.00 2010-09-10 17:09:10.993 253 13194.62 530.34 57167.39 88888.00 2010-09-10 17:09:11.993 253 13194.10 530.09 57166.66 88888.00 2010-09-10 17:09:12.993 253 13194.62 530.47 57167.03 88888.00 2010-09-10 17:09:13.993 253 13194.62 530.59 57167.76 88888.00 2010-09-10 17:09:14.993 253 13194.75 530.22 57167.39 88888.00 2010-09-10 17:09:15.993 253 13194.75 530.34 57167.39 88888.00 2010-09-10 17:09:16.993 253 13195.14 530.22 57167.39 88888.00 2010-09-10 17:09:17.993 253 13194.88 530.22 57166.54 88888.00 2010-09-10 17:09:18.993 253 13195.27 530.71 57166.91 88888.00 2010-09-10 17:09:19.993 253 13194.36 530.34 57167.52 88888.00 2010-09-10 17:09:20.993 253 13194.88 529.97 57167.39 88888.00 2010-09-10 17:09:21.993 253 13194.23 529.72 57167.15 88888.00 2010-09-10 17:09:22.993 253 13194.62 530.09 57166.79 88888.00 2010-09-10 17:09:23.993 253 13195.01 529.72 57166.91 88888.00 2010-09-10 17:09:24.993 253 13194.75 529.97 57167.03 88888.00 2010-09-10 17:09:25.993 253 13195.27 530.22 57166.54 88888.00 2010-09-10 17:09:26.993 253 13194.10 530.47 57167.15 88888.00 2010-09-10 17:09:27.993 253 13194.88 529.97 57167.76 88888.00 2010-09-10 17:09:28.993 253 13194.88 529.85 57166.79 88888.00 2010-09-10 17:09:29.993 253 13195.14 529.97 57166.79 88888.00 2010-09-10 17:09:30.993 253 13194.10 530.22 57167.03 88888.00 2010-09-10 17:09:31.993 253 13194.10 530.22 57167.27 88888.00 2010-09-10 17:09:32.993 253 13194.36 529.72 57166.91 88888.00 2010-09-10 17:09:33.993 253 13195.01 529.23 57167.03 88888.00 2010-09-10 17:09:34.993 253 13194.62 529.10 57166.79 88888.00 2010-09-10 17:09:35.993 253 13194.75 530.22 57167.03 88888.00 2010-09-10 17:09:36.993 253 13194.49 530.09 57167.52 88888.00 2010-09-10 17:09:37.993 253 13194.88 529.60 57166.91 88888.00 2010-09-10 17:09:38.993 253 13194.49 529.35 57167.52 88888.00 2010-09-10 17:09:39.993 253 13194.49 528.98 57167.03 88888.00 2010-09-10 17:09:40.993 253 13194.36 529.23 57167.27 88888.00 2010-09-10 17:09:41.993 253 13194.88 529.85 57167.27 88888.00 2010-09-10 17:09:42.993 253 13194.88 530.34 57166.66 88888.00 2010-09-10 17:09:43.993 253 13195.01 529.48 57166.91 88888.00 2010-09-10 17:09:44.993 253 13194.75 530.22 57167.03 88888.00 2010-09-10 17:09:45.993 253 13195.40 529.72 57166.66 88888.00 2010-09-10 17:09:46.993 253 13194.75 529.48 57167.15 88888.00 2010-09-10 17:09:47.993 253 13194.49 529.23 57166.54 88888.00 2010-09-10 17:09:49.993 253 13194.10 529.48 57167.39 88888.00 2010-09-10 17:09:50.993 253 13193.84 529.48 57166.91 88888.00 2010-09-10 17:09:51.993 253 13193.71 529.72 57167.27 88888.00 2010-09-10 17:09:52.993 253 13194.88 529.60 57166.66 88888.00 2010-09-10 17:09:53.993 253 13194.49 529.23 57167.03 88888.00 2010-09-10 17:09:54.993 253 13194.36 529.60 57167.64 88888.00 2010-09-10 17:09:55.993 253 13194.10 529.97 57167.03 88888.00 2010-09-10 17:09:56.993 253 13194.75 529.85 57167.27 88888.00 2010-09-10 17:09:57.993 253 13194.23 529.85 57167.39 88888.00 2010-09-10 17:09:58.993 253 13194.62 528.98 57167.52 88888.00 2010-09-10 17:09:59.993 253 13194.23 529.72 57166.66 88888.00 2010-09-10 17:10:00.993 253 13194.36 529.23 57167.03 88888.00 2010-09-10 17:10:01.993 253 13194.36 528.98 57167.52 88888.00 2010-09-10 17:10:02.993 253 13194.36 529.60 57167.03 88888.00 2010-09-10 17:10:03.993 253 13194.75 528.98 57167.39 88888.00 2010-09-10 17:10:04.993 253 13193.71 529.60 57166.66 88888.00 2010-09-10 17:10:05.993 253 13194.23 528.98 57167.15 88888.00 2010-09-10 17:10:06.993 253 13194.36 529.35 57167.76 88888.00 2010-09-10 17:10:07.993 253 13193.97 529.48 57167.64 88888.00 2010-09-10 17:10:08.993 253 13193.71 528.86 57166.79 88888.00 2010-09-10 17:10:09.993 253 13194.62 529.10 57166.79 88888.00 2010-09-10 17:10:10.993 253 13194.75 529.60 57167.52 88888.00 2010-09-10 17:10:11.993 253 13194.36 530.09 57166.79 88888.00 2010-09-10 17:10:12.993 253 13194.88 528.86 57167.15 88888.00 2010-09-10 17:10:13.993 253 13194.10 529.85 57167.15 88888.00 2010-09-10 17:10:14.993 253 13194.49 529.48 57167.27 88888.00 2010-09-10 17:10:15.993 253 13194.10 529.10 57166.42 88888.00 2010-09-10 17:10:16.993 253 13194.36 529.35 57166.79 88888.00 2010-09-10 17:10:17.993 253 13194.36 529.60 57166.79 88888.00 2010-09-10 17:10:18.993 253 13194.36 529.10 57166.79 88888.00 2010-09-10 17:10:19.993 253 13194.75 528.98 57167.64 88888.00 2010-09-10 17:10:20.993 253 13194.36 529.23 57167.15 88888.00 2010-09-10 17:10:21.993 253 13194.62 528.73 57166.91 88888.00 2010-09-10 17:10:22.993 253 13194.75 528.86 57166.42 88888.00 2010-09-10 17:10:23.993 253 13194.49 528.98 57167.03 88888.00 2010-09-10 17:10:24.993 253 13194.10 529.48 57167.15 88888.00 2010-09-10 17:10:25.993 253 13194.62 529.23 57166.91 88888.00 2010-09-10 17:10:26.993 253 13194.10 529.10 57166.91 88888.00 2010-09-10 17:10:27.993 253 13194.62 529.48 57167.15 88888.00 2010-09-10 17:10:28.993 253 13194.36 530.09 57167.15 88888.00 2010-09-10 17:10:29.993 253 13194.36 529.10 57167.27 88888.00 2010-09-10 17:10:30.993 253 13193.97 528.98 57166.91 88888.00 2010-09-10 17:10:31.993 253 13193.84 528.61 57167.27 88888.00 2010-09-10 17:10:32.993 253 13193.71 528.86 57167.15 88888.00 2010-09-10 17:10:33.993 253 13194.36 528.86 57167.27 88888.00 2010-09-10 17:10:34.993 253 13194.88 528.98 57167.39 88888.00 2010-09-10 17:10:35.993 253 13194.49 528.86 57166.79 88888.00 2010-09-10 17:10:36.993 253 13194.10 529.10 57166.66 88888.00 2010-09-10 17:10:37.993 253 13193.97 529.23 57167.27 88888.00 2010-09-10 17:10:38.993 253 13193.97 529.10 57167.64 88888.00 2010-09-10 17:10:39.993 253 13194.23 529.60 57167.39 88888.00 2010-09-10 17:10:40.993 253 13193.97 529.72 57167.03 88888.00 2010-09-10 17:10:41.993 253 13194.49 529.48 57167.52 88888.00 2010-09-10 17:10:42.993 253 13194.49 529.35 57167.27 88888.00 2010-09-10 17:10:43.993 253 13194.36 528.98 57167.15 88888.00 2010-09-10 17:10:44.993 253 13193.19 529.60 57167.39 88888.00 2010-09-10 17:10:45.993 253 13194.49 528.98 57167.03 88888.00 2010-09-10 17:10:46.993 253 13193.32 529.48 57167.76 88888.00 2010-09-10 17:10:47.993 253 13194.36 528.86 57167.27 88888.00 2010-09-10 17:10:48.993 253 13193.97 529.85 57167.03 88888.00 2010-09-10 17:10:49.993 253 13193.71 529.48 57167.52 88888.00 2010-09-10 17:10:50.993 253 13193.84 529.10 57166.66 88888.00 2010-09-10 17:10:51.993 253 13193.84 528.98 57167.52 88888.00 2010-09-10 17:10:52.993 253 13193.84 528.73 57166.42 88888.00 2010-09-10 17:10:53.993 253 13194.36 529.35 57167.03 88888.00 2010-09-10 17:10:54.993 253 13193.84 529.60 57167.03 88888.00 2010-09-10 17:10:55.993 253 13193.97 529.23 57166.42 88888.00 2010-09-10 17:10:56.993 253 13194.49 529.72 57167.52 88888.00 2010-09-10 17:10:57.993 253 13193.97 529.35 57167.03 88888.00 2010-09-10 17:10:58.993 253 13193.84 529.48 57166.91 88888.00 2010-09-10 17:10:59.993 253 13193.84 529.60 57167.03 88888.00 2010-09-10 17:11:00.993 253 13194.62 529.60 57166.54 88888.00 2010-09-10 17:11:01.993 253 13194.36 529.97 57167.15 88888.00 2010-09-10 17:11:02.993 253 13194.62 528.73 57167.15 88888.00 2010-09-10 17:11:03.993 253 13194.23 529.97 57167.15 88888.00 2010-09-10 17:11:04.993 253 13194.49 529.23 57167.52 88888.00 2010-09-10 17:11:05.993 253 13194.49 529.48 57167.52 88888.00 2010-09-10 17:11:06.993 253 13194.23 529.23 57167.52 88888.00 2010-09-10 17:11:07.993 253 13193.84 529.60 57166.79 88888.00 2010-09-10 17:11:08.993 253 13194.36 529.35 57167.03 88888.00 2010-09-10 17:11:09.993 253 13194.10 529.23 57167.15 88888.00 2010-09-10 17:11:10.993 253 13194.10 529.60 57167.76 88888.00 2010-09-10 17:11:11.993 253 13193.84 529.97 57166.30 88888.00 2010-09-10 17:11:12.993 253 13194.36 529.97 57167.03 88888.00 2010-09-10 17:11:13.993 253 13194.62 529.85 57166.79 88888.00 2010-09-10 17:11:14.993 253 13194.23 528.98 57167.39 88888.00 2010-09-10 17:11:15.993 253 13193.84 529.60 57167.52 88888.00 2010-09-10 17:11:16.993 253 13194.88 529.60 57167.03 88888.00 2010-09-10 17:11:17.993 253 13194.75 529.72 57166.91 88888.00 2010-09-10 17:11:18.993 253 13193.84 529.48 57166.05 88888.00 2010-09-10 17:11:19.993 253 13194.23 529.85 57166.91 88888.00 2010-09-10 17:11:20.993 253 13193.71 529.97 57167.39 88888.00 2010-09-10 17:11:21.993 253 13194.36 529.35 57166.54 88888.00 2010-09-10 17:11:22.993 253 13194.10 529.23 57166.66 88888.00 2010-09-10 17:11:23.993 253 13193.19 529.35 57166.54 88888.00 2010-09-10 17:11:24.993 253 13193.97 529.35 57166.66 88888.00 2010-09-10 17:11:25.993 253 13194.10 529.48 57166.54 88888.00 2010-09-10 17:11:26.993 253 13193.58 529.35 57167.03 88888.00 2010-09-10 17:11:27.993 253 13193.71 529.72 57167.52 88888.00 2010-09-10 17:11:28.993 253 13193.84 529.85 57167.03 88888.00 2010-09-10 17:11:29.993 253 13194.36 529.85 57167.15 88888.00 2010-09-10 17:11:30.993 253 13194.10 529.48 57167.03 88888.00 2010-09-10 17:11:31.993 253 13193.71 529.97 57167.64 88888.00 2010-09-10 17:11:32.993 253 13194.75 530.09 57167.15 88888.00 2010-09-10 17:11:33.993 253 13194.23 530.09 57167.64 88888.00 2010-09-10 17:11:34.993 253 13194.49 528.86 57167.03 88888.00 2010-09-10 17:11:35.993 253 13194.62 529.72 57167.15 88888.00 2010-09-10 17:11:36.993 253 13194.75 529.48 57167.15 88888.00 2010-09-10 17:11:37.993 253 13195.14 529.60 57167.52 88888.00 2010-09-10 17:11:38.993 253 13194.75 529.10 57167.39 88888.00 2010-09-10 17:11:39.993 253 13194.10 529.48 57166.79 88888.00 2010-09-10 17:11:40.993 253 13194.88 530.34 57167.03 88888.00 2010-09-10 17:11:41.993 253 13194.88 530.22 57167.64 88888.00 2010-09-10 17:11:42.993 253 13194.75 528.98 57166.42 88888.00 2010-09-10 17:11:43.993 253 13194.62 529.23 57166.54 88888.00 2010-09-10 17:11:44.993 253 13194.62 529.72 57167.15 88888.00 2010-09-10 17:11:45.993 253 13194.36 529.85 57166.91 88888.00 2010-09-10 17:11:46.993 253 13195.01 529.72 57166.79 88888.00 2010-09-10 17:11:47.993 253 13194.75 529.48 57166.91 88888.00 2010-09-10 17:11:48.993 253 13194.10 529.72 57167.15 88888.00 2010-09-10 17:11:49.993 253 13194.49 529.23 57167.27 88888.00 2010-09-10 17:11:50.993 253 13195.01 529.23 57167.27 88888.00 2010-09-10 17:11:51.993 253 13194.62 529.23 57167.15 88888.00 2010-09-10 17:11:52.993 253 13194.49 530.09 57166.91 88888.00 2010-09-10 17:11:53.993 253 13195.01 529.60 57167.03 88888.00 2010-09-10 17:11:54.993 253 13194.88 529.10 57167.15 88888.00 2010-09-10 17:11:55.993 253 13194.49 529.48 57167.39 88888.00 2010-09-10 17:11:56.993 253 13194.49 530.47 57167.03 88888.00 2010-09-10 17:11:57.993 253 13194.88 528.73 57166.66 88888.00 2010-09-10 17:11:58.993 253 13194.75 529.23 57166.79 88888.00 2010-09-10 17:11:59.993 253 13193.84 529.10 57166.79 88888.00 2010-09-10 17:12:00.993 253 13195.01 529.35 57166.79 88888.00 2010-09-10 17:12:01.993 253 13194.49 529.23 57167.27 88888.00 2010-09-10 17:12:02.993 253 13194.75 529.10 57167.64 88888.00 2010-09-10 17:12:03.993 253 13194.75 529.23 57167.03 88888.00 2010-09-10 17:12:04.993 253 13194.75 529.72 57166.42 88888.00 2010-09-10 17:12:05.993 253 13194.36 529.23 57167.39 88888.00 2010-09-10 17:12:06.993 253 13195.27 529.35 57167.03 88888.00 2010-09-10 17:12:07.993 253 13194.36 529.48 57166.79 88888.00 2010-09-10 17:12:08.993 253 13195.01 528.98 57167.03 88888.00 2010-09-10 17:12:09.993 253 13194.62 528.98 57167.27 88888.00 2010-09-10 17:12:10.993 253 13194.62 529.60 57167.27 88888.00 2010-09-10 17:12:11.993 253 13195.01 529.72 57167.52 88888.00 2010-09-10 17:12:12.993 253 13194.23 528.73 57166.79 88888.00 2010-09-10 17:12:13.993 253 13194.49 529.35 57167.03 88888.00 2010-09-10 17:12:14.993 253 13195.01 529.10 57167.03 88888.00 2010-09-10 17:12:15.993 253 13194.62 529.48 57166.30 88888.00 2010-09-10 17:12:16.993 253 13194.36 529.48 57166.91 88888.00 2010-09-10 17:12:17.993 253 13195.01 529.23 57167.15 88888.00 2010-09-10 17:12:18.993 253 13194.36 528.86 57166.91 88888.00 2010-09-10 17:12:19.993 253 13194.75 529.10 57167.03 88888.00 2010-09-10 17:12:20.993 253 13194.23 529.10 57166.91 88888.00 2010-09-10 17:12:21.993 253 13194.49 528.48 57166.17 88888.00 2010-09-10 17:12:22.993 253 13194.36 529.10 57166.79 88888.00 2010-09-10 17:12:23.993 253 13193.97 528.48 57167.03 88888.00 2010-09-10 17:12:24.993 253 13194.62 528.61 57166.66 88888.00 2010-09-10 17:12:25.993 253 13194.88 529.60 57166.54 88888.00 2010-09-10 17:12:26.993 253 13193.97 529.10 57167.27 88888.00 2010-09-10 17:12:27.993 253 13194.36 528.98 57166.66 88888.00 2010-09-10 17:12:28.993 253 13194.10 528.98 57166.66 88888.00 2010-09-10 17:12:29.993 253 13193.71 528.48 57166.91 88888.00 2010-09-10 17:12:30.993 253 13194.23 528.98 57166.91 88888.00 2010-09-10 17:12:31.993 253 13194.36 528.86 57167.52 88888.00 2010-09-10 17:12:32.993 253 13193.84 528.61 57166.66 88888.00 2010-09-10 17:12:33.993 253 13193.97 528.98 57167.64 88888.00 2010-09-10 17:12:34.993 253 13194.10 528.73 57166.91 88888.00 2010-09-10 17:12:35.993 253 13194.23 528.36 57166.42 88888.00 2010-09-10 17:12:36.993 253 13194.10 528.86 57166.54 88888.00 2010-09-10 17:12:37.993 253 13194.49 528.61 57166.91 88888.00 2010-09-10 17:12:38.993 253 13194.23 528.61 57166.30 88888.00 2010-09-10 17:12:39.993 253 13193.97 529.10 57167.15 88888.00 2010-09-10 17:12:40.993 253 13193.84 528.73 57166.66 88888.00 2010-09-10 17:12:41.993 253 13193.84 529.35 57167.88 88888.00 2010-09-10 17:12:42.993 253 13193.71 528.73 57167.03 88888.00 2010-09-10 17:12:43.993 253 13193.45 529.10 57167.39 88888.00 2010-09-10 17:12:44.993 253 13193.97 528.86 57166.79 88888.00 2010-09-10 17:12:45.993 253 13194.23 528.61 57166.66 88888.00 2010-09-10 17:12:46.993 253 13194.49 529.23 57167.03 88888.00 2010-09-10 17:12:47.993 253 13193.06 528.86 57167.64 88888.00 2010-09-10 17:12:48.993 253 13193.84 529.35 57167.15 88888.00 2010-09-10 17:12:49.993 253 13194.62 529.10 57167.27 88888.00 2010-09-10 17:12:50.993 253 13193.58 529.10 57166.30 88888.00 2010-09-10 17:12:51.993 253 13193.84 528.98 57166.66 88888.00 2010-09-10 17:12:52.993 253 13193.71 529.48 57167.76 88888.00 2010-09-10 17:12:53.993 253 13193.71 529.23 57167.27 88888.00 2010-09-10 17:12:54.993 253 13192.93 529.35 57166.79 88888.00 2010-09-10 17:12:55.993 253 13193.97 529.10 57167.39 88888.00 2010-09-10 17:12:56.993 253 13193.84 528.61 57166.54 88888.00 2010-09-10 17:12:57.993 253 13194.36 528.48 57167.64 88888.00 2010-09-10 17:12:58.993 253 13193.32 528.73 57167.03 88888.00 2010-09-10 17:12:59.993 253 13193.97 529.10 57167.64 88888.00 2010-09-10 17:13:00.993 253 13193.06 528.73 57167.27 88888.00 2010-09-10 17:13:01.993 253 13193.58 529.48 57167.15 88888.00 2010-09-10 17:13:02.993 253 13193.45 528.36 57167.03 88888.00 2010-09-10 17:13:03.993 253 13193.71 528.48 57167.64 88888.00 2010-09-10 17:13:04.993 253 13193.45 528.86 57167.27 88888.00 2010-09-10 17:13:05.993 253 13193.45 529.72 57166.79 88888.00 2010-09-10 17:13:06.993 253 13193.58 528.11 57166.91 88888.00 2010-09-10 17:13:07.993 253 13193.06 528.86 57167.39 88888.00 2010-09-10 17:13:08.993 253 13193.84 529.10 57166.91 88888.00 2010-09-10 17:13:09.993 253 13193.71 529.72 57167.03 88888.00 2010-09-10 17:13:10.993 253 13192.80 529.60 57166.79 88888.00 2010-09-10 17:13:11.993 253 13193.06 529.10 57166.30 88888.00 2010-09-10 17:13:12.993 253 13193.45 529.10 57167.15 88888.00 2010-09-10 17:13:13.993 253 13193.32 528.73 57167.03 88888.00 2010-09-10 17:13:14.993 253 13192.93 528.98 57166.79 88888.00 2010-09-10 17:13:15.993 253 13193.58 529.10 57166.79 88888.00 2010-09-10 17:13:16.993 253 13193.32 529.72 57167.03 88888.00 2010-09-10 17:13:17.993 253 13193.32 529.10 57166.54 88888.00 2010-09-10 17:13:18.993 253 13193.06 528.98 57166.91 88888.00 2010-09-10 17:13:19.993 253 13193.19 529.72 57167.27 88888.00 2010-09-10 17:13:20.993 253 13193.45 529.10 57166.42 88888.00 2010-09-10 17:13:21.993 253 13193.19 528.98 57166.30 88888.00 2010-09-10 17:13:22.993 253 13193.45 529.23 57166.66 88888.00 2010-09-10 17:13:23.993 253 13193.19 529.48 57166.05 88888.00 2010-09-10 17:13:24.993 253 13192.93 529.60 57166.79 88888.00 2010-09-10 17:13:25.993 253 13193.19 529.85 57166.66 88888.00 2010-09-10 17:13:26.993 253 13193.19 529.35 57166.54 88888.00 2010-09-10 17:13:27.993 253 13193.71 528.98 57166.42 88888.00 2010-09-10 17:13:28.993 253 13193.97 529.60 57166.54 88888.00 2010-09-10 17:13:29.993 253 13193.19 529.60 57166.42 88888.00 2010-09-10 17:13:30.993 253 13193.19 528.86 57166.66 88888.00 2010-09-10 17:13:31.993 253 13193.32 529.10 57167.15 88888.00 2010-09-10 17:13:32.993 253 13193.45 529.72 57166.66 88888.00 2010-09-10 17:13:33.993 253 13193.45 530.09 57166.54 88888.00 2010-09-10 17:13:34.993 253 13192.67 529.23 57166.91 88888.00 2010-09-10 17:13:35.993 253 13192.93 529.85 57166.79 88888.00 2010-09-10 17:13:36.993 253 13192.67 529.60 57166.54 88888.00 2010-09-10 17:13:37.993 253 13193.71 529.72 57165.93 88888.00 2010-09-10 17:13:38.993 253 13193.71 529.23 57166.42 88888.00 2010-09-10 17:13:39.993 253 13194.10 530.22 57167.03 88888.00 2010-09-10 17:13:40.993 253 13193.58 529.48 57166.91 88888.00 2010-09-10 17:13:41.993 253 13193.97 529.85 57167.27 88888.00 2010-09-10 17:13:42.993 253 13193.45 529.60 57166.42 88888.00 2010-09-10 17:13:43.993 253 13193.45 530.22 57167.03 88888.00 2010-09-10 17:13:44.993 253 13192.67 529.60 57166.66 88888.00 2010-09-10 17:13:45.993 253 13193.32 529.97 57167.15 88888.00 2010-09-10 17:13:46.993 253 13193.58 529.97 57166.54 88888.00 2010-09-10 17:13:47.993 253 13193.58 529.60 57166.17 88888.00 2010-09-10 17:13:48.993 253 13193.71 529.35 57166.42 88888.00 2010-09-10 17:13:49.993 253 13193.32 529.97 57166.42 88888.00 2010-09-10 17:13:50.993 253 13193.97 529.60 57166.66 88888.00 2010-09-10 17:13:51.993 253 13193.45 529.85 57166.66 88888.00 2010-09-10 17:13:52.993 253 13193.32 530.22 57167.15 88888.00 2010-09-10 17:13:53.993 253 13192.80 529.72 57166.79 88888.00 2010-09-10 17:13:54.993 253 13193.32 529.85 57166.54 88888.00 2010-09-10 17:13:55.993 253 13193.58 530.09 57166.79 88888.00 2010-09-10 17:13:56.993 253 13193.32 530.22 57166.91 88888.00 2010-09-10 17:13:57.993 253 13192.93 530.09 57166.17 88888.00 2010-09-10 17:13:58.993 253 13193.32 530.22 57166.30 88888.00 2010-09-10 17:13:59.993 253 13194.10 530.09 57166.54 88888.00 2010-09-10 17:14:00.993 253 13193.19 530.09 57166.79 88888.00 2010-09-10 17:14:01.993 253 13193.58 530.34 57166.54 88888.00 2010-09-10 17:14:02.993 253 13193.58 530.84 57167.15 88888.00 2010-09-10 17:14:03.993 253 13193.58 530.09 57166.54 88888.00 2010-09-10 17:14:04.993 253 13193.06 530.59 57166.91 88888.00 2010-09-10 17:14:05.993 253 13193.19 530.84 57166.42 88888.00 2010-09-10 17:14:06.993 253 13193.71 530.34 57166.79 88888.00 2010-09-10 17:14:07.993 253 13193.71 529.97 57166.30 88888.00 2010-09-10 17:14:08.993 253 13193.45 530.22 57166.54 88888.00 2010-09-10 17:14:09.993 253 13193.45 530.59 57166.17 88888.00 2010-09-10 17:14:10.993 253 13193.45 530.96 57166.30 88888.00 2010-09-10 17:14:11.993 253 13193.71 529.72 57166.30 88888.00 2010-09-10 17:14:12.993 253 13193.71 530.09 57166.30 88888.00 2010-09-10 17:14:13.993 253 13193.06 530.22 57166.66 88888.00 2010-09-10 17:14:14.993 253 13193.45 530.09 57166.30 88888.00 2010-09-10 17:14:15.993 253 13193.32 530.34 57166.17 88888.00 2010-09-10 17:14:16.993 253 13193.58 530.47 57166.30 88888.00 2010-09-10 17:14:17.993 253 13193.06 530.47 57166.54 88888.00 2010-09-10 17:14:18.993 253 13194.36 530.09 57166.66 88888.00 2010-09-10 17:14:19.993 253 13193.45 530.47 57166.42 88888.00 2010-09-10 17:14:20.993 253 13192.54 530.47 57166.91 88888.00 2010-09-10 17:14:21.993 253 13193.84 529.85 57166.30 88888.00 2010-09-10 17:14:22.993 253 13193.19 530.47 57165.93 88888.00 2010-09-10 17:14:23.993 253 13193.58 530.71 57166.30 88888.00 2010-09-10 17:14:24.993 253 13193.32 529.85 57166.79 88888.00 2010-09-10 17:14:25.993 253 13193.19 531.33 57166.17 88888.00 2010-09-10 17:14:26.993 253 13192.67 530.34 57166.42 88888.00 2010-09-10 17:14:27.993 253 13194.10 530.34 57166.54 88888.00 2010-09-10 17:14:28.993 253 13193.45 530.34 57166.17 88888.00 2010-09-10 17:14:29.993 253 13194.23 530.59 57166.66 88888.00 2010-09-10 17:14:30.993 253 13194.23 530.34 57166.30 88888.00 2010-09-10 17:14:31.993 253 13193.58 530.59 57167.15 88888.00 2010-09-10 17:14:32.993 253 13193.58 530.09 57166.54 88888.00 2010-09-10 17:14:33.993 253 13193.58 530.47 57167.39 88888.00 2010-09-10 17:14:34.993 253 13193.84 530.84 57166.05 88888.00 2010-09-10 17:14:35.993 253 13193.58 530.59 57166.54 88888.00 2010-09-10 17:14:36.993 253 13194.10 530.47 57166.79 88888.00 2010-09-10 17:14:37.993 253 13193.97 531.33 57167.27 88888.00 2010-09-10 17:14:38.993 253 13194.49 530.59 57166.17 88888.00 2010-09-10 17:14:39.993 253 13193.97 530.09 57166.54 88888.00 2010-09-10 17:14:40.993 253 13193.71 530.22 57166.30 88888.00 2010-09-10 17:14:41.993 253 13194.23 530.22 57166.79 88888.00 2010-09-10 17:14:42.993 253 13193.45 530.71 57167.03 88888.00 2010-09-10 17:14:43.993 253 13194.23 530.47 57166.42 88888.00 2010-09-10 17:14:44.993 253 13193.71 529.72 57166.79 88888.00 2010-09-10 17:14:45.993 253 13193.58 530.22 57166.79 88888.00 2010-09-10 17:14:46.993 253 13193.45 529.97 57166.42 88888.00 2010-09-10 17:14:47.993 253 13193.45 530.34 57166.79 88888.00 2010-09-10 17:14:48.993 253 13193.45 530.59 57166.54 88888.00 2010-09-10 17:14:49.993 253 13193.58 530.59 57167.03 88888.00 2010-09-10 17:14:50.993 253 13193.32 529.97 57167.15 88888.00 2010-09-10 17:14:51.993 253 13192.67 530.71 57166.79 88888.00 2010-09-10 17:14:52.993 253 13193.19 530.22 57166.79 88888.00 2010-09-10 17:14:53.993 253 13193.32 530.47 57166.30 88888.00 2010-09-10 17:14:54.993 253 13193.19 529.85 57166.79 88888.00 2010-09-10 17:14:55.993 253 13193.19 530.47 57166.79 88888.00 2010-09-10 17:14:56.993 253 13193.45 530.71 57166.66 88888.00 2010-09-10 17:14:57.993 253 13193.45 531.33 57166.79 88888.00 2010-09-10 17:14:58.993 253 13193.45 530.09 57166.66 88888.00 2010-09-10 17:14:59.993 253 13193.06 529.97 57166.42 88888.00 2010-09-10 17:15:00.993 253 13193.06 530.47 57166.30 88888.00 2010-09-10 17:15:01.993 253 13193.45 530.22 57166.54 88888.00 2010-09-10 17:15:02.993 253 13193.06 530.59 57165.80 88888.00 2010-09-10 17:15:03.993 253 13193.45 530.34 57166.54 88888.00 2010-09-10 17:15:04.993 253 13193.58 530.22 57167.15 88888.00 2010-09-10 17:15:05.993 253 13193.06 529.97 57166.30 88888.00 2010-09-10 17:15:06.993 253 13193.84 530.84 57167.15 88888.00 2010-09-10 17:15:07.993 253 13193.71 530.59 57167.27 88888.00 2010-09-10 17:15:08.993 253 13194.23 530.84 57167.03 88888.00 2010-09-10 17:15:09.993 253 13194.10 530.59 57166.54 88888.00 2010-09-10 17:15:10.993 253 13193.71 530.34 57166.91 88888.00 2010-09-10 17:15:11.993 253 13193.45 530.47 57166.66 88888.00 2010-09-10 17:15:12.993 253 13193.97 530.59 57167.39 88888.00 2010-09-10 17:15:13.993 253 13194.23 530.59 57166.79 88888.00 2010-09-10 17:15:14.993 253 13193.97 530.22 57166.79 88888.00 2010-09-10 17:15:15.993 253 13193.84 530.47 57166.79 88888.00 2010-09-10 17:15:16.993 253 13193.45 529.60 57165.56 88888.00 2010-09-10 17:15:17.993 253 13194.10 530.47 57166.30 88888.00 2010-09-10 17:15:18.993 253 13194.23 530.09 57166.91 88888.00 2010-09-10 17:15:19.993 253 13194.75 530.34 57167.03 88888.00 2010-09-10 17:15:20.993 253 13193.84 529.97 57166.79 88888.00 2010-09-10 17:15:21.993 253 13194.10 530.09 57166.79 88888.00 2010-09-10 17:15:22.993 253 13193.45 530.59 57165.93 88888.00 2010-09-10 17:15:23.993 253 13194.49 529.85 57166.66 88888.00 2010-09-10 17:15:24.993 253 13193.45 530.09 57166.79 88888.00 2010-09-10 17:15:25.993 253 13193.58 530.34 57166.17 88888.00 2010-09-10 17:15:26.993 253 13193.97 530.09 57166.54 88888.00 2010-09-10 17:15:27.993 253 13193.32 530.47 57166.54 88888.00 2010-09-10 17:15:28.993 253 13194.75 530.71 57166.91 88888.00 2010-09-10 17:15:29.993 253 13194.36 530.09 57166.79 88888.00 2010-09-10 17:15:30.993 253 13193.84 530.84 57166.91 88888.00 2010-09-10 17:15:31.993 253 13193.97 530.34 57167.27 88888.00 2010-09-10 17:15:32.993 253 13193.71 530.59 57167.15 88888.00 2010-09-10 17:15:33.993 253 13193.84 530.59 57166.54 88888.00 2010-09-10 17:15:34.993 253 13193.97 530.59 57165.93 88888.00 2010-09-10 17:15:35.993 253 13193.84 530.84 57166.79 88888.00 2010-09-10 17:15:36.993 253 13194.62 530.71 57166.66 88888.00 2010-09-10 17:15:37.993 253 13194.10 530.09 57167.15 88888.00 2010-09-10 17:15:38.993 253 13193.97 531.09 57166.79 88888.00 2010-09-10 17:15:39.993 253 13193.84 530.47 57166.05 88888.00 2010-09-10 17:15:40.993 253 13193.97 530.96 57166.30 88888.00 2010-09-10 17:15:41.993 253 13193.97 530.96 57166.54 88888.00 2010-09-10 17:15:42.993 253 13194.10 530.71 57166.54 88888.00 2010-09-10 17:15:43.993 253 13193.97 531.09 57166.79 88888.00 2010-09-10 17:15:44.993 253 13194.10 530.84 57166.79 88888.00 2010-09-10 17:15:45.993 253 13194.36 530.59 57166.79 88888.00 2010-09-10 17:15:46.993 253 13194.10 530.84 57167.64 88888.00 2010-09-10 17:15:47.993 253 13194.62 530.96 57165.80 88888.00 2010-09-10 17:15:48.993 253 13193.45 530.59 57167.03 88888.00 2010-09-10 17:15:49.993 253 13194.75 531.21 57166.91 88888.00 2010-09-10 17:15:50.993 253 13193.84 530.84 57166.91 88888.00 2010-09-10 17:15:51.993 253 13194.23 531.09 57167.27 88888.00 2010-09-10 17:15:52.993 253 13193.97 531.09 57167.15 88888.00 2010-09-10 17:15:53.993 253 13193.45 530.84 57166.30 88888.00 2010-09-10 17:15:54.993 253 13194.62 530.84 57166.30 88888.00 2010-09-10 17:15:55.993 253 13194.23 530.84 57167.15 88888.00 2010-09-10 17:15:56.993 253 13193.97 530.34 57166.91 88888.00 2010-09-10 17:15:57.993 253 13193.97 530.84 57166.42 88888.00 2010-09-10 17:15:58.993 253 13194.10 531.46 57167.27 88888.00 2010-09-10 17:15:59.993 253 13193.84 530.47 57166.91 88888.00 2010-09-10 17:16:00.993 253 13194.75 531.09 57166.79 88888.00 2010-09-10 17:16:01.993 253 13194.75 530.84 57166.91 88888.00 2010-09-10 17:16:02.993 253 13194.23 531.21 57166.79 88888.00 2010-09-10 17:16:03.993 253 13194.23 530.34 57167.03 88888.00 2010-09-10 17:16:04.993 253 13193.84 530.47 57166.66 88888.00 2010-09-10 17:16:05.993 253 13194.36 530.71 57166.30 88888.00 2010-09-10 17:16:06.993 253 13193.58 531.58 57167.15 88888.00 2010-09-10 17:16:07.993 253 13194.75 530.47 57166.91 88888.00 2010-09-10 17:16:08.993 253 13194.49 530.71 57167.39 88888.00 2010-09-10 17:16:09.993 253 13194.62 530.84 57167.15 88888.00 2010-09-10 17:16:10.993 253 13194.10 531.09 57166.91 88888.00 2010-09-10 17:16:11.993 253 13194.23 530.96 57167.39 88888.00 2010-09-10 17:16:12.993 253 13194.23 530.22 57167.03 88888.00 2010-09-10 17:16:13.993 253 13194.36 530.59 57166.66 88888.00 2010-09-10 17:16:14.993 253 13195.14 531.21 57166.79 88888.00 2010-09-10 17:16:15.993 253 13195.01 530.59 57166.79 88888.00 2010-09-10 17:16:16.993 253 13194.49 530.22 57166.79 88888.00 2010-09-10 17:16:17.993 253 13194.49 530.59 57166.91 88888.00 2010-09-10 17:16:18.993 253 13194.23 530.84 57166.42 88888.00 2010-09-10 17:16:19.993 253 13193.97 530.96 57167.27 88888.00 2010-09-10 17:16:20.993 253 13193.97 530.47 57166.42 88888.00 2010-09-10 17:16:21.993 253 13193.45 530.22 57166.91 88888.00 2010-09-10 17:16:22.993 253 13193.58 530.22 57167.03 88888.00 2010-09-10 17:16:23.993 253 13194.62 530.09 57167.03 88888.00 2010-09-10 17:16:24.993 253 13194.23 530.22 57167.39 88888.00 2010-09-10 17:16:25.993 253 13194.36 530.47 57166.79 88888.00 2010-09-10 17:16:26.993 253 13194.62 530.47 57167.03 88888.00 2010-09-10 17:16:27.993 253 13193.97 530.09 57166.91 88888.00 2010-09-10 17:16:28.993 253 13193.97 530.71 57166.79 88888.00 2010-09-10 17:16:29.993 253 13194.49 531.21 57167.03 88888.00 2010-09-10 17:16:30.993 253 13194.10 530.96 57166.42 88888.00 2010-09-10 17:16:31.993 253 13194.36 530.71 57166.54 88888.00 2010-09-10 17:16:32.993 253 13193.84 530.59 57166.79 88888.00 2010-09-10 17:16:33.993 253 13194.49 530.96 57166.66 88888.00 2010-09-10 17:16:34.993 253 13193.97 530.71 57166.30 88888.00 2010-09-10 17:16:35.993 253 13194.23 530.59 57166.91 88888.00 2010-09-10 17:16:36.993 253 13194.10 530.96 57166.54 88888.00 2010-09-10 17:16:37.993 253 13194.36 530.84 57167.27 88888.00 2010-09-10 17:16:38.993 253 13194.36 530.71 57167.03 88888.00 2010-09-10 17:16:39.993 253 13193.71 530.59 57166.42 88888.00 2010-09-10 17:16:40.993 253 13193.84 530.71 57166.66 88888.00 2010-09-10 17:16:41.993 253 13193.97 530.47 57166.42 88888.00 2010-09-10 17:16:42.993 253 13193.84 530.59 57167.27 88888.00 2010-09-10 17:16:43.993 253 13194.23 530.09 57166.66 88888.00 2010-09-10 17:16:44.993 253 13193.97 530.34 57166.17 88888.00 2010-09-10 17:16:45.993 253 13192.93 530.47 57167.27 88888.00 2010-09-10 17:16:46.993 253 13193.32 530.47 57167.15 88888.00 2010-09-10 17:16:47.993 253 13193.97 530.96 57166.79 88888.00 2010-09-10 17:16:48.993 253 13193.58 530.22 57166.42 88888.00 2010-09-10 17:16:49.993 253 13193.32 530.09 57167.39 88888.00 2010-09-10 17:16:50.993 253 13193.32 530.71 57166.54 88888.00 2010-09-10 17:16:51.993 253 13193.71 529.97 57167.03 88888.00 2010-09-10 17:16:52.993 253 13193.58 529.97 57166.30 88888.00 2010-09-10 17:16:53.993 253 13192.93 530.34 57166.54 88888.00 2010-09-10 17:16:54.993 253 13193.32 529.72 57166.54 88888.00 2010-09-10 17:16:55.993 253 13193.71 529.72 57166.05 88888.00 2010-09-10 17:16:56.993 253 13192.93 530.22 57166.17 88888.00 2010-09-10 17:16:57.993 253 13193.06 530.09 57166.66 88888.00 2010-09-10 17:16:58.993 253 13193.45 530.34 57166.42 88888.00 2010-09-10 17:16:59.993 253 13193.19 530.09 57166.66 88888.00 2010-09-10 17:17:00.993 253 13192.67 530.34 57166.54 88888.00 2010-09-10 17:17:01.993 253 13192.54 529.72 57166.42 88888.00 2010-09-10 17:17:02.993 253 13193.32 530.22 57167.03 88888.00 2010-09-10 17:17:03.993 253 13192.80 529.85 57167.27 88888.00 2010-09-10 17:17:04.993 253 13193.32 530.22 57166.05 88888.00 2010-09-10 17:17:05.993 253 13194.10 529.97 57166.42 88888.00 2010-09-10 17:17:06.993 253 13194.62 529.48 57166.42 88888.00 2010-09-10 17:17:07.993 253 13193.58 529.85 57166.79 88888.00 2010-09-10 17:17:08.993 253 13193.71 529.85 57166.79 88888.00 2010-09-10 17:17:09.993 253 13193.71 529.97 57166.17 88888.00 2010-09-10 17:17:10.993 253 13193.45 529.60 57166.30 88888.00 2010-09-10 17:17:11.993 253 13192.80 530.09 57166.66 88888.00 2010-09-10 17:17:12.993 253 13193.19 529.97 57166.66 88888.00 2010-09-10 17:17:13.993 253 13193.32 529.72 57166.30 88888.00 2010-09-10 17:17:14.993 253 13193.06 529.85 57166.66 88888.00 2010-09-10 17:17:15.993 253 13193.32 528.86 57166.54 88888.00 2010-09-10 17:17:16.993 253 13193.19 530.09 57166.54 88888.00 2010-09-10 17:17:17.993 253 13193.84 530.22 57166.17 88888.00 2010-09-10 17:17:18.993 253 13193.58 530.09 57166.05 88888.00 2010-09-10 17:17:19.993 253 13193.97 530.47 57166.17 88888.00 2010-09-10 17:17:20.993 253 13193.58 529.72 57165.93 88888.00 2010-09-10 17:17:21.993 253 13193.45 529.85 57166.17 88888.00 2010-09-10 17:17:22.993 253 13193.71 529.85 57166.42 88888.00 2010-09-10 17:17:23.993 253 13193.45 529.48 57166.30 88888.00 2010-09-10 17:17:24.993 253 13193.32 528.86 57166.42 88888.00 2010-09-10 17:17:25.993 253 13193.97 529.85 57166.66 88888.00 2010-09-10 17:17:26.993 253 13193.45 529.72 57165.80 88888.00 2010-09-10 17:17:27.993 253 13193.32 529.48 57166.79 88888.00 2010-09-10 17:17:28.993 253 13193.32 529.35 57166.66 88888.00 2010-09-10 17:17:29.993 253 13193.84 529.97 57166.17 88888.00 2010-09-10 17:17:30.993 253 13192.80 529.85 57166.30 88888.00 2010-09-10 17:17:31.993 253 13193.32 529.23 57166.17 88888.00 2010-09-10 17:17:32.993 253 13193.19 529.23 57166.30 88888.00 2010-09-10 17:17:33.993 253 13192.80 529.10 57166.79 88888.00 2010-09-10 17:17:34.993 253 13193.58 529.72 57166.66 88888.00 2010-09-10 17:17:35.993 253 13193.32 529.10 57166.05 88888.00 2010-09-10 17:17:36.993 253 13192.80 529.72 57166.42 88888.00 2010-09-10 17:17:37.993 253 13192.93 529.23 57166.30 88888.00 2010-09-10 17:17:38.993 253 13193.32 529.48 57166.66 88888.00 2010-09-10 17:17:39.993 253 13193.32 529.60 57166.66 88888.00 2010-09-10 17:17:40.993 253 13193.32 529.35 57166.42 88888.00 2010-09-10 17:17:41.993 253 13193.71 529.48 57165.80 88888.00 2010-09-10 17:17:42.993 253 13193.58 528.73 57166.91 88888.00 2010-09-10 17:17:43.993 253 13193.58 529.97 57166.79 88888.00 2010-09-10 17:17:44.993 253 13193.97 529.60 57166.54 88888.00 2010-09-10 17:17:45.993 253 13194.10 529.72 57166.17 88888.00 2010-09-10 17:17:46.993 253 13193.58 529.60 57166.79 88888.00 2010-09-10 17:17:47.993 253 13193.32 529.72 57166.17 88888.00 2010-09-10 17:17:48.993 253 13194.62 529.48 57166.91 88888.00 2010-09-10 17:17:49.993 253 13193.71 529.48 57166.66 88888.00 2010-09-10 17:17:50.993 253 13193.58 529.72 57165.80 88888.00 2010-09-10 17:17:51.993 253 13193.84 530.09 57166.17 88888.00 2010-09-10 17:17:52.993 253 13193.19 530.09 57166.17 88888.00 2010-09-10 17:17:53.993 253 13193.97 529.85 57165.93 88888.00 2010-09-10 17:17:54.993 253 13193.97 529.23 57166.42 88888.00 2010-09-10 17:17:55.993 253 13193.58 529.85 57166.42 88888.00 2010-09-10 17:17:56.993 253 13193.84 529.60 57165.93 88888.00 2010-09-10 17:17:57.993 253 13193.06 529.60 57165.93 88888.00 2010-09-10 17:17:58.993 253 13194.23 529.60 57166.79 88888.00 2010-09-10 17:17:59.993 253 13193.06 529.48 57166.30 88888.00 2010-09-10 17:18:00.993 253 13193.19 529.72 57166.42 88888.00 2010-09-10 17:18:01.993 253 13193.84 530.09 57166.54 88888.00 2010-09-10 17:18:02.993 253 13193.45 529.60 57166.42 88888.00 2010-09-10 17:18:03.993 253 13193.32 530.09 57166.30 88888.00 2010-09-10 17:18:04.993 253 13193.71 529.97 57166.30 88888.00 2010-09-10 17:18:05.993 253 13193.45 529.48 57166.17 88888.00 2010-09-10 17:18:06.993 253 13193.45 529.60 57166.66 88888.00 2010-09-10 17:18:07.993 253 13193.58 529.97 57166.42 88888.00 2010-09-10 17:18:08.993 253 13192.93 529.97 57166.30 88888.00 2010-09-10 17:18:09.993 253 13193.32 530.09 57166.91 88888.00 2010-09-10 17:18:10.993 253 13192.93 529.35 57167.03 88888.00 2010-09-10 17:18:11.993 253 13193.19 529.48 57165.93 88888.00 2010-09-10 17:18:12.993 253 13193.32 529.48 57166.17 88888.00 2010-09-10 17:18:13.993 253 13193.97 529.72 57165.93 88888.00 2010-09-10 17:18:14.993 253 13193.84 529.23 57166.42 88888.00 2010-09-10 17:18:15.993 253 13193.84 530.09 57166.42 88888.00 2010-09-10 17:18:16.993 253 13193.71 529.48 57166.54 88888.00 2010-09-10 17:18:17.993 253 13193.84 529.60 57166.17 88888.00 2010-09-10 17:18:18.993 253 13194.10 529.97 57166.42 88888.00 2010-09-10 17:18:19.993 253 13193.45 529.23 57165.93 88888.00 2010-09-10 17:18:20.993 253 13193.97 529.97 57166.42 88888.00 2010-09-10 17:18:21.993 253 13193.45 529.48 57165.80 88888.00 2010-09-10 17:18:22.993 253 13194.62 529.72 57167.03 88888.00 2010-09-10 17:18:23.993 253 13193.84 529.97 57166.54 88888.00 2010-09-10 17:18:24.993 253 13194.36 529.85 57166.42 88888.00 2010-09-10 17:18:25.993 253 13193.45 529.35 57166.17 88888.00 2010-09-10 17:18:26.993 253 13193.58 529.60 57166.05 88888.00 2010-09-10 17:18:27.993 253 13193.32 529.60 57166.79 88888.00 2010-09-10 17:18:28.993 253 13193.84 529.48 57167.03 88888.00 2010-09-10 17:18:29.993 253 13193.58 529.35 57166.30 88888.00 2010-09-10 17:18:30.993 253 13193.84 529.85 57167.15 88888.00 2010-09-10 17:18:31.993 253 13193.71 530.47 57167.39 88888.00 2010-09-10 17:18:32.993 253 13193.06 529.97 57167.15 88888.00 2010-09-10 17:18:33.992 253 13193.58 529.60 57166.42 88888.00 2010-09-10 17:18:34.992 253 13193.06 530.09 57166.79 88888.00 2010-09-10 17:18:35.992 253 13193.45 529.48 57166.66 88888.00 2010-09-10 17:18:36.992 253 13193.19 529.10 57166.17 88888.00 2010-09-10 17:18:37.992 253 13193.06 530.09 57166.05 88888.00 2010-09-10 17:18:38.992 253 13193.58 529.97 57166.54 88888.00 2010-09-10 17:18:39.992 253 13193.19 530.22 57166.30 88888.00 2010-09-10 17:18:40.992 253 13193.45 529.60 57166.66 88888.00 2010-09-10 17:18:41.992 253 13193.06 530.22 57167.03 88888.00 2010-09-10 17:18:42.992 253 13193.58 530.34 57166.79 88888.00 2010-09-10 17:18:43.992 253 13194.10 530.09 57166.17 88888.00 2010-09-10 17:18:44.992 253 13192.93 530.09 57166.91 88888.00 2010-09-10 17:18:45.992 253 13193.06 530.59 57167.39 88888.00 2010-09-10 17:18:46.992 253 13193.32 530.22 57166.54 88888.00 2010-09-10 17:18:47.992 253 13192.93 530.09 57166.54 88888.00 2010-09-10 17:18:48.992 253 13193.06 529.97 57166.05 88888.00 2010-09-10 17:18:49.992 253 13192.93 530.34 57165.80 88888.00 2010-09-10 17:18:50.992 253 13193.19 530.09 57165.93 88888.00 2010-09-10 17:18:51.992 253 13193.06 530.22 57166.79 88888.00 2010-09-10 17:18:52.992 253 13194.10 530.09 57166.66 88888.00 2010-09-10 17:18:53.992 253 13194.10 530.09 57166.05 88888.00 2010-09-10 17:18:54.992 253 13193.45 530.34 57166.54 88888.00 2010-09-10 17:18:55.992 253 13193.58 529.97 57166.30 88888.00 2010-09-10 17:18:56.992 253 13193.45 529.35 57166.42 88888.00 2010-09-10 17:18:57.992 253 13193.58 529.85 57167.15 88888.00 2010-09-10 17:18:58.992 253 13193.32 530.47 57166.30 88888.00 2010-09-10 17:18:59.992 253 13192.93 530.59 57166.66 88888.00 2010-09-10 17:19:00.992 253 13193.06 529.72 57166.79 88888.00 2010-09-10 17:19:01.992 253 13192.93 530.84 57166.66 88888.00 2010-09-10 17:19:02.992 253 13192.41 529.85 57167.27 88888.00 2010-09-10 17:19:03.992 253 13193.58 530.09 57167.27 88888.00 2010-09-10 17:19:04.992 253 13192.54 529.72 57167.03 88888.00 2010-09-10 17:19:05.992 253 13192.93 530.22 57166.17 88888.00 2010-09-10 17:19:06.992 253 13193.58 530.09 57166.42 88888.00 2010-09-10 17:19:07.992 253 13192.41 530.09 57167.03 88888.00 2010-09-10 17:19:08.992 253 13192.67 529.60 57166.17 88888.00 2010-09-10 17:19:09.992 253 13192.67 529.97 57166.05 88888.00 2010-09-10 17:19:10.992 253 13193.06 530.09 57166.91 88888.00 2010-09-10 17:19:11.992 253 13192.54 530.22 57166.54 88888.00 2010-09-10 17:19:12.992 253 13192.80 529.97 57166.30 88888.00 2010-09-10 17:19:13.992 253 13192.80 530.22 57166.54 88888.00 2010-09-10 17:19:14.992 253 13192.28 530.47 57165.68 88888.00 2010-09-10 17:19:15.992 253 13191.89 530.09 57166.30 88888.00 2010-09-10 17:19:16.992 253 13192.54 529.48 57166.30 88888.00 2010-09-10 17:19:17.992 253 13193.06 530.22 57166.05 88888.00 2010-09-10 17:19:18.992 253 13193.58 530.96 57166.30 88888.00 2010-09-10 17:19:19.992 253 13192.67 529.48 57166.05 88888.00 2010-09-10 17:19:20.992 253 13192.54 530.47 57165.80 88888.00 2010-09-10 17:19:21.992 253 13192.41 530.22 57166.79 88888.00 2010-09-10 17:19:22.992 253 13192.93 530.47 57166.91 88888.00 2010-09-10 17:19:23.992 253 13192.15 530.09 57166.42 88888.00 2010-09-10 17:19:24.992 253 13192.67 530.47 57166.05 88888.00 2010-09-10 17:19:25.992 253 13192.15 530.96 57166.54 88888.00 2010-09-10 17:19:26.992 253 13192.02 530.47 57165.68 88888.00 2010-09-10 17:19:27.992 253 13192.41 530.84 57166.30 88888.00 2010-09-10 17:19:28.992 253 13192.41 530.09 57166.54 88888.00 2010-09-10 17:19:29.992 253 13193.19 530.22 57166.05 88888.00 2010-09-10 17:19:30.992 253 13193.06 529.97 57166.42 88888.00 2010-09-10 17:19:31.992 253 13192.28 530.34 57166.30 88888.00 2010-09-10 17:19:32.992 253 13192.80 530.47 57165.56 88888.00 2010-09-10 17:19:33.992 253 13192.41 530.47 57165.80 88888.00 2010-09-10 17:19:34.992 253 13193.19 530.59 57166.66 88888.00 2010-09-10 17:19:35.992 253 13192.93 530.34 57165.80 88888.00 2010-09-10 17:19:36.992 253 13192.80 530.47 57166.30 88888.00 2010-09-10 17:19:37.992 253 13192.80 530.59 57166.05 88888.00 2010-09-10 17:19:38.992 253 13193.06 530.22 57166.30 88888.00 2010-09-10 17:19:39.992 253 13192.93 530.47 57166.91 88888.00 2010-09-10 17:19:40.992 253 13193.19 530.34 57165.68 88888.00 2010-09-10 17:19:41.992 253 13193.32 530.34 57166.30 88888.00 2010-09-10 17:19:42.992 253 13192.67 530.09 57166.66 88888.00 2010-09-10 17:19:43.992 253 13193.06 529.85 57166.05 88888.00 2010-09-10 17:19:44.992 253 13192.93 530.96 57166.30 88888.00 2010-09-10 17:19:45.992 253 13192.67 529.97 57166.05 88888.00 2010-09-10 17:19:46.992 253 13191.89 530.22 57166.91 88888.00 2010-09-10 17:19:47.992 253 13192.54 529.85 57166.30 88888.00 2010-09-10 17:19:48.992 253 13192.67 530.47 57166.30 88888.00 2010-09-10 17:19:49.992 253 13192.54 530.09 57166.17 88888.00 2010-09-10 17:19:50.992 253 13192.41 530.22 57165.56 88888.00 2010-09-10 17:19:51.992 253 13193.58 530.59 57165.80 88888.00 2010-09-10 17:19:52.992 253 13192.67 530.84 57166.17 88888.00 2010-09-10 17:19:53.992 253 13193.19 529.97 57165.56 88888.00 2010-09-10 17:19:54.992 253 13192.15 529.60 57166.05 88888.00 2010-09-10 17:19:55.992 253 13192.80 530.22 57166.42 88888.00 2010-09-10 17:19:56.992 253 13193.32 530.09 57166.66 88888.00 2010-09-10 17:19:57.992 253 13192.67 530.47 57166.42 88888.00 2010-09-10 17:19:58.992 253 13193.45 530.59 57166.17 88888.00 2010-09-10 17:19:59.992 253 13193.32 530.09 57166.66 88888.00 2010-09-10 17:20:00.992 253 13193.06 530.09 57165.80 88888.00 2010-09-10 17:20:01.992 253 13193.97 530.96 57166.42 88888.00 2010-09-10 17:20:02.992 253 13193.45 530.22 57166.42 88888.00 2010-09-10 17:20:03.992 253 13193.84 530.09 57165.56 88888.00 2010-09-10 17:20:04.992 253 13193.32 530.47 57166.05 88888.00 2010-09-10 17:20:05.992 253 13194.10 530.22 57166.54 88888.00 2010-09-10 17:20:06.992 253 13193.32 530.09 57166.17 88888.00 2010-09-10 17:20:07.992 253 13193.58 530.22 57165.93 88888.00 2010-09-10 17:20:08.992 253 13193.84 530.22 57165.68 88888.00 2010-09-10 17:20:09.992 253 13193.32 529.35 57166.54 88888.00 2010-09-10 17:20:10.992 253 13193.71 529.85 57165.80 88888.00 2010-09-10 17:20:11.992 253 13193.19 529.85 57166.05 88888.00 2010-09-10 17:20:12.992 253 13193.19 529.85 57166.30 88888.00 2010-09-10 17:20:13.992 253 13193.32 529.48 57166.17 88888.00 2010-09-10 17:20:14.992 253 13193.58 529.60 57166.30 88888.00 2010-09-10 17:20:15.992 253 13192.80 530.22 57166.30 88888.00 2010-09-10 17:20:16.992 253 13192.80 529.60 57166.66 88888.00 2010-09-10 17:20:17.992 253 13193.58 529.85 57166.42 88888.00 2010-09-10 17:20:18.992 253 13193.45 529.72 57166.54 88888.00 2010-09-10 17:20:19.992 253 13193.45 529.97 57166.17 88888.00 2010-09-10 17:20:20.992 253 13193.45 530.59 57166.42 88888.00 2010-09-10 17:20:21.992 253 13192.67 529.48 57166.42 88888.00 2010-09-10 17:20:22.992 253 13194.23 529.97 57166.17 88888.00 2010-09-10 17:20:23.992 253 13193.58 529.72 57166.79 88888.00 2010-09-10 17:20:24.992 253 13193.19 530.09 57166.17 88888.00 2010-09-10 17:20:25.992 253 13193.06 530.22 57166.54 88888.00 2010-09-10 17:20:26.992 253 13193.19 530.47 57165.93 88888.00 2010-09-10 17:20:27.992 253 13193.58 530.22 57166.30 88888.00 2010-09-10 17:20:28.992 253 13193.06 529.85 57165.80 88888.00 2010-09-10 17:20:29.992 253 13193.32 529.85 57166.42 88888.00 2010-09-10 17:20:30.992 253 13193.19 530.09 57166.66 88888.00 2010-09-10 17:20:31.992 253 13193.84 529.72 57166.66 88888.00 2010-09-10 17:20:32.992 253 13192.93 528.98 57166.42 88888.00 2010-09-10 17:20:33.992 253 13193.71 529.97 57166.42 88888.00 2010-09-10 17:20:34.992 253 13193.32 529.85 57166.30 88888.00 2010-09-10 17:20:35.992 253 13193.32 530.22 57166.17 88888.00 2010-09-10 17:20:36.992 253 13193.58 529.85 57166.42 88888.00 2010-09-10 17:20:37.992 253 13193.58 529.48 57166.79 88888.00 2010-09-10 17:20:38.992 253 13193.71 529.60 57166.42 88888.00 2010-09-10 17:20:39.992 253 13194.10 529.72 57166.79 88888.00 2010-09-10 17:20:40.992 253 13193.71 529.60 57166.42 88888.00 2010-09-10 17:20:41.992 253 13192.41 529.23 57166.17 88888.00 2010-09-10 17:20:42.992 253 13193.58 529.23 57166.66 88888.00 2010-09-10 17:20:43.992 253 13193.45 529.72 57166.42 88888.00 2010-09-10 17:20:44.992 253 13192.80 528.98 57166.79 88888.00 2010-09-10 17:20:45.992 253 13193.06 529.10 57167.15 88888.00 2010-09-10 17:20:46.992 253 13193.32 529.85 57166.17 88888.00 2010-09-10 17:20:47.992 253 13193.58 528.98 57166.42 88888.00 2010-09-10 17:20:48.992 253 13193.84 529.23 57167.03 88888.00 2010-09-10 17:20:49.992 253 13194.36 529.60 57166.05 88888.00 2010-09-10 17:20:50.992 253 13193.58 529.48 57165.80 88888.00 2010-09-10 17:20:51.992 253 13193.32 528.98 57166.66 88888.00 2010-09-10 17:20:52.992 253 13194.88 529.60 57166.66 88888.00 2010-09-10 17:20:53.992 253 13192.93 529.48 57167.27 88888.00 2010-09-10 17:20:54.992 253 13193.58 529.10 57166.17 88888.00 2010-09-10 17:20:55.992 253 13193.06 529.10 57166.05 88888.00 2010-09-10 17:20:56.992 253 13193.45 529.35 57166.66 88888.00 2010-09-10 17:20:57.992 253 13193.97 528.61 57166.17 88888.00 2010-09-10 17:20:58.992 253 13193.19 529.60 57166.54 88888.00 2010-09-10 17:20:59.992 253 13193.32 529.35 57166.54 88888.00 2010-09-10 17:21:00.992 253 13193.19 529.35 57166.17 88888.00 2010-09-10 17:21:01.992 253 13193.32 530.22 57166.91 88888.00 2010-09-10 17:21:02.992 253 13193.32 529.97 57166.42 88888.00 2010-09-10 17:21:03.992 253 13193.71 529.85 57166.66 88888.00 2010-09-10 17:21:04.992 253 13193.58 529.97 57166.66 88888.00 2010-09-10 17:21:05.992 253 13193.06 529.23 57166.54 88888.00 2010-09-10 17:21:06.992 253 13193.45 529.10 57166.42 88888.00 2010-09-10 17:21:07.992 253 13193.19 529.60 57166.91 88888.00 2010-09-10 17:21:08.992 253 13193.19 529.72 57165.68 88888.00 2010-09-10 17:21:09.992 253 13193.32 529.48 57165.80 88888.00 2010-09-10 17:21:10.992 253 13193.58 529.23 57167.03 88888.00 2010-09-10 17:21:11.992 253 13193.32 529.23 57165.93 88888.00 2010-09-10 17:21:12.992 253 13193.45 529.72 57166.79 88888.00 2010-09-10 17:21:13.992 253 13193.97 529.60 57166.42 88888.00 2010-09-10 17:21:14.992 253 13193.71 529.60 57166.54 88888.00 2010-09-10 17:21:15.992 253 13193.71 529.48 57166.66 88888.00 2010-09-10 17:21:16.992 253 13193.71 528.73 57166.54 88888.00 2010-09-10 17:21:17.992 253 13193.32 530.09 57166.79 88888.00 2010-09-10 17:21:18.992 253 13192.80 529.60 57166.30 88888.00 2010-09-10 17:21:19.992 253 13193.58 529.60 57166.30 88888.00 2010-09-10 17:21:20.992 253 13193.58 529.35 57166.54 88888.00 2010-09-10 17:21:21.992 253 13193.45 529.35 57166.42 88888.00 2010-09-10 17:21:22.992 253 13193.84 529.23 57166.30 88888.00 2010-09-10 17:21:23.992 253 13193.58 529.97 57166.17 88888.00 2010-09-10 17:21:24.992 253 13193.06 529.23 57166.91 88888.00 2010-09-10 17:21:25.992 253 13193.32 529.72 57166.66 88888.00 2010-09-10 17:21:26.992 253 13193.45 529.85 57167.03 88888.00 2010-09-10 17:21:27.992 253 13193.45 529.23 57166.30 88888.00 2010-09-10 17:21:28.992 253 13193.32 528.48 57166.79 88888.00 2010-09-10 17:21:29.992 253 13193.71 529.35 57166.17 88888.00 2010-09-10 17:21:30.992 253 13192.80 528.98 57166.54 88888.00 2010-09-10 17:21:31.992 253 13193.58 528.98 57166.54 88888.00 2010-09-10 17:21:32.992 253 13193.19 528.98 57166.30 88888.00 2010-09-10 17:21:33.992 253 13193.58 529.35 57166.42 88888.00 2010-09-10 17:21:34.992 253 13193.45 528.86 57167.15 88888.00 2010-09-10 17:21:35.992 253 13193.97 528.48 57165.93 88888.00 2010-09-10 17:21:36.992 253 13194.10 529.23 57166.42 88888.00 2010-09-10 17:21:37.992 253 13193.97 529.10 57165.68 88888.00 2010-09-10 17:21:38.992 253 13194.23 529.60 57166.42 88888.00 2010-09-10 17:21:39.992 253 13193.97 529.23 57166.42 88888.00 2010-09-10 17:21:40.992 253 13193.84 528.61 57166.30 88888.00 2010-09-10 17:21:41.992 253 13193.97 529.10 57166.66 88888.00 2010-09-10 17:21:42.992 253 13193.71 528.98 57166.05 88888.00 2010-09-10 17:21:43.992 253 13194.62 528.48 57166.66 88888.00 2010-09-10 17:21:44.992 253 13194.10 528.98 57166.66 88888.00 2010-09-10 17:21:45.992 253 13193.58 529.10 57167.15 88888.00 2010-09-10 17:21:46.992 253 13194.23 529.10 57166.66 88888.00 2010-09-10 17:21:47.992 253 13193.84 529.23 57167.27 88888.00 2010-09-10 17:21:48.992 253 13194.75 528.73 57166.42 88888.00 2010-09-10 17:21:49.992 253 13194.23 528.73 57166.42 88888.00 2010-09-10 17:21:50.992 253 13193.97 528.86 57166.79 88888.00 2010-09-10 17:21:51.992 253 13193.58 529.10 57167.27 88888.00 2010-09-10 17:21:52.992 253 13193.97 528.73 57166.42 88888.00 2010-09-10 17:21:53.992 253 13193.45 528.61 57166.66 88888.00 2010-09-10 17:21:54.992 253 13192.93 528.86 57166.66 88888.00 2010-09-10 17:21:55.992 253 13193.45 528.36 57166.79 88888.00 2010-09-10 17:21:56.992 253 13193.19 529.48 57166.30 88888.00 2010-09-10 17:21:57.992 253 13193.32 528.86 57166.42 88888.00 2010-09-10 17:21:58.992 253 13193.06 528.86 57166.66 88888.00 2010-09-10 17:21:59.992 253 13193.45 528.48 57167.03 88888.00 2010-09-10 17:22:00.992 253 13192.54 529.72 57166.30 88888.00 2010-09-10 17:22:01.992 253 13193.19 528.86 57166.54 88888.00 2010-09-10 17:22:02.992 253 13192.80 528.73 57166.54 88888.00 2010-09-10 17:22:03.992 253 13192.93 529.10 57166.42 88888.00 2010-09-10 17:22:04.992 253 13192.93 528.48 57166.54 88888.00 2010-09-10 17:22:05.992 253 13193.32 528.73 57166.54 88888.00 2010-09-10 17:22:06.992 253 13192.80 528.48 57166.54 88888.00 2010-09-10 17:22:07.992 253 13193.06 529.23 57167.03 88888.00 2010-09-10 17:22:08.992 253 13193.58 528.73 57166.42 88888.00 2010-09-10 17:22:09.992 253 13192.28 529.48 57166.42 88888.00 2010-09-10 17:22:10.992 253 13193.58 528.73 57167.03 88888.00 2010-09-10 17:22:11.992 253 13193.32 529.10 57166.17 88888.00 2010-09-10 17:22:12.992 253 13192.54 529.10 57165.80 88888.00 2010-09-10 17:22:13.992 253 13192.67 529.23 57166.42 88888.00 2010-09-10 17:22:14.992 253 13192.67 529.10 57166.30 88888.00 2010-09-10 17:22:15.992 253 13192.93 528.61 57166.42 88888.00 2010-09-10 17:22:16.992 253 13192.80 529.23 57166.30 88888.00 2010-09-10 17:22:17.992 253 13192.80 529.10 57166.79 88888.00 2010-09-10 17:22:18.992 253 13192.02 529.35 57166.05 88888.00 2010-09-10 17:22:19.992 253 13192.15 529.10 57166.05 88888.00 2010-09-10 17:22:20.992 253 13192.28 529.35 57166.79 88888.00 2010-09-10 17:22:21.992 253 13191.11 528.73 57166.30 88888.00 2010-09-10 17:22:22.992 253 13192.28 528.24 57165.68 88888.00 2010-09-10 17:22:23.992 253 13192.28 528.98 57166.30 88888.00 2010-09-10 17:22:24.992 253 13191.76 528.73 57165.93 88888.00 2010-09-10 17:22:25.992 253 13192.54 529.60 57166.42 88888.00 2010-09-10 17:22:26.992 253 13192.67 528.98 57166.17 88888.00 2010-09-10 17:22:27.992 253 13191.89 528.98 57165.93 88888.00 2010-09-10 17:22:28.992 253 13191.50 528.61 57165.80 88888.00 2010-09-10 17:22:29.992 253 13191.50 529.35 57166.30 88888.00 2010-09-10 17:22:30.992 253 13192.28 529.10 57166.30 88888.00 2010-09-10 17:22:31.992 253 13191.50 528.98 57165.93 88888.00 2010-09-10 17:22:32.992 253 13191.37 528.11 57166.17 88888.00 2010-09-10 17:22:33.992 253 13192.15 529.10 57166.42 88888.00 2010-09-10 17:22:34.992 253 13192.41 529.10 57166.54 88888.00 2010-09-10 17:22:35.992 253 13191.89 529.60 57165.80 88888.00 2010-09-10 17:22:36.992 253 13191.50 529.23 57166.05 88888.00 2010-09-10 17:22:37.992 253 13192.02 528.98 57166.42 88888.00 2010-09-10 17:22:38.992 253 13191.63 529.35 57166.17 88888.00 2010-09-10 17:22:39.992 253 13191.50 529.48 57166.30 88888.00 2010-09-10 17:22:40.992 253 13192.15 529.48 57165.93 88888.00 2010-09-10 17:22:41.992 253 13192.54 529.35 57165.32 88888.00 2010-09-10 17:22:42.992 253 13191.89 529.10 57166.30 88888.00 2010-09-10 17:22:43.992 253 13190.98 530.09 57166.30 88888.00 2010-09-10 17:22:44.992 253 13191.63 530.09 57166.05 88888.00 2010-09-10 17:22:45.992 253 13192.41 529.72 57165.07 88888.00 2010-09-10 17:22:46.992 253 13191.76 529.35 57166.79 88888.00 2010-09-10 17:22:47.992 253 13191.63 529.10 57165.80 88888.00 2010-09-10 17:22:48.992 253 13191.89 528.86 57166.30 88888.00 2010-09-10 17:22:49.992 253 13191.37 529.48 57166.42 88888.00 2010-09-10 17:22:50.992 253 13191.89 529.23 57166.05 88888.00 2010-09-10 17:22:51.992 253 13191.63 528.98 57165.56 88888.00 2010-09-10 17:22:52.992 253 13191.50 529.60 57166.54 88888.00 2010-09-10 17:22:53.992 253 13191.50 528.86 57165.93 88888.00 2010-09-10 17:22:54.992 253 13191.24 528.24 57165.93 88888.00 2010-09-10 17:22:55.992 253 13191.89 529.23 57166.30 88888.00 2010-09-10 17:22:56.992 253 13192.02 529.35 57165.93 88888.00 2010-09-10 17:22:57.992 253 13191.76 528.61 57166.17 88888.00 2010-09-10 17:22:58.992 253 13191.63 529.85 57165.56 88888.00 2010-09-10 17:22:59.992 253 13191.76 529.10 57166.05 88888.00 2010-09-10 17:23:00.992 253 13191.24 528.86 57165.56 88888.00 2010-09-10 17:23:01.992 253 13191.89 528.73 57166.30 88888.00 2010-09-10 17:23:02.992 253 13191.76 529.48 57165.68 88888.00 2010-09-10 17:23:03.992 253 13192.15 528.61 57165.80 88888.00 2010-09-10 17:23:04.992 253 13192.15 529.23 57166.30 88888.00 2010-09-10 17:23:05.992 253 13192.15 529.23 57166.05 88888.00 2010-09-10 17:23:06.992 253 13191.76 528.98 57166.05 88888.00 2010-09-10 17:23:07.992 253 13192.28 529.10 57166.05 88888.00 2010-09-10 17:23:08.992 253 13191.63 528.98 57165.93 88888.00 2010-09-10 17:23:09.992 253 13192.02 528.86 57166.17 88888.00 2010-09-10 17:23:10.992 253 13193.06 529.10 57166.17 88888.00 2010-09-10 17:23:11.992 253 13192.54 528.48 57166.05 88888.00 2010-09-10 17:23:12.992 253 13192.41 528.98 57165.56 88888.00 2010-09-10 17:23:13.992 253 13192.02 528.86 57165.93 88888.00 2010-09-10 17:23:14.992 253 13192.15 529.23 57165.68 88888.00 2010-09-10 17:23:15.992 253 13192.67 529.35 57165.68 88888.00 2010-09-10 17:23:16.992 253 13192.15 529.10 57165.80 88888.00 2010-09-10 17:23:17.992 253 13192.28 529.23 57165.93 88888.00 2010-09-10 17:23:18.992 253 13191.89 528.98 57165.56 88888.00 2010-09-10 17:23:19.992 253 13192.67 528.98 57166.66 88888.00 2010-09-10 17:23:20.992 253 13192.67 528.61 57165.93 88888.00 2010-09-10 17:23:21.992 253 13192.02 529.72 57165.80 88888.00 2010-09-10 17:23:22.992 253 13192.67 528.73 57165.68 88888.00 2010-09-10 17:23:23.992 253 13192.54 528.98 57165.93 88888.00 2010-09-10 17:23:24.992 253 13192.80 528.48 57165.56 88888.00 2010-09-10 17:23:25.992 253 13192.02 529.48 57165.32 88888.00 2010-09-10 17:23:26.992 253 13192.15 529.35 57166.66 88888.00 2010-09-10 17:23:27.992 253 13192.41 529.35 57165.80 88888.00 2010-09-10 17:23:28.992 253 13192.54 529.48 57165.20 88888.00 2010-09-10 17:23:29.992 253 13192.02 529.72 57166.17 88888.00 2010-09-10 17:23:30.992 253 13192.54 528.73 57165.56 88888.00 2010-09-10 17:23:31.992 253 13191.76 529.35 57166.05 88888.00 2010-09-10 17:23:32.992 253 13191.89 528.98 57165.93 88888.00 2010-09-10 17:23:33.992 253 13192.02 529.72 57165.93 88888.00 2010-09-10 17:23:34.992 253 13192.54 529.60 57165.93 88888.00 2010-09-10 17:23:35.992 253 13191.76 530.09 57165.93 88888.00 2010-09-10 17:23:36.992 253 13192.02 529.23 57165.68 88888.00 2010-09-10 17:23:37.992 253 13192.67 529.23 57165.56 88888.00 2010-09-10 17:23:38.992 253 13191.63 529.60 57166.05 88888.00 2010-09-10 17:23:39.992 253 13191.50 529.23 57165.56 88888.00 2010-09-10 17:23:40.992 253 13192.28 529.85 57166.17 88888.00 2010-09-10 17:23:41.992 253 13192.15 529.48 57165.44 88888.00 2010-09-10 17:23:42.992 253 13192.67 529.60 57166.17 88888.00 2010-09-10 17:23:43.992 253 13192.02 528.86 57165.56 88888.00 2010-09-10 17:23:44.992 253 13192.15 529.23 57166.42 88888.00 2010-09-10 17:23:45.992 253 13192.41 529.35 57166.30 88888.00 2010-09-10 17:23:46.992 253 13192.28 529.97 57165.93 88888.00 2010-09-10 17:23:47.992 253 13192.28 529.10 57165.80 88888.00 2010-09-10 17:23:48.992 253 13192.41 529.10 57165.93 88888.00 2010-09-10 17:23:49.992 253 13192.67 528.86 57166.66 88888.00 2010-09-10 17:23:50.992 253 13192.02 529.23 57165.80 88888.00 2010-09-10 17:23:51.992 253 13192.02 528.98 57165.80 88888.00 2010-09-10 17:23:52.992 253 13192.41 529.48 57165.56 88888.00 2010-09-10 17:23:53.992 253 13192.28 528.73 57166.05 88888.00 2010-09-10 17:23:54.992 253 13192.02 529.10 57165.93 88888.00 2010-09-10 17:23:55.992 253 13192.02 528.98 57165.20 88888.00 2010-09-10 17:23:56.992 253 13192.41 528.61 57165.80 88888.00 2010-09-10 17:23:57.992 253 13191.63 528.24 57165.93 88888.00 2010-09-10 17:23:58.992 253 13192.15 528.24 57165.44 88888.00 2010-09-10 17:23:59.992 253 13192.02 528.24 57165.80 88888.00 2010-09-10 17:24:00.992 253 13192.41 528.24 57165.56 88888.00 2010-09-10 17:24:01.992 253 13192.28 528.36 57166.17 88888.00 2010-09-10 17:24:02.992 253 13192.02 528.73 57166.05 88888.00 2010-09-10 17:24:03.992 253 13191.89 528.98 57165.80 88888.00 2010-09-10 17:24:04.992 253 13192.02 527.99 57166.05 88888.00 2010-09-10 17:24:05.992 253 13192.15 527.86 57166.17 88888.00 2010-09-10 17:24:06.992 253 13191.76 528.36 57165.93 88888.00 2010-09-10 17:24:07.992 253 13190.98 528.48 57165.80 88888.00 2010-09-10 17:24:08.992 253 13190.98 527.99 57165.93 88888.00 2010-09-10 17:24:09.992 253 13191.50 528.86 57165.56 88888.00 2010-09-10 17:24:10.992 253 13192.02 528.61 57165.44 88888.00 2010-09-10 17:24:11.992 253 13191.63 528.86 57165.32 88888.00 2010-09-10 17:24:12.992 253 13191.89 529.23 57165.68 88888.00 2010-09-10 17:24:13.992 253 13191.89 528.61 57165.44 88888.00 2010-09-10 17:24:14.992 253 13191.63 528.24 57165.93 88888.00 2010-09-10 17:24:15.992 253 13192.28 528.61 57165.07 88888.00 2010-09-10 17:24:16.992 253 13191.89 528.98 57166.05 88888.00 2010-09-10 17:24:17.992 253 13192.02 529.23 57166.17 88888.00 2010-09-10 17:24:18.992 253 13191.76 528.36 57165.68 88888.00 2010-09-10 17:24:19.992 253 13192.15 528.61 57165.44 88888.00 2010-09-10 17:24:20.992 253 13191.63 528.48 57165.93 88888.00 2010-09-10 17:24:21.992 253 13191.76 528.48 57165.80 88888.00 2010-09-10 17:24:22.992 253 13192.54 529.10 57165.68 88888.00 2010-09-10 17:24:23.992 253 13191.89 528.61 57166.17 88888.00 2010-09-10 17:24:24.992 253 13192.02 529.60 57165.68 88888.00 2010-09-10 17:24:25.992 253 13191.89 528.73 57165.80 88888.00 2010-09-10 17:24:26.992 253 13191.63 528.98 57165.80 88888.00 2010-09-10 17:24:27.992 253 13190.98 529.10 57166.17 88888.00 2010-09-10 17:24:28.992 253 13191.50 528.61 57165.68 88888.00 2010-09-10 17:24:29.992 253 13191.11 528.73 57165.32 88888.00 2010-09-10 17:24:30.992 253 13191.37 528.11 57165.68 88888.00 2010-09-10 17:24:31.992 253 13191.11 528.48 57165.56 88888.00 2010-09-10 17:24:32.992 253 13191.37 528.86 57165.20 88888.00 2010-09-10 17:24:33.992 253 13191.37 528.48 57165.44 88888.00 2010-09-10 17:24:34.992 253 13191.37 528.61 57165.80 88888.00 2010-09-10 17:24:35.992 253 13190.98 528.61 57165.68 88888.00 2010-09-10 17:24:36.992 253 13190.72 527.99 57165.44 88888.00 2010-09-10 17:24:37.992 253 13190.59 528.86 57165.44 88888.00 2010-09-10 17:24:38.992 253 13191.24 528.61 57165.56 88888.00 2010-09-10 17:24:39.992 253 13190.59 528.61 57166.54 88888.00 2010-09-10 17:24:40.992 253 13190.72 527.37 57166.17 88888.00 2010-09-10 17:24:41.992 253 13191.11 528.61 57165.32 88888.00 2010-09-10 17:24:42.992 253 13190.85 528.48 57165.20 88888.00 2010-09-10 17:24:43.992 253 13191.63 528.48 57166.30 88888.00 2010-09-10 17:24:44.992 253 13191.76 528.61 57165.93 88888.00 2010-09-10 17:24:45.992 253 13191.37 528.86 57165.68 88888.00 2010-09-10 17:24:46.992 253 13191.76 528.61 57165.56 88888.00 2010-09-10 17:24:47.992 253 13191.37 528.73 57165.93 88888.00 2010-09-10 17:24:48.992 253 13191.76 528.61 57165.44 88888.00 2010-09-10 17:24:49.992 253 13191.76 528.48 57165.80 88888.00 2010-09-10 17:24:50.992 253 13192.67 529.10 57164.95 88888.00 2010-09-10 17:24:51.992 253 13192.28 529.23 57164.83 88888.00 2010-09-10 17:24:52.992 253 13192.67 528.86 57165.68 88888.00 2010-09-10 17:24:53.992 253 13192.67 528.48 57165.20 88888.00 2010-09-10 17:24:54.992 253 13191.89 528.11 57165.93 88888.00 2010-09-10 17:24:55.992 253 13193.06 528.24 57165.93 88888.00 2010-09-10 17:24:56.992 253 13192.67 528.11 57165.68 88888.00 2010-09-10 17:24:57.992 253 13193.71 528.48 57165.20 88888.00 2010-09-10 17:24:58.992 253 13193.06 528.73 57165.93 88888.00 2010-09-10 17:24:59.992 253 13192.54 528.73 57166.05 88888.00 2010-09-10 17:25:00.992 253 13193.06 528.61 57165.93 88888.00 2010-09-10 17:25:01.992 253 13192.80 528.61 57165.68 88888.00 2010-09-10 17:25:02.992 253 13193.45 528.48 57165.56 88888.00 2010-09-10 17:25:03.992 253 13192.80 528.36 57166.17 88888.00 2010-09-10 17:25:04.992 253 13193.19 528.86 57165.07 88888.00 2010-09-10 17:25:05.992 253 13192.67 527.99 57165.44 88888.00 2010-09-10 17:25:06.992 253 13192.54 528.73 57165.44 88888.00 2010-09-10 17:25:07.992 253 13193.06 528.24 57166.17 88888.00 2010-09-10 17:25:08.992 253 13192.15 527.86 57166.30 88888.00 2010-09-10 17:25:09.992 253 13192.54 527.74 57165.68 88888.00 2010-09-10 17:25:10.992 253 13193.06 527.99 57165.93 88888.00 2010-09-10 17:25:11.992 253 13192.93 527.25 57165.56 88888.00 2010-09-10 17:25:12.992 253 13192.02 528.48 57165.68 88888.00 2010-09-10 17:25:13.992 253 13193.58 527.86 57166.30 88888.00 2010-09-10 17:25:14.992 253 13193.84 527.99 57166.17 88888.00 2010-09-10 17:25:15.992 253 13193.19 527.74 57166.91 88888.00 2010-09-10 17:25:16.992 253 13192.93 528.36 57165.80 88888.00 2010-09-10 17:25:17.992 253 13193.45 528.36 57165.56 88888.00 2010-09-10 17:25:18.992 253 13192.80 528.36 57166.05 88888.00 2010-09-10 17:25:19.992 253 13193.19 528.98 57166.05 88888.00 2010-09-10 17:25:20.992 253 13192.67 529.23 57166.42 88888.00 2010-09-10 17:25:21.992 253 13192.67 528.61 57166.30 88888.00 2010-09-10 17:25:22.992 253 13192.41 528.86 57165.93 88888.00 2010-09-10 17:25:23.992 253 13192.80 528.61 57165.93 88888.00 2010-09-10 17:25:24.992 253 13193.32 528.98 57166.54 88888.00 2010-09-10 17:25:25.992 253 13193.71 528.86 57166.30 88888.00 2010-09-10 17:25:26.992 253 13193.58 528.86 57166.79 88888.00 2010-09-10 17:25:27.992 253 13193.32 529.72 57165.80 88888.00 2010-09-10 17:25:28.992 253 13192.93 528.61 57166.17 88888.00 2010-09-10 17:25:29.992 253 13193.19 528.61 57165.80 88888.00 2010-09-10 17:25:30.992 253 13192.28 529.48 57165.56 88888.00 2010-09-10 17:25:31.992 253 13193.19 528.98 57166.54 88888.00 2010-09-10 17:25:32.992 253 13193.58 529.72 57165.93 88888.00 2010-09-10 17:25:33.992 253 13193.71 528.98 57166.42 88888.00 2010-09-10 17:25:34.992 253 13193.84 528.48 57165.68 88888.00 2010-09-10 17:25:35.992 253 13192.93 529.23 57165.44 88888.00 2010-09-10 17:25:36.992 253 13193.97 528.48 57166.79 88888.00 2010-09-10 17:25:37.992 253 13193.84 528.86 57165.80 88888.00 2010-09-10 17:25:38.992 253 13193.71 529.10 57165.93 88888.00 2010-09-10 17:25:39.992 253 13193.32 528.73 57166.17 88888.00 2010-09-10 17:25:40.992 253 13193.32 528.73 57167.03 88888.00 2010-09-10 17:25:41.992 253 13193.58 528.36 57166.54 88888.00 2010-09-10 17:25:42.992 253 13193.84 528.24 57166.17 88888.00 2010-09-10 17:25:43.992 253 13193.45 528.11 57165.80 88888.00 2010-09-10 17:25:44.992 253 13193.58 528.73 57166.30 88888.00 2010-09-10 17:25:45.992 253 13194.10 527.86 57166.05 88888.00 2010-09-10 17:25:46.992 253 13193.32 528.48 57166.30 88888.00 2010-09-10 17:25:48.992 253 13192.80 527.62 57165.93 88888.00 2010-09-10 17:25:49.992 253 13193.19 528.36 57166.17 88888.00 2010-09-10 17:25:50.992 253 13192.67 528.86 57166.05 88888.00 2010-09-10 17:25:51.992 253 13192.93 528.36 57165.56 88888.00 2010-09-10 17:25:52.992 253 13193.84 528.61 57166.66 88888.00 2010-09-10 17:25:53.992 253 13193.19 528.98 57166.17 88888.00 2010-09-10 17:25:54.992 253 13193.32 528.24 57166.79 88888.00 2010-09-10 17:25:55.992 253 13193.19 528.86 57166.17 88888.00 2010-09-10 17:25:56.992 253 13193.71 528.48 57166.42 88888.00 2010-09-10 17:25:57.992 253 13193.19 528.36 57166.17 88888.00 2010-09-10 17:25:58.992 253 13193.32 528.61 57166.79 88888.00 2010-09-10 17:25:59.992 253 13193.45 528.48 57166.17 88888.00 2010-09-10 17:26:00.992 253 13194.10 528.98 57166.79 88888.00 2010-09-10 17:26:01.992 253 13193.97 529.23 57166.66 88888.00 2010-09-10 17:26:02.992 253 13193.58 528.36 57166.17 88888.00 2010-09-10 17:26:03.992 253 13193.71 528.73 57166.66 88888.00 2010-09-10 17:26:04.992 253 13192.54 528.11 57166.05 88888.00 2010-09-10 17:26:05.992 253 13193.32 528.73 57165.80 88888.00 2010-09-10 17:26:06.992 253 13193.45 528.61 57165.93 88888.00 2010-09-10 17:26:07.992 253 13192.93 527.86 57166.79 88888.00 2010-09-10 17:26:08.992 253 13194.10 527.49 57166.54 88888.00 2010-09-10 17:26:09.992 253 13193.19 527.49 57166.42 88888.00 2010-09-10 17:26:10.992 253 13193.84 527.62 57166.42 88888.00 2010-09-10 17:26:11.992 253 13193.58 527.25 57166.42 88888.00 2010-09-10 17:26:12.992 253 13192.54 527.86 57166.66 88888.00 2010-09-10 17:26:13.992 253 13193.32 527.74 57165.93 88888.00 2010-09-10 17:26:14.992 253 13193.45 528.11 57166.30 88888.00 2010-09-10 17:26:15.992 253 13192.93 527.00 57166.79 88888.00 2010-09-10 17:26:16.992 253 13193.32 527.37 57166.79 88888.00 2010-09-10 17:26:17.992 253 13193.45 527.62 57166.30 88888.00 2010-09-10 17:26:18.992 253 13193.45 526.87 57166.30 88888.00 2010-09-10 17:26:19.992 253 13193.19 527.12 57166.42 88888.00 2010-09-10 17:26:20.992 253 13192.28 527.00 57165.44 88888.00 2010-09-10 17:26:21.992 253 13193.84 527.37 57166.17 88888.00 2010-09-10 17:26:22.992 253 13192.54 527.37 57166.17 88888.00 2010-09-10 17:26:23.992 253 13193.71 526.50 57166.42 88888.00 2010-09-10 17:26:24.992 253 13193.58 527.37 57165.93 88888.00 2010-09-10 17:26:25.992 253 13192.67 527.12 57166.05 88888.00 2010-09-10 17:26:26.992 253 13192.80 527.00 57165.93 88888.00 2010-09-10 17:26:27.992 253 13193.32 527.37 57165.93 88888.00 2010-09-10 17:26:28.992 253 13193.45 526.50 57166.30 88888.00 2010-09-10 17:26:29.992 253 13193.19 527.00 57167.03 88888.00 2010-09-10 17:26:30.992 253 13192.93 526.75 57166.66 88888.00 2010-09-10 17:26:31.992 253 13192.80 526.75 57166.17 88888.00 2010-09-10 17:26:32.992 253 13192.93 527.00 57166.05 88888.00 2010-09-10 17:26:33.992 253 13193.06 527.00 57166.05 88888.00 2010-09-10 17:26:34.992 253 13193.19 527.00 57165.44 88888.00 2010-09-10 17:26:35.992 253 13193.84 527.25 57166.30 88888.00 2010-09-10 17:26:36.992 253 13193.19 527.49 57165.68 88888.00 2010-09-10 17:26:37.992 253 13193.32 526.63 57165.80 88888.00 2010-09-10 17:26:38.992 253 13193.19 527.37 57165.20 88888.00 2010-09-10 17:26:39.992 253 13193.45 526.87 57166.30 88888.00 2010-09-10 17:26:40.992 253 13193.06 526.75 57166.17 88888.00 2010-09-10 17:26:41.992 253 13192.80 526.75 57166.30 88888.00 2010-09-10 17:26:42.992 253 13192.80 527.00 57166.66 88888.00 2010-09-10 17:26:43.992 253 13192.80 527.00 57166.30 88888.00 2010-09-10 17:26:44.992 253 13193.45 526.63 57166.66 88888.00 2010-09-10 17:26:45.992 253 13193.06 526.75 57166.17 88888.00 2010-09-10 17:26:46.992 253 13193.06 526.13 57166.54 88888.00 2010-09-10 17:26:47.992 253 13193.58 526.63 57166.30 88888.00 2010-09-10 17:26:48.992 253 13193.06 526.38 57166.05 88888.00 2010-09-10 17:26:49.992 253 13192.93 526.50 57166.17 88888.00 2010-09-10 17:26:50.992 253 13192.41 526.63 57166.30 88888.00 2010-09-10 17:26:51.992 253 13193.19 526.25 57166.17 88888.00 2010-09-10 17:26:52.992 253 13193.06 526.63 57165.80 88888.00 2010-09-10 17:26:53.992 253 13191.76 525.51 57166.54 88888.00 2010-09-10 17:26:54.992 253 13192.93 526.13 57165.93 88888.00 2010-09-10 17:26:55.992 253 13192.80 526.38 57165.44 88888.00 2010-09-10 17:26:56.992 253 13192.41 526.38 57166.05 88888.00 2010-09-10 17:26:57.992 253 13192.28 526.13 57165.80 88888.00 2010-09-10 17:26:58.992 253 13192.15 525.88 57166.42 88888.00 2010-09-10 17:26:59.992 253 13192.02 526.25 57165.68 88888.00 2010-09-10 17:27:00.992 253 13191.76 526.01 57165.56 88888.00 2010-09-10 17:27:01.992 253 13192.15 525.64 57165.93 88888.00 2010-09-10 17:27:02.992 253 13191.63 525.76 57165.93 88888.00 2010-09-10 17:27:03.992 253 13192.15 525.88 57165.68 88888.00 2010-09-10 17:27:04.992 253 13192.54 525.64 57165.93 88888.00 2010-09-10 17:27:05.992 253 13192.54 526.01 57165.93 88888.00 2010-09-10 17:27:06.992 253 13192.41 526.25 57166.05 88888.00 2010-09-10 17:27:07.992 253 13192.41 525.51 57165.56 88888.00 2010-09-10 17:27:08.992 253 13191.76 525.76 57165.56 88888.00 2010-09-10 17:27:09.992 253 13192.80 526.38 57165.44 88888.00 2010-09-10 17:27:10.992 253 13192.41 526.01 57165.68 88888.00 2010-09-10 17:27:11.992 253 13192.15 526.13 57166.42 88888.00 2010-09-10 17:27:12.992 253 13192.67 525.26 57166.30 88888.00 2010-09-10 17:27:13.992 253 13191.76 526.25 57165.56 88888.00 2010-09-10 17:27:14.992 253 13191.24 525.88 57165.93 88888.00 2010-09-10 17:27:15.992 253 13191.89 525.76 57165.80 88888.00 2010-09-10 17:27:16.992 253 13191.24 525.51 57165.93 88888.00 2010-09-10 17:27:17.992 253 13191.11 525.64 57165.56 88888.00 2010-09-10 17:27:18.992 253 13191.89 525.51 57165.44 88888.00 2010-09-10 17:27:19.992 253 13191.63 525.51 57165.68 88888.00 2010-09-10 17:27:20.992 253 13191.89 525.26 57165.44 88888.00 2010-09-10 17:27:21.992 253 13191.89 525.64 57165.93 88888.00 2010-09-10 17:27:22.992 253 13191.63 525.26 57165.44 88888.00 2010-09-10 17:27:23.992 253 13190.72 525.39 57165.20 88888.00 2010-09-10 17:27:24.992 253 13190.98 525.39 57165.80 88888.00 2010-09-10 17:27:25.992 253 13191.89 525.64 57165.32 88888.00 2010-09-10 17:27:26.992 253 13191.89 525.64 57164.83 88888.00 2010-09-10 17:27:27.992 253 13192.02 525.76 57165.68 88888.00 2010-09-10 17:27:28.992 253 13191.63 525.39 57165.20 88888.00 2010-09-10 17:27:29.992 253 13191.63 525.51 57165.07 88888.00 2010-09-10 17:27:30.992 253 13191.11 525.76 57165.56 88888.00 2010-09-10 17:27:31.992 253 13190.72 525.26 57165.56 88888.00 2010-09-10 17:27:32.992 253 13190.85 525.51 57165.20 88888.00 2010-09-10 17:27:33.992 253 13191.76 524.77 57165.20 88888.00 2010-09-10 17:27:34.992 253 13191.37 525.64 57164.95 88888.00 2010-09-10 17:27:35.992 253 13190.33 525.64 57165.07 88888.00 2010-09-10 17:27:36.992 253 13191.24 525.64 57164.83 88888.00 2010-09-10 17:27:37.992 253 13190.46 525.64 57165.44 88888.00 2010-09-10 17:27:38.992 253 13190.85 525.02 57165.68 88888.00 2010-09-10 17:27:39.992 253 13191.50 525.88 57165.07 88888.00 2010-09-10 17:27:40.992 253 13191.24 526.13 57165.20 88888.00 2010-09-10 17:27:41.992 253 13191.11 525.76 57164.95 88888.00 2010-09-10 17:27:42.992 253 13191.11 525.88 57165.44 88888.00 2010-09-10 17:27:43.992 253 13191.11 525.76 57165.20 88888.00 2010-09-10 17:27:44.992 253 13190.59 525.88 57165.44 88888.00 2010-09-10 17:27:45.992 253 13190.85 525.88 57165.07 88888.00 2010-09-10 17:27:46.992 253 13190.59 526.25 57165.20 88888.00 2010-09-10 17:27:48.992 253 13190.85 525.26 57165.44 88888.00 2010-09-10 17:27:49.992 253 13190.72 525.64 57165.56 88888.00 2010-09-10 17:27:50.992 253 13190.59 525.64 57165.56 88888.00 2010-09-10 17:27:51.992 253 13190.72 525.88 57165.80 88888.00 2010-09-10 17:27:52.992 253 13191.11 526.50 57164.95 88888.00 2010-09-10 17:27:53.992 253 13190.98 526.13 57164.83 88888.00 2010-09-10 17:27:54.992 253 13190.85 526.38 57165.44 88888.00 2010-09-10 17:27:55.992 253 13191.24 526.01 57165.32 88888.00 2010-09-10 17:27:56.992 253 13190.46 526.38 57164.83 88888.00 2010-09-10 17:27:57.992 253 13191.11 526.38 57165.20 88888.00 2010-09-10 17:27:58.992 253 13191.50 526.25 57165.32 88888.00 2010-09-10 17:27:59.992 253 13191.24 526.13 57165.07 88888.00 2010-09-10 17:28:00.992 253 13191.63 526.25 57165.44 88888.00 2010-09-10 17:28:01.992 253 13191.24 525.39 57164.83 88888.00 2010-09-10 17:28:02.992 253 13190.98 526.13 57165.07 88888.00 2010-09-10 17:28:03.992 253 13191.11 526.38 57165.20 88888.00 2010-09-10 17:28:04.992 253 13190.98 525.51 57165.20 88888.00 2010-09-10 17:28:05.992 253 13191.24 526.63 57165.44 88888.00 2010-09-10 17:28:06.992 253 13191.24 526.01 57164.71 88888.00 2010-09-10 17:28:07.992 253 13190.46 525.88 57165.07 88888.00 2010-09-10 17:28:08.992 253 13191.24 525.88 57165.44 88888.00 2010-09-10 17:28:09.992 253 13191.24 526.25 57165.20 88888.00 2010-09-10 17:28:10.992 253 13190.72 526.38 57165.07 88888.00 2010-09-10 17:28:11.992 253 13190.85 526.63 57165.20 88888.00 2010-09-10 17:28:12.992 253 13191.24 526.50 57165.07 88888.00 2010-09-10 17:28:13.992 253 13191.11 526.25 57165.07 88888.00 2010-09-10 17:28:14.992 253 13190.72 526.75 57164.71 88888.00 2010-09-10 17:28:15.992 253 13191.11 526.87 57165.32 88888.00 2010-09-10 17:28:16.992 253 13191.50 526.87 57165.20 88888.00 2010-09-10 17:28:17.992 253 13191.37 526.38 57165.56 88888.00 2010-09-10 17:28:18.992 253 13191.76 526.63 57165.44 88888.00 2010-09-10 17:28:19.992 253 13191.76 526.38 57164.95 88888.00 2010-09-10 17:28:20.992 253 13191.50 526.50 57165.20 88888.00 2010-09-10 17:28:21.992 253 13191.50 526.63 57165.32 88888.00 2010-09-10 17:28:22.992 253 13191.11 526.75 57165.32 88888.00 2010-09-10 17:28:23.992 253 13191.63 526.75 57165.44 88888.00 2010-09-10 17:28:24.992 253 13190.59 526.13 57164.83 88888.00 2010-09-10 17:28:25.992 253 13190.98 526.38 57165.20 88888.00 2010-09-10 17:28:26.992 253 13191.37 526.13 57165.44 88888.00 2010-09-10 17:28:27.992 253 13192.02 526.75 57165.44 88888.00 2010-09-10 17:28:28.992 253 13190.72 526.50 57165.07 88888.00 2010-09-10 17:28:29.992 253 13190.72 526.63 57165.32 88888.00 2010-09-10 17:28:30.992 253 13191.37 526.87 57165.20 88888.00 2010-09-10 17:28:31.992 253 13190.46 527.12 57165.32 88888.00 2010-09-10 17:28:32.992 253 13190.98 526.63 57165.93 88888.00 2010-09-10 17:28:33.992 253 13191.50 526.50 57164.95 88888.00 2010-09-10 17:28:34.992 253 13191.50 526.63 57165.32 88888.00 2010-09-10 17:28:35.992 253 13191.24 526.75 57164.83 88888.00 2010-09-10 17:28:36.992 253 13191.63 526.75 57165.07 88888.00 2010-09-10 17:28:37.992 253 13191.50 527.00 57165.07 88888.00 2010-09-10 17:28:38.992 253 13192.02 527.12 57165.68 88888.00 2010-09-10 17:28:39.992 253 13191.50 526.75 57165.93 88888.00 2010-09-10 17:28:40.992 253 13191.76 526.25 57165.32 88888.00 2010-09-10 17:28:41.992 253 13191.63 526.75 57165.93 88888.00 2010-09-10 17:28:42.992 253 13192.54 527.12 57165.68 88888.00 2010-09-10 17:28:43.992 253 13192.41 527.25 57165.44 88888.00 2010-09-10 17:28:44.992 253 13192.41 526.01 57165.56 88888.00 2010-09-10 17:28:45.992 253 13191.24 526.75 57165.93 88888.00 2010-09-10 17:28:46.992 253 13191.24 526.87 57165.44 88888.00 2010-09-10 17:28:47.992 253 13191.24 526.25 57165.68 88888.00 2010-09-10 17:28:48.992 253 13192.02 525.88 57165.93 88888.00 2010-09-10 17:28:49.992 253 13190.85 526.75 57165.68 88888.00 2010-09-10 17:28:50.992 253 13191.37 526.01 57164.95 88888.00 2010-09-10 17:28:51.992 253 13191.24 526.63 57166.17 88888.00 2010-09-10 17:28:52.992 253 13192.15 525.88 57165.68 88888.00 2010-09-10 17:28:53.992 253 13191.89 526.50 57165.32 88888.00 2010-09-10 17:28:54.992 253 13191.76 525.76 57164.95 88888.00 2010-09-10 17:28:55.992 253 13192.28 526.38 57165.80 88888.00 2010-09-10 17:28:56.992 253 13192.15 526.01 57165.93 88888.00 2010-09-10 17:28:57.992 253 13192.41 526.01 57165.80 88888.00 2010-09-10 17:28:58.992 253 13192.41 526.13 57165.56 88888.00 2010-09-10 17:28:59.992 253 13192.67 526.50 57165.68 88888.00 2010-09-10 17:29:00.992 253 13192.28 526.38 57165.20 88888.00 2010-09-10 17:29:01.992 253 13192.67 526.63 57165.80 88888.00 2010-09-10 17:29:02.992 253 13192.15 527.49 57165.56 88888.00 2010-09-10 17:29:03.992 253 13191.76 526.50 57165.56 88888.00 2010-09-10 17:29:04.992 253 13192.54 526.13 57165.93 88888.00 2010-09-10 17:29:05.992 253 13192.41 526.38 57166.05 88888.00 2010-09-10 17:29:06.992 253 13192.02 526.87 57165.56 88888.00 2010-09-10 17:29:07.992 253 13191.89 526.75 57165.80 88888.00 2010-09-10 17:29:08.992 253 13192.28 527.12 57166.54 88888.00 2010-09-10 17:29:09.992 253 13191.89 526.38 57166.17 88888.00 2010-09-10 17:29:10.992 253 13191.37 526.38 57165.44 88888.00 2010-09-10 17:29:11.992 253 13191.76 526.38 57165.80 88888.00 2010-09-10 17:29:12.992 253 13191.37 526.50 57165.56 88888.00 2010-09-10 17:29:13.992 253 13191.63 526.25 57165.44 88888.00 2010-09-10 17:29:14.992 253 13191.76 526.63 57165.80 88888.00 2010-09-10 17:29:15.992 253 13191.89 526.87 57165.68 88888.00 2010-09-10 17:29:16.992 253 13192.28 526.50 57165.44 88888.00 2010-09-10 17:29:17.992 253 13191.76 526.25 57165.80 88888.00 2010-09-10 17:29:18.992 253 13191.76 526.25 57165.44 88888.00 2010-09-10 17:29:19.992 253 13192.02 526.50 57165.80 88888.00 2010-09-10 17:29:20.992 253 13192.02 526.50 57165.80 88888.00 2010-09-10 17:29:21.992 253 13192.28 526.50 57164.95 88888.00 2010-09-10 17:29:22.992 253 13191.63 526.38 57164.95 88888.00 2010-09-10 17:29:23.992 253 13192.28 526.13 57165.44 88888.00 2010-09-10 17:29:24.992 253 13191.89 525.76 57165.93 88888.00 2010-09-10 17:29:25.992 253 13191.76 526.13 57165.93 88888.00 2010-09-10 17:29:26.992 253 13192.02 526.25 57165.07 88888.00 2010-09-10 17:29:27.992 253 13191.76 526.38 57165.68 88888.00 2010-09-10 17:29:28.992 253 13191.76 527.00 57165.44 88888.00 2010-09-10 17:29:29.992 253 13192.54 526.75 57165.20 88888.00 2010-09-10 17:29:30.992 253 13191.63 526.75 57165.68 88888.00 2010-09-10 17:29:31.992 253 13192.54 525.88 57165.56 88888.00 2010-09-10 17:29:32.992 253 13192.15 526.50 57165.44 88888.00 2010-09-10 17:29:33.992 253 13192.02 526.75 57165.56 88888.00 2010-09-10 17:29:34.992 253 13191.89 525.76 57165.07 88888.00 2010-09-10 17:29:35.992 253 13191.89 526.87 57165.93 88888.00 2010-09-10 17:29:36.992 253 13192.28 526.01 57165.80 88888.00 2010-09-10 17:29:37.992 253 13191.24 526.25 57165.80 88888.00 2010-09-10 17:29:38.992 253 13191.50 526.38 57164.95 88888.00 2010-09-10 17:29:39.992 253 13192.15 526.50 57165.68 88888.00 2010-09-10 17:29:40.992 253 13192.28 526.13 57165.44 88888.00 2010-09-10 17:29:41.992 253 13191.37 526.38 57165.80 88888.00 2010-09-10 17:29:42.992 253 13190.98 526.50 57165.20 88888.00 2010-09-10 17:29:43.992 253 13191.89 526.75 57165.93 88888.00 2010-09-10 17:29:44.992 253 13191.50 526.63 57165.80 88888.00 2010-09-10 17:29:45.992 253 13192.02 526.63 57165.44 88888.00 2010-09-10 17:29:46.992 253 13192.15 526.75 57165.80 88888.00 2010-09-10 17:29:47.992 253 13191.89 526.13 57165.56 88888.00 2010-09-10 17:29:48.992 253 13191.63 526.01 57165.44 88888.00 2010-09-10 17:29:49.992 253 13191.63 526.63 57165.80 88888.00 2010-09-10 17:29:50.992 253 13191.63 526.63 57165.56 88888.00 2010-09-10 17:29:51.992 253 13191.24 526.63 57165.93 88888.00 2010-09-10 17:29:52.992 253 13191.63 526.75 57165.32 88888.00 2010-09-10 17:29:53.992 253 13192.15 526.50 57165.68 88888.00 2010-09-10 17:29:54.992 253 13191.50 526.38 57165.93 88888.00 2010-09-10 17:29:55.992 253 13191.89 526.25 57165.07 88888.00 2010-09-10 17:29:56.992 253 13191.37 526.63 57165.07 88888.00 2010-09-10 17:29:57.992 253 13190.98 526.63 57165.68 88888.00 2010-09-10 17:29:58.992 253 13191.63 526.25 57166.05 88888.00 2010-09-10 17:29:59.992 253 13191.63 527.12 57165.80 88888.00 2010-09-10 17:30:00.992 253 13191.89 526.50 57165.44 88888.00 2010-09-10 17:30:01.992 253 13191.11 527.25 57166.17 88888.00 2010-09-10 17:30:02.992 253 13191.63 526.38 57166.17 88888.00 2010-09-10 17:30:03.992 253 13191.50 526.63 57166.30 88888.00 2010-09-10 17:30:04.992 253 13191.76 526.63 57165.68 88888.00 2010-09-10 17:30:05.992 253 13191.63 527.12 57165.56 88888.00 2010-09-10 17:30:06.992 253 13191.89 526.75 57165.80 88888.00 2010-09-10 17:30:07.992 253 13191.50 526.87 57165.56 88888.00 2010-09-10 17:30:08.992 253 13191.37 527.00 57165.20 88888.00 2010-09-10 17:30:09.992 253 13191.89 527.12 57165.32 88888.00 2010-09-10 17:30:10.992 253 13192.15 526.63 57165.56 88888.00 2010-09-10 17:30:11.992 253 13192.15 527.12 57165.68 88888.00 2010-09-10 17:30:12.992 253 13192.67 526.75 57165.68 88888.00 2010-09-10 17:30:13.992 253 13191.89 526.63 57165.80 88888.00 2010-09-10 17:30:14.992 253 13192.28 526.50 57165.56 88888.00 2010-09-10 17:30:15.992 253 13192.02 527.37 57165.80 88888.00 2010-09-10 17:30:16.992 253 13191.63 527.12 57165.56 88888.00 2010-09-10 17:30:17.992 253 13192.15 526.75 57165.44 88888.00 2010-09-10 17:30:18.992 253 13191.50 526.87 57165.68 88888.00 2010-09-10 17:30:19.992 253 13191.76 527.12 57165.80 88888.00 2010-09-10 17:30:20.992 253 13192.15 526.75 57165.80 88888.00 2010-09-10 17:30:21.992 253 13191.89 527.12 57165.56 88888.00 2010-09-10 17:30:22.992 253 13191.63 526.50 57165.44 88888.00 2010-09-10 17:30:23.992 253 13191.76 527.00 57164.95 88888.00 2010-09-10 17:30:24.992 253 13191.76 527.37 57165.32 88888.00 2010-09-10 17:30:25.992 253 13192.41 526.87 57165.32 88888.00 2010-09-10 17:30:26.992 253 13191.63 527.25 57164.95 88888.00 2010-09-10 17:30:27.992 253 13192.28 527.12 57165.20 88888.00 2010-09-10 17:30:28.992 253 13192.15 527.37 57165.68 88888.00 2010-09-10 17:30:29.992 253 13191.89 527.37 57165.68 88888.00 2010-09-10 17:30:30.992 253 13192.41 527.00 57165.56 88888.00 2010-09-10 17:30:31.992 253 13191.24 527.00 57165.93 88888.00 2010-09-10 17:30:32.992 253 13192.41 527.12 57165.07 88888.00 2010-09-10 17:30:33.992 253 13191.50 527.00 57165.07 88888.00 2010-09-10 17:30:34.992 253 13190.98 527.00 57165.44 88888.00 2010-09-10 17:30:35.992 253 13192.41 527.37 57165.20 88888.00 2010-09-10 17:30:36.992 253 13191.11 527.25 57165.68 88888.00 2010-09-10 17:30:37.992 253 13191.89 527.99 57165.80 88888.00 2010-09-10 17:30:38.992 253 13191.76 527.62 57164.95 88888.00 2010-09-10 17:30:39.992 253 13192.28 527.49 57165.32 88888.00 2010-09-10 17:30:40.992 253 13192.02 527.37 57165.56 88888.00 2010-09-10 17:30:41.992 253 13191.24 527.25 57164.95 88888.00 2010-09-10 17:30:42.992 253 13192.15 527.00 57165.93 88888.00 2010-09-10 17:30:43.992 253 13191.50 527.74 57165.20 88888.00 2010-09-10 17:30:44.992 253 13192.28 527.86 57165.44 88888.00 2010-09-10 17:30:45.992 253 13191.50 527.37 57165.32 88888.00 2010-09-10 17:30:46.992 253 13192.54 528.11 57165.56 88888.00 2010-09-10 17:30:47.992 253 13191.89 527.12 57165.32 88888.00 2010-09-10 17:30:48.992 253 13191.50 527.86 57165.80 88888.00 2010-09-10 17:30:49.992 253 13191.50 527.25 57165.80 88888.00 2010-09-10 17:30:50.992 253 13190.98 527.99 57165.44 88888.00 2010-09-10 17:30:51.992 253 13192.28 527.74 57165.32 88888.00 2010-09-10 17:30:52.992 253 13191.89 528.11 57166.05 88888.00 2010-09-10 17:30:53.992 253 13192.15 527.00 57165.44 88888.00 2010-09-10 17:30:54.992 253 13191.63 528.11 57165.56 88888.00 2010-09-10 17:30:55.992 253 13191.76 527.62 57166.05 88888.00 2010-09-10 17:30:56.992 253 13191.11 527.37 57165.32 88888.00 2010-09-10 17:30:57.992 253 13191.63 527.62 57166.05 88888.00 2010-09-10 17:30:58.992 253 13191.63 527.37 57164.71 88888.00 2010-09-10 17:30:59.992 253 13191.37 527.37 57164.83 88888.00 2010-09-10 17:31:00.991 253 13192.02 528.24 57165.56 88888.00 2010-09-10 17:31:01.991 253 13191.37 527.62 57165.20 88888.00 2010-09-10 17:31:02.991 253 13192.41 527.49 57165.80 88888.00 2010-09-10 17:31:03.991 253 13191.89 527.49 57165.68 88888.00 2010-09-10 17:31:04.991 253 13192.15 527.12 57165.68 88888.00 2010-09-10 17:31:05.991 253 13192.28 527.62 57165.32 88888.00 2010-09-10 17:31:06.991 253 13192.41 527.74 57165.80 88888.00 2010-09-10 17:31:07.991 253 13191.76 527.62 57166.05 88888.00 2010-09-10 17:31:08.991 253 13191.76 527.12 57165.56 88888.00 2010-09-10 17:31:09.991 253 13192.15 527.49 57165.44 88888.00 2010-09-10 17:31:10.991 253 13191.89 527.12 57166.05 88888.00 2010-09-10 17:31:11.991 253 13192.41 527.62 57164.95 88888.00 2010-09-10 17:31:12.991 253 13191.76 528.11 57165.56 88888.00 2010-09-10 17:31:13.991 253 13192.80 527.99 57165.44 88888.00 2010-09-10 17:31:14.991 253 13191.89 527.99 57164.71 88888.00 2010-09-10 17:31:15.991 253 13192.28 527.74 57164.95 88888.00 2010-09-10 17:31:16.991 253 13192.28 528.11 57165.44 88888.00 2010-09-10 17:31:17.991 253 13192.15 528.24 57165.44 88888.00 2010-09-10 17:31:18.991 253 13192.15 527.86 57165.32 88888.00 2010-09-10 17:31:19.991 253 13192.41 528.61 57164.95 88888.00 2010-09-10 17:31:20.991 253 13191.89 528.24 57165.56 88888.00 2010-09-10 17:31:21.991 253 13191.50 528.11 57165.07 88888.00 2010-09-10 17:31:22.991 253 13191.63 527.62 57165.20 88888.00 2010-09-10 17:31:23.991 253 13191.37 528.11 57165.20 88888.00 2010-09-10 17:31:24.991 253 13192.41 528.48 57165.56 88888.00 2010-09-10 17:31:25.991 253 13192.15 527.99 57165.80 88888.00 2010-09-10 17:31:26.991 253 13191.63 528.36 57165.07 88888.00 2010-09-10 17:31:27.991 253 13192.02 527.86 57165.68 88888.00 2010-09-10 17:31:28.991 253 13192.02 528.24 57165.20 88888.00 2010-09-10 17:31:29.991 253 13191.89 527.49 57164.95 88888.00 2010-09-10 17:31:30.991 253 13192.15 527.25 57164.95 88888.00 2010-09-10 17:31:31.991 253 13191.37 527.99 57165.80 88888.00 2010-09-10 17:31:32.991 253 13191.76 527.86 57166.17 88888.00 2010-09-10 17:31:33.991 253 13192.15 527.74 57165.44 88888.00 2010-09-10 17:31:34.991 253 13192.15 527.86 57165.56 88888.00 2010-09-10 17:31:35.991 253 13191.63 527.62 57165.56 88888.00 2010-09-10 17:31:36.991 253 13191.63 527.12 57164.95 88888.00 2010-09-10 17:31:37.991 253 13191.50 527.74 57165.56 88888.00 2010-09-10 17:31:38.991 253 13190.98 527.62 57164.83 88888.00 2010-09-10 17:31:39.991 253 13191.50 527.86 57165.20 88888.00 2010-09-10 17:31:40.991 253 13192.41 527.49 57165.44 88888.00 2010-09-10 17:31:41.991 253 13191.37 527.86 57165.80 88888.00 2010-09-10 17:31:42.991 253 13192.15 527.62 57165.56 88888.00 2010-09-10 17:31:43.991 253 13190.98 527.37 57166.17 88888.00 2010-09-10 17:31:44.991 253 13191.24 527.99 57165.44 88888.00 2010-09-10 17:31:45.991 253 13192.67 527.12 57165.80 88888.00 2010-09-10 17:31:46.991 253 13191.11 527.25 57165.68 88888.00 2010-09-10 17:31:48.991 253 13191.11 527.25 57165.56 88888.00 2010-09-10 17:31:49.991 253 13191.50 528.11 57165.44 88888.00 2010-09-10 17:31:50.991 253 13191.89 527.74 57165.44 88888.00 2010-09-10 17:31:51.991 253 13191.63 527.25 57165.07 88888.00 2010-09-10 17:31:52.991 253 13191.50 527.49 57165.32 88888.00 2010-09-10 17:31:53.991 253 13192.54 527.99 57166.05 88888.00 2010-09-10 17:31:54.991 253 13191.24 527.62 57165.44 88888.00 2010-09-10 17:31:55.991 253 13191.24 527.62 57164.34 88888.00 2010-09-10 17:31:56.991 253 13191.89 527.00 57165.32 88888.00 2010-09-10 17:31:57.991 253 13191.11 526.50 57165.56 88888.00 2010-09-10 17:31:58.991 253 13191.11 527.00 57165.68 88888.00 2010-09-10 17:31:59.991 253 13191.50 527.00 57164.71 88888.00 2010-09-10 17:32:00.991 253 13191.76 526.87 57165.20 88888.00 2010-09-10 17:32:01.991 253 13191.63 527.99 57165.32 88888.00 2010-09-10 17:32:02.991 253 13190.98 527.00 57165.56 88888.00 2010-09-10 17:32:03.991 253 13190.85 527.25 57165.32 88888.00 2010-09-10 17:32:04.991 253 13192.15 527.62 57165.93 88888.00 2010-09-10 17:32:05.991 253 13190.85 527.25 57165.20 88888.00 2010-09-10 17:32:06.991 253 13191.63 527.00 57165.56 88888.00 2010-09-10 17:32:07.991 253 13191.50 527.37 57165.68 88888.00 2010-09-10 17:32:08.991 253 13190.98 527.25 57165.93 88888.00 2010-09-10 17:32:09.991 253 13191.37 527.49 57165.44 88888.00 2010-09-10 17:32:10.991 253 13190.85 527.00 57165.44 88888.00 2010-09-10 17:32:11.991 253 13191.37 527.74 57166.05 88888.00 2010-09-10 17:32:12.991 253 13191.24 527.49 57165.80 88888.00 2010-09-10 17:32:13.991 253 13190.85 527.74 57164.71 88888.00 2010-09-10 17:32:14.991 253 13191.50 527.74 57165.20 88888.00 2010-09-10 17:32:15.991 253 13191.24 527.25 57165.68 88888.00 2010-09-10 17:32:16.991 253 13191.11 527.37 57165.20 88888.00 2010-09-10 17:32:17.991 253 13191.76 527.49 57165.93 88888.00 2010-09-10 17:32:18.991 253 13191.63 527.00 57165.68 88888.00 2010-09-10 17:32:19.991 253 13191.11 527.25 57165.20 88888.00 2010-09-10 17:32:20.991 253 13190.85 526.63 57165.68 88888.00 2010-09-10 17:32:21.991 253 13190.33 527.12 57165.68 88888.00 2010-09-10 17:32:22.991 253 13191.11 527.74 57165.44 88888.00 2010-09-10 17:32:23.991 253 13191.63 527.25 57165.68 88888.00 2010-09-10 17:32:24.991 253 13191.24 527.86 57165.68 88888.00 2010-09-10 17:32:25.991 253 13191.11 527.86 57166.05 88888.00 2010-09-10 17:32:26.991 253 13190.59 527.86 57164.83 88888.00 2010-09-10 17:32:27.991 253 13190.72 528.36 57165.56 88888.00 2010-09-10 17:32:28.991 253 13190.85 527.99 57165.32 88888.00 2010-09-10 17:32:29.991 253 13191.50 527.74 57165.20 88888.00 2010-09-10 17:32:30.991 253 13190.98 527.86 57164.58 88888.00 2010-09-10 17:32:31.991 253 13190.85 527.00 57165.32 88888.00 2010-09-10 17:32:32.991 253 13190.98 527.25 57164.71 88888.00 2010-09-10 17:32:33.991 253 13190.85 527.62 57164.09 88888.00 2010-09-10 17:32:34.991 253 13190.85 527.49 57164.83 88888.00 2010-09-10 17:32:35.991 253 13190.72 526.87 57165.07 88888.00 2010-09-10 17:32:36.991 253 13190.72 527.37 57165.32 88888.00 2010-09-10 17:32:37.991 253 13191.37 527.25 57164.46 88888.00 2010-09-10 17:32:38.991 253 13191.11 527.74 57164.83 88888.00 2010-09-10 17:32:39.991 253 13191.24 528.24 57165.44 88888.00 2010-09-10 17:32:40.991 253 13191.24 527.86 57164.95 88888.00 2010-09-10 17:32:41.991 253 13191.37 527.25 57165.07 88888.00 2010-09-10 17:32:42.991 253 13191.11 527.12 57165.07 88888.00 2010-09-10 17:32:43.991 253 13190.85 528.11 57165.07 88888.00 2010-09-10 17:32:44.991 253 13190.98 527.25 57165.32 88888.00 2010-09-10 17:32:45.991 253 13190.85 527.25 57165.80 88888.00 2010-09-10 17:32:46.991 253 13191.11 527.74 57165.32 88888.00 2010-09-10 17:32:47.991 253 13191.76 527.25 57165.20 88888.00 2010-09-10 17:32:48.991 253 13191.11 527.25 57164.83 88888.00 2010-09-10 17:32:49.991 253 13191.76 527.37 57165.32 88888.00 2010-09-10 17:32:50.991 253 13192.02 527.25 57165.32 88888.00 2010-09-10 17:32:51.991 253 13191.50 528.11 57165.07 88888.00 2010-09-10 17:32:52.991 253 13191.24 527.62 57165.56 88888.00 2010-09-10 17:32:53.991 253 13191.11 527.37 57164.95 88888.00 2010-09-10 17:32:54.991 253 13191.89 527.37 57165.07 88888.00 2010-09-10 17:32:55.991 253 13191.63 527.62 57164.71 88888.00 2010-09-10 17:32:56.991 253 13191.11 527.86 57165.20 88888.00 2010-09-10 17:32:57.991 253 13191.63 527.74 57164.83 88888.00 2010-09-10 17:32:58.991 253 13191.37 526.87 57165.07 88888.00 2010-09-10 17:32:59.991 253 13191.37 527.49 57165.07 88888.00 2010-09-10 17:33:00.991 253 13191.63 527.49 57165.44 88888.00 2010-09-10 17:33:01.991 253 13191.37 527.12 57165.56 88888.00 2010-09-10 17:33:02.991 253 13191.37 527.12 57164.83 88888.00 2010-09-10 17:33:03.991 253 13190.85 527.12 57165.44 88888.00 2010-09-10 17:33:04.991 253 13191.11 527.86 57165.44 88888.00 2010-09-10 17:33:05.991 253 13190.85 527.00 57164.95 88888.00 2010-09-10 17:33:06.991 253 13191.76 527.49 57165.56 88888.00 2010-09-10 17:33:07.991 253 13190.46 527.49 57164.83 88888.00 2010-09-10 17:33:08.991 253 13191.89 527.74 57165.44 88888.00 2010-09-10 17:33:09.991 253 13190.98 528.11 57165.44 88888.00 2010-09-10 17:33:10.991 253 13191.37 527.37 57164.95 88888.00 2010-09-10 17:33:11.991 253 13190.85 528.24 57164.71 88888.00 2010-09-10 17:33:12.991 253 13191.24 527.99 57164.95 88888.00 2010-09-10 17:33:13.991 253 13191.11 527.49 57165.44 88888.00 2010-09-10 17:33:14.991 253 13191.11 528.86 57164.83 88888.00 2010-09-10 17:33:15.991 253 13190.98 528.11 57164.71 88888.00 2010-09-10 17:33:16.991 253 13190.85 527.49 57164.71 88888.00 2010-09-10 17:33:17.991 253 13190.98 527.99 57165.07 88888.00 2010-09-10 17:33:18.991 253 13191.24 527.86 57165.32 88888.00 2010-09-10 17:33:19.991 253 13191.11 528.11 57165.20 88888.00 2010-09-10 17:33:20.991 253 13190.72 528.24 57165.80 88888.00 2010-09-10 17:33:21.991 253 13190.85 528.48 57165.68 88888.00 2010-09-10 17:33:22.991 253 13190.59 527.86 57165.56 88888.00 2010-09-10 17:33:23.991 253 13191.24 527.25 57165.07 88888.00 2010-09-10 17:33:24.991 253 13190.72 527.74 57164.71 88888.00 2010-09-10 17:33:25.991 253 13190.72 528.24 57164.83 88888.00 2010-09-10 17:33:26.991 253 13190.98 527.99 57164.58 88888.00 2010-09-10 17:33:27.991 253 13190.98 526.87 57164.95 88888.00 2010-09-10 17:33:28.991 253 13191.11 527.74 57165.68 88888.00 2010-09-10 17:33:29.991 253 13191.50 527.74 57165.68 88888.00 2010-09-10 17:33:30.991 253 13190.85 527.49 57165.20 88888.00 2010-09-10 17:33:31.991 253 13190.98 527.49 57164.83 88888.00 2010-09-10 17:33:32.991 253 13190.98 528.24 57164.83 88888.00 2010-09-10 17:33:33.991 253 13190.72 527.74 57164.58 88888.00 2010-09-10 17:33:34.991 253 13190.59 527.74 57164.34 88888.00 2010-09-10 17:33:35.991 253 13191.37 527.49 57164.83 88888.00 2010-09-10 17:33:36.991 253 13190.98 527.74 57164.58 88888.00 2010-09-10 17:33:37.991 253 13190.72 526.87 57164.71 88888.00 2010-09-10 17:33:38.991 253 13190.59 527.37 57165.20 88888.00 2010-09-10 17:33:39.991 253 13190.59 528.24 57165.56 88888.00 2010-09-10 17:33:40.991 253 13190.98 528.24 57165.20 88888.00 2010-09-10 17:33:41.991 253 13190.85 527.49 57164.83 88888.00 2010-09-10 17:33:42.991 253 13190.98 527.74 57164.95 88888.00 2010-09-10 17:33:43.991 253 13190.98 527.99 57165.20 88888.00 2010-09-10 17:33:44.991 253 13191.37 527.49 57165.07 88888.00 2010-09-10 17:33:45.991 253 13191.11 527.37 57165.20 88888.00 2010-09-10 17:33:46.991 253 13191.76 527.74 57165.20 88888.00 2010-09-10 17:33:48.991 253 13190.98 527.12 57165.68 88888.00 2010-09-10 17:33:49.991 253 13190.85 527.12 57164.95 88888.00 2010-09-10 17:33:50.991 253 13190.46 527.74 57164.34 88888.00 2010-09-10 17:33:51.991 253 13190.72 527.62 57165.32 88888.00 2010-09-10 17:33:52.991 253 13191.11 527.12 57164.95 88888.00 2010-09-10 17:33:53.991 253 13191.24 527.74 57164.71 88888.00 2010-09-10 17:33:54.991 253 13191.11 527.62 57164.83 88888.00 2010-09-10 17:33:55.991 253 13191.24 527.25 57165.32 88888.00 2010-09-10 17:33:56.991 253 13191.11 527.25 57164.83 88888.00 2010-09-10 17:33:57.991 253 13191.76 526.87 57165.32 88888.00 2010-09-10 17:33:58.991 253 13190.98 527.12 57165.20 88888.00 2010-09-10 17:33:59.991 253 13192.15 526.50 57165.20 88888.00 2010-09-10 17:34:00.991 253 13190.98 527.37 57165.32 88888.00 2010-09-10 17:34:01.991 253 13190.46 526.75 57165.56 88888.00 2010-09-10 17:34:02.991 253 13191.11 526.63 57165.44 88888.00 2010-09-10 17:34:03.991 253 13191.24 527.37 57165.20 88888.00 2010-09-10 17:34:04.991 253 13191.11 527.37 57165.80 88888.00 2010-09-10 17:34:05.991 253 13190.72 527.25 57164.95 88888.00 2010-09-10 17:34:06.991 253 13190.72 526.75 57165.20 88888.00 2010-09-10 17:34:07.991 253 13190.46 526.87 57164.95 88888.00 2010-09-10 17:34:08.991 253 13190.85 526.50 57164.71 88888.00 2010-09-10 17:34:09.991 253 13191.11 527.12 57165.32 88888.00 2010-09-10 17:34:10.991 253 13190.85 527.00 57165.20 88888.00 2010-09-10 17:34:11.991 253 13190.33 527.86 57165.07 88888.00 2010-09-10 17:34:12.991 253 13190.33 526.87 57165.07 88888.00 2010-09-10 17:34:13.991 253 13190.07 527.12 57164.83 88888.00 2010-09-10 17:34:14.991 253 13190.59 527.12 57164.71 88888.00 2010-09-10 17:34:15.991 253 13190.98 527.37 57165.32 88888.00 2010-09-10 17:34:16.991 253 13190.85 527.00 57164.95 88888.00 2010-09-10 17:34:17.991 253 13191.50 527.62 57165.44 88888.00 2010-09-10 17:34:18.991 253 13190.72 527.25 57164.95 88888.00 2010-09-10 17:34:19.991 253 13191.37 527.49 57164.71 88888.00 2010-09-10 17:34:20.991 253 13190.46 527.25 57165.07 88888.00 2010-09-10 17:34:21.991 253 13190.33 527.37 57164.83 88888.00 2010-09-10 17:34:22.991 253 13190.46 526.75 57164.95 88888.00 2010-09-10 17:34:23.991 253 13190.59 527.37 57165.44 88888.00 2010-09-10 17:34:24.991 253 13189.81 526.75 57164.46 88888.00 2010-09-10 17:34:25.991 253 13190.85 527.12 57165.44 88888.00 2010-09-10 17:34:26.991 253 13190.85 526.50 57164.95 88888.00 2010-09-10 17:34:27.991 253 13191.37 526.87 57164.83 88888.00 2010-09-10 17:34:28.991 253 13190.98 527.00 57165.44 88888.00 2010-09-10 17:34:29.991 253 13191.24 526.50 57165.32 88888.00 2010-09-10 17:34:30.991 253 13190.72 526.50 57164.83 88888.00 2010-09-10 17:34:31.991 253 13190.98 527.25 57164.95 88888.00 2010-09-10 17:34:32.991 253 13191.24 526.75 57165.07 88888.00 2010-09-10 17:34:33.991 253 13190.72 527.12 57164.83 88888.00 2010-09-10 17:34:34.991 253 13191.37 526.87 57164.95 88888.00 2010-09-10 17:34:35.991 253 13190.72 527.12 57164.71 88888.00 2010-09-10 17:34:36.991 253 13190.85 527.49 57164.95 88888.00 2010-09-10 17:34:37.991 253 13190.72 526.75 57165.07 88888.00 2010-09-10 17:34:38.991 253 13190.33 527.00 57164.83 88888.00 2010-09-10 17:34:39.991 253 13191.37 526.87 57164.95 88888.00 2010-09-10 17:34:40.991 253 13190.59 527.25 57164.83 88888.00 2010-09-10 17:34:41.991 253 13190.85 526.25 57165.20 88888.00 2010-09-10 17:34:42.991 253 13190.98 526.63 57165.56 88888.00 2010-09-10 17:34:43.991 253 13190.46 526.63 57164.71 88888.00 2010-09-10 17:34:44.991 253 13191.11 527.00 57164.83 88888.00 2010-09-10 17:34:45.991 253 13190.59 526.25 57164.95 88888.00 2010-09-10 17:34:46.991 253 13190.72 525.76 57165.32 88888.00 2010-09-10 17:34:47.991 253 13190.85 526.87 57164.95 88888.00 2010-09-10 17:34:48.991 253 13190.72 527.37 57165.56 88888.00 2010-09-10 17:34:49.991 253 13190.72 527.00 57164.83 88888.00 2010-09-10 17:34:50.991 253 13191.11 526.75 57164.58 88888.00 2010-09-10 17:34:51.991 253 13190.98 527.00 57164.71 88888.00 2010-09-10 17:34:52.991 253 13190.85 526.50 57165.68 88888.00 2010-09-10 17:34:53.991 253 13191.37 527.00 57165.20 88888.00 2010-09-10 17:34:54.991 253 13191.37 527.00 57164.71 88888.00 2010-09-10 17:34:55.991 253 13191.24 527.12 57165.07 88888.00 2010-09-10 17:34:56.991 253 13191.37 527.00 57164.46 88888.00 2010-09-10 17:34:57.991 253 13190.72 526.25 57164.71 88888.00 2010-09-10 17:34:58.991 253 13190.85 526.25 57164.46 88888.00 2010-09-10 17:34:59.991 253 13191.37 526.87 57165.32 88888.00 2010-09-10 17:35:00.991 253 13191.24 527.00 57164.83 88888.00 2010-09-10 17:35:01.991 253 13191.24 527.00 57164.83 88888.00 2010-09-10 17:35:02.991 253 13190.98 526.75 57165.07 88888.00 2010-09-10 17:35:03.991 253 13191.11 526.63 57165.32 88888.00 2010-09-10 17:35:04.991 253 13191.24 527.00 57164.71 88888.00 2010-09-10 17:35:05.991 253 13190.20 527.00 57165.56 88888.00 2010-09-10 17:35:06.991 253 13190.85 526.50 57164.95 88888.00 2010-09-10 17:35:07.991 253 13191.24 527.74 57165.07 88888.00 2010-09-10 17:35:08.991 253 13191.37 527.00 57164.71 88888.00 2010-09-10 17:35:09.991 253 13191.24 527.00 57164.58 88888.00 2010-09-10 17:35:10.991 253 13191.37 527.00 57165.07 88888.00 2010-09-10 17:35:11.991 253 13190.72 526.87 57165.44 88888.00 2010-09-10 17:35:12.991 253 13190.85 527.12 57165.93 88888.00 2010-09-10 17:35:13.991 253 13190.85 527.00 57164.95 88888.00 2010-09-10 17:35:14.991 253 13191.24 526.75 57164.95 88888.00 2010-09-10 17:35:15.991 253 13191.37 527.12 57165.20 88888.00 2010-09-10 17:35:16.991 253 13191.11 527.25 57164.46 88888.00 2010-09-10 17:35:17.991 253 13190.59 527.00 57164.95 88888.00 2010-09-10 17:35:18.991 253 13190.72 526.87 57164.83 88888.00 2010-09-10 17:35:19.991 253 13191.50 526.87 57164.58 88888.00 2010-09-10 17:35:20.991 253 13191.24 527.37 57164.95 88888.00 2010-09-10 17:35:21.991 253 13191.50 526.50 57165.20 88888.00 2010-09-10 17:35:22.991 253 13190.72 527.12 57164.34 88888.00 2010-09-10 17:35:23.991 253 13190.72 527.00 57164.58 88888.00 2010-09-10 17:35:24.991 253 13190.85 527.37 57164.58 88888.00 2010-09-10 17:35:25.991 253 13190.72 526.75 57164.95 88888.00 2010-09-10 17:35:26.991 253 13191.50 527.00 57164.83 88888.00 2010-09-10 17:35:27.991 253 13190.85 527.12 57165.20 88888.00 2010-09-10 17:35:28.991 253 13190.72 527.25 57164.95 88888.00 2010-09-10 17:35:29.991 253 13190.98 526.50 57165.56 88888.00 2010-09-10 17:35:30.991 253 13190.85 526.63 57165.32 88888.00 2010-09-10 17:35:31.991 253 13190.72 526.87 57165.07 88888.00 2010-09-10 17:35:32.991 253 13190.72 526.75 57164.46 88888.00 2010-09-10 17:35:33.991 253 13191.50 526.63 57164.83 88888.00 2010-09-10 17:35:34.991 253 13190.98 527.74 57164.83 88888.00 2010-09-10 17:35:35.991 253 13190.98 526.50 57164.71 88888.00 2010-09-10 17:35:36.991 253 13191.11 526.87 57165.07 88888.00 2010-09-10 17:35:37.991 253 13190.98 527.62 57165.56 88888.00 2010-09-10 17:35:38.991 253 13190.59 527.37 57165.20 88888.00 2010-09-10 17:35:39.991 253 13190.33 527.37 57164.83 88888.00 2010-09-10 17:35:40.991 253 13191.24 527.00 57165.32 88888.00 2010-09-10 17:35:41.991 253 13191.37 526.75 57164.71 88888.00 2010-09-10 17:35:42.991 253 13190.98 526.75 57165.20 88888.00 2010-09-10 17:35:43.991 253 13190.98 527.12 57165.68 88888.00 2010-09-10 17:35:44.991 253 13190.72 526.38 57164.58 88888.00 2010-09-10 17:35:45.991 253 13191.89 526.87 57165.56 88888.00 2010-09-10 17:35:46.991 253 13190.72 526.63 57164.83 88888.00 2010-09-10 17:35:47.991 253 13190.85 527.00 57165.80 88888.00 2010-09-10 17:35:48.991 253 13191.63 527.49 57165.32 88888.00 2010-09-10 17:35:49.991 253 13192.02 527.37 57165.07 88888.00 2010-09-10 17:35:50.991 253 13191.37 527.25 57164.95 88888.00 2010-09-10 17:35:51.991 253 13191.50 527.37 57164.71 88888.00 2010-09-10 17:35:52.991 253 13191.37 527.12 57164.95 88888.00 2010-09-10 17:35:53.991 253 13191.11 527.25 57165.68 88888.00 2010-09-10 17:35:54.991 253 13191.50 527.49 57165.20 88888.00 2010-09-10 17:35:55.991 253 13191.37 527.62 57165.44 88888.00 2010-09-10 17:35:56.991 253 13190.98 527.74 57165.44 88888.00 2010-09-10 17:35:57.991 253 13191.11 527.00 57164.95 88888.00 2010-09-10 17:35:58.991 253 13191.63 527.62 57165.07 88888.00 2010-09-10 17:35:59.991 253 13190.98 527.12 57165.68 88888.00 2010-09-10 17:36:00.991 253 13191.50 527.25 57165.44 88888.00 2010-09-10 17:36:01.991 253 13191.63 527.86 57164.95 88888.00 2010-09-10 17:36:02.991 253 13191.63 527.12 57165.56 88888.00 2010-09-10 17:36:03.991 253 13191.50 527.62 57165.44 88888.00 2010-09-10 17:36:04.991 253 13191.11 527.86 57165.80 88888.00 2010-09-10 17:36:05.991 253 13191.76 527.49 57165.20 88888.00 2010-09-10 17:36:06.991 253 13191.11 527.25 57165.80 88888.00 2010-09-10 17:36:07.991 253 13190.98 527.12 57165.32 88888.00 2010-09-10 17:36:08.991 253 13191.50 527.86 57165.44 88888.00 2010-09-10 17:36:09.991 253 13191.76 527.12 57165.56 88888.00 2010-09-10 17:36:10.991 253 13191.37 527.37 57165.56 88888.00 2010-09-10 17:36:11.991 253 13191.11 527.00 57165.68 88888.00 2010-09-10 17:36:12.991 253 13191.50 526.75 57165.56 88888.00 2010-09-10 17:36:13.991 253 13191.89 527.00 57165.68 88888.00 2010-09-10 17:36:14.991 253 13191.76 526.87 57165.32 88888.00 2010-09-10 17:36:15.991 253 13191.11 526.50 57165.32 88888.00 2010-09-10 17:36:16.991 253 13191.37 527.00 57164.95 88888.00 2010-09-10 17:36:17.991 253 13190.98 527.37 57165.32 88888.00 2010-09-10 17:36:18.991 253 13190.85 526.75 57165.32 88888.00 2010-09-10 17:36:19.991 253 13190.85 526.87 57165.07 88888.00 2010-09-10 17:36:20.991 253 13191.89 527.00 57165.20 88888.00 2010-09-10 17:36:21.991 253 13191.76 526.63 57165.68 88888.00 2010-09-10 17:36:22.991 253 13191.76 526.75 57165.20 88888.00 2010-09-10 17:36:23.991 253 13190.72 526.63 57164.95 88888.00 2010-09-10 17:36:24.991 253 13191.89 526.87 57165.32 88888.00 2010-09-10 17:36:25.991 253 13191.37 527.00 57165.80 88888.00 2010-09-10 17:36:26.991 253 13191.50 526.63 57164.58 88888.00 2010-09-10 17:36:27.991 253 13191.50 526.50 57165.07 88888.00 2010-09-10 17:36:28.991 253 13191.24 527.00 57164.83 88888.00 2010-09-10 17:36:29.991 253 13190.85 525.88 57165.20 88888.00 2010-09-10 17:36:30.991 253 13191.50 527.00 57165.68 88888.00 2010-09-10 17:36:31.991 253 13191.63 526.25 57165.07 88888.00 2010-09-10 17:36:32.991 253 13191.37 526.63 57165.44 88888.00 2010-09-10 17:36:33.991 253 13190.98 527.00 57165.20 88888.00 2010-09-10 17:36:34.991 253 13191.50 526.25 57164.83 88888.00 2010-09-10 17:36:35.991 253 13191.37 526.25 57165.32 88888.00 2010-09-10 17:36:36.991 253 13190.85 526.50 57164.71 88888.00 2010-09-10 17:36:37.991 253 13191.63 526.38 57164.95 88888.00 2010-09-10 17:36:38.991 253 13191.76 526.50 57165.32 88888.00 2010-09-10 17:36:39.991 253 13191.11 525.76 57165.32 88888.00 2010-09-10 17:36:40.991 253 13191.24 526.01 57165.07 88888.00 2010-09-10 17:36:41.991 253 13190.59 526.50 57165.20 88888.00 2010-09-10 17:36:42.991 253 13191.24 526.13 57165.20 88888.00 2010-09-10 17:36:43.991 253 13190.85 526.38 57165.44 88888.00 2010-09-10 17:36:44.991 253 13191.63 525.76 57165.07 88888.00 2010-09-10 17:36:45.991 253 13190.98 525.51 57165.20 88888.00 2010-09-10 17:36:46.991 253 13190.72 526.13 57165.44 88888.00 2010-09-10 17:36:47.991 253 13190.59 526.50 57165.32 88888.00 2010-09-10 17:36:48.991 253 13190.20 526.13 57165.56 88888.00 2010-09-10 17:36:49.991 253 13190.85 526.13 57165.93 88888.00 2010-09-10 17:36:50.991 253 13191.24 525.88 57165.56 88888.00 2010-09-10 17:36:51.991 253 13191.24 526.01 57164.83 88888.00 2010-09-10 17:36:52.991 253 13190.59 525.88 57164.95 88888.00 2010-09-10 17:36:53.991 253 13191.11 526.13 57165.68 88888.00 2010-09-10 17:36:54.991 253 13190.98 526.01 57165.32 88888.00 2010-09-10 17:36:55.991 253 13190.59 525.88 57165.68 88888.00 2010-09-10 17:36:56.991 253 13190.20 525.88 57165.07 88888.00 2010-09-10 17:36:57.991 253 13190.98 527.12 57164.95 88888.00 2010-09-10 17:36:58.991 253 13190.33 525.64 57165.20 88888.00 2010-09-10 17:36:59.991 253 13190.85 526.25 57164.95 88888.00 2010-09-10 17:37:00.991 253 13190.59 526.13 57165.32 88888.00 2010-09-10 17:37:01.991 253 13189.68 526.50 57165.56 88888.00 2010-09-10 17:37:02.991 253 13190.46 526.25 57165.20 88888.00 2010-09-10 17:37:03.991 253 13190.98 526.25 57165.07 88888.00 2010-09-10 17:37:04.991 253 13190.72 526.75 57165.07 88888.00 2010-09-10 17:37:05.991 253 13190.07 526.63 57165.20 88888.00 2010-09-10 17:37:06.991 253 13189.94 526.38 57165.44 88888.00 2010-09-10 17:37:07.991 253 13190.85 526.25 57165.07 88888.00 2010-09-10 17:37:08.991 253 13190.07 526.63 57165.56 88888.00 2010-09-10 17:37:09.991 253 13189.94 526.87 57166.05 88888.00 2010-09-10 17:37:10.991 253 13189.94 525.88 57164.83 88888.00 2010-09-10 17:37:11.991 253 13190.07 526.38 57165.56 88888.00 2010-09-10 17:37:12.991 253 13190.33 526.13 57165.32 88888.00 2010-09-10 17:37:13.991 253 13190.33 526.25 57164.83 88888.00 2010-09-10 17:37:14.991 253 13190.46 525.88 57164.83 88888.00 2010-09-10 17:37:15.991 253 13189.68 526.01 57164.83 88888.00 2010-09-10 17:37:16.991 253 13189.81 526.50 57164.71 88888.00 2010-09-10 17:37:17.991 253 13190.07 526.13 57164.95 88888.00 2010-09-10 17:37:18.991 253 13189.68 526.38 57164.95 88888.00 2010-09-10 17:37:19.991 253 13190.20 526.01 57164.58 88888.00 2010-09-10 17:37:20.991 253 13190.20 526.63 57164.71 88888.00 2010-09-10 17:37:21.991 253 13190.46 526.13 57165.07 88888.00 2010-09-10 17:37:22.991 253 13190.33 525.64 57165.20 88888.00 2010-09-10 17:37:23.991 253 13190.20 525.88 57165.20 88888.00 2010-09-10 17:37:24.991 253 13189.94 525.88 57164.46 88888.00 2010-09-10 17:37:25.991 253 13190.46 526.38 57164.71 88888.00 2010-09-10 17:37:26.991 253 13190.33 526.50 57165.44 88888.00 2010-09-10 17:37:27.991 253 13190.33 526.13 57164.83 88888.00 2010-09-10 17:37:28.991 253 13189.94 526.38 57165.20 88888.00 2010-09-10 17:37:29.991 253 13190.33 527.00 57165.20 88888.00 2010-09-10 17:37:30.991 253 13189.81 526.25 57164.83 88888.00 2010-09-10 17:37:31.991 253 13189.81 526.13 57165.07 88888.00 2010-09-10 17:37:32.991 253 13190.59 526.87 57164.83 88888.00 2010-09-10 17:37:33.991 253 13190.59 526.50 57165.56 88888.00 2010-09-10 17:37:34.991 253 13190.20 526.75 57164.95 88888.00 2010-09-10 17:37:35.991 253 13189.94 527.00 57165.20 88888.00 2010-09-10 17:37:36.991 253 13190.59 526.75 57165.32 88888.00 2010-09-10 17:37:37.991 253 13190.20 526.13 57165.20 88888.00 2010-09-10 17:37:38.991 253 13190.20 526.63 57164.83 88888.00 2010-09-10 17:37:39.991 253 13190.46 526.25 57164.58 88888.00 2010-09-10 17:37:40.991 253 13190.33 526.50 57165.07 88888.00 2010-09-10 17:37:41.991 253 13190.72 525.76 57165.07 88888.00 2010-09-10 17:37:42.991 253 13190.20 526.25 57165.20 88888.00 2010-09-10 17:37:43.991 253 13190.59 526.38 57165.44 88888.00 2010-09-10 17:37:44.991 253 13190.07 525.88 57164.95 88888.00 2010-09-10 17:37:45.991 253 13190.85 527.00 57165.44 88888.00 2010-09-10 17:37:46.991 253 13190.85 526.50 57165.44 88888.00 2010-09-10 17:37:47.991 253 13190.85 526.38 57164.71 88888.00 2010-09-10 17:37:48.991 253 13190.72 526.50 57164.83 88888.00 2010-09-10 17:37:49.991 253 13190.33 526.63 57165.56 88888.00 2010-09-10 17:37:50.991 253 13190.46 526.38 57164.71 88888.00 2010-09-10 17:37:51.991 253 13190.07 526.38 57165.93 88888.00 2010-09-10 17:37:52.991 253 13190.59 526.63 57165.07 88888.00 2010-09-10 17:37:53.991 253 13191.63 526.50 57165.07 88888.00 2010-09-10 17:37:54.991 253 13190.59 526.50 57164.71 88888.00 2010-09-10 17:37:55.991 253 13190.72 526.38 57164.46 88888.00 2010-09-10 17:37:56.991 253 13190.33 527.25 57165.56 88888.00 2010-09-10 17:37:57.991 253 13190.72 527.00 57165.20 88888.00 2010-09-10 17:37:58.991 253 13190.98 527.37 57165.07 88888.00 2010-09-10 17:37:59.991 253 13190.20 526.63 57164.58 88888.00 2010-09-10 17:38:00.991 253 13190.46 527.37 57165.32 88888.00 2010-09-10 17:38:01.991 253 13190.72 526.87 57164.95 88888.00 2010-09-10 17:38:02.991 253 13190.33 526.75 57165.44 88888.00 2010-09-10 17:38:03.991 253 13190.98 526.87 57164.71 88888.00 2010-09-10 17:38:04.991 253 13191.24 526.87 57164.95 88888.00 2010-09-10 17:38:05.991 253 13190.85 526.75 57164.83 88888.00 2010-09-10 17:38:06.991 253 13190.33 526.50 57165.44 88888.00 2010-09-10 17:38:07.991 253 13190.20 527.49 57164.83 88888.00 2010-09-10 17:38:08.991 253 13191.50 527.86 57164.46 88888.00 2010-09-10 17:38:09.991 253 13190.20 527.00 57164.58 88888.00 2010-09-10 17:38:10.991 253 13190.72 527.12 57164.95 88888.00 2010-09-10 17:38:11.991 253 13190.59 527.00 57165.32 88888.00 2010-09-10 17:38:12.991 253 13190.59 527.25 57164.83 88888.00 2010-09-10 17:38:13.991 253 13190.72 526.75 57164.21 88888.00 2010-09-10 17:38:14.991 253 13191.63 527.00 57164.95 88888.00 2010-09-10 17:38:15.991 253 13190.85 527.12 57165.44 88888.00 2010-09-10 17:38:16.991 253 13190.59 527.62 57165.07 88888.00 2010-09-10 17:38:17.991 253 13190.46 527.00 57165.44 88888.00 2010-09-10 17:38:18.991 253 13191.24 526.50 57164.46 88888.00 2010-09-10 17:38:19.991 253 13191.50 526.75 57165.07 88888.00 2010-09-10 17:38:20.991 253 13190.46 526.38 57165.07 88888.00 2010-09-10 17:38:21.991 253 13190.85 526.50 57165.20 88888.00 2010-09-10 17:38:22.991 253 13190.85 527.12 57165.44 88888.00 2010-09-10 17:38:23.991 253 13191.11 526.50 57165.20 88888.00 2010-09-10 17:38:24.991 253 13191.11 527.37 57165.44 88888.00 2010-09-10 17:38:25.991 253 13191.24 527.25 57164.71 88888.00 2010-09-10 17:38:26.991 253 13191.37 526.63 57165.44 88888.00 2010-09-10 17:38:27.991 253 13190.33 526.38 57165.20 88888.00 2010-09-10 17:38:28.991 253 13191.37 527.12 57165.56 88888.00 2010-09-10 17:38:29.991 253 13190.72 526.25 57165.93 88888.00 2010-09-10 17:38:30.991 253 13190.98 526.50 57165.20 88888.00 2010-09-10 17:38:31.991 253 13191.24 526.38 57164.83 88888.00 2010-09-10 17:38:32.991 253 13191.11 526.38 57165.44 88888.00 2010-09-10 17:38:33.991 253 13191.50 526.63 57164.95 88888.00 2010-09-10 17:38:34.991 253 13190.98 527.12 57165.32 88888.00 2010-09-10 17:38:35.991 253 13191.50 526.38 57165.44 88888.00 2010-09-10 17:38:36.991 253 13190.98 526.75 57164.83 88888.00 2010-09-10 17:38:37.991 253 13191.11 526.01 57165.32 88888.00 2010-09-10 17:38:38.991 253 13191.24 526.13 57166.30 88888.00 2010-09-10 17:38:39.991 253 13190.46 526.87 57165.07 88888.00 2010-09-10 17:38:40.991 253 13190.72 526.75 57165.07 88888.00 2010-09-10 17:38:41.991 253 13191.24 526.50 57165.56 88888.00 2010-09-10 17:38:42.991 253 13191.24 526.01 57165.20 88888.00 2010-09-10 17:38:43.991 253 13191.37 525.76 57165.32 88888.00 2010-09-10 17:38:44.991 253 13191.37 526.25 57164.95 88888.00 2010-09-10 17:38:45.991 253 13190.46 526.13 57165.44 88888.00 2010-09-10 17:38:46.991 253 13190.98 526.75 57165.32 88888.00 2010-09-10 17:38:47.991 253 13191.37 525.76 57165.68 88888.00 2010-09-10 17:38:48.991 253 13191.11 526.75 57164.71 88888.00 2010-09-10 17:38:49.991 253 13190.59 526.63 57165.68 88888.00 2010-09-10 17:38:50.991 253 13191.37 525.88 57164.95 88888.00 2010-09-10 17:38:51.991 253 13191.37 526.38 57165.44 88888.00 2010-09-10 17:38:52.991 253 13190.72 525.64 57165.07 88888.00 2010-09-10 17:38:53.991 253 13190.85 526.13 57165.44 88888.00 2010-09-10 17:38:54.991 253 13190.59 526.13 57165.32 88888.00 2010-09-10 17:38:55.991 253 13191.11 526.25 57166.05 88888.00 2010-09-10 17:38:56.991 253 13190.72 526.01 57165.80 88888.00 2010-09-10 17:38:57.991 253 13190.33 526.01 57165.68 88888.00 2010-09-10 17:38:58.991 253 13190.85 525.64 57165.80 88888.00 2010-09-10 17:38:59.991 253 13190.85 525.76 57165.93 88888.00 2010-09-10 17:39:00.991 253 13190.98 526.13 57165.80 88888.00 2010-09-10 17:39:01.991 253 13191.11 526.50 57164.95 88888.00 2010-09-10 17:39:02.991 253 13190.33 526.38 57165.56 88888.00 2010-09-10 17:39:03.991 253 13190.72 526.13 57165.80 88888.00 2010-09-10 17:39:04.991 253 13190.59 526.01 57165.56 88888.00 2010-09-10 17:39:05.991 253 13190.59 526.01 57165.20 88888.00 2010-09-10 17:39:06.991 253 13190.72 526.01 57166.17 88888.00 2010-09-10 17:39:07.991 253 13190.85 526.38 57166.05 88888.00 2010-09-10 17:39:08.991 253 13190.07 526.01 57165.32 88888.00 2010-09-10 17:39:09.991 253 13190.33 525.88 57165.20 88888.00 2010-09-10 17:39:10.991 253 13189.94 525.51 57165.56 88888.00 2010-09-10 17:39:11.991 253 13190.72 525.88 57165.56 88888.00 2010-09-10 17:39:12.991 253 13189.94 526.01 57165.68 88888.00 2010-09-10 17:39:13.991 253 13190.72 525.14 57165.68 88888.00 2010-09-10 17:39:14.991 253 13190.20 525.76 57165.56 88888.00 2010-09-10 17:39:15.991 253 13190.72 525.51 57165.32 88888.00 2010-09-10 17:39:16.991 253 13189.94 526.01 57165.44 88888.00 2010-09-10 17:39:17.991 253 13190.46 525.76 57165.07 88888.00 2010-09-10 17:39:18.991 253 13190.46 526.01 57165.07 88888.00 2010-09-10 17:39:19.991 253 13190.07 525.51 57165.93 88888.00 2010-09-10 17:39:20.991 253 13189.68 525.76 57164.95 88888.00 2010-09-10 17:39:21.991 253 13190.20 526.25 57165.32 88888.00 2010-09-10 17:39:22.991 253 13190.20 525.64 57165.44 88888.00 2010-09-10 17:39:23.991 253 13190.46 525.51 57165.07 88888.00 2010-09-10 17:39:24.991 253 13190.85 525.64 57164.83 88888.00 2010-09-10 17:39:25.991 253 13190.07 525.64 57165.93 88888.00 2010-09-10 17:39:26.991 253 13190.20 525.88 57164.95 88888.00 2010-09-10 17:39:27.991 253 13189.94 526.25 57165.20 88888.00 2010-09-10 17:39:28.991 253 13190.72 525.88 57165.68 88888.00 2010-09-10 17:39:29.991 253 13189.29 526.13 57165.20 88888.00 2010-09-10 17:39:30.991 253 13190.46 525.64 57165.80 88888.00 2010-09-10 17:39:31.991 253 13190.07 526.13 57165.44 88888.00 2010-09-10 17:39:32.991 253 13190.33 525.14 57165.80 88888.00 2010-09-10 17:39:33.991 253 13190.20 525.88 57165.56 88888.00 2010-09-10 17:39:34.991 253 13189.81 526.25 57165.80 88888.00 2010-09-10 17:39:35.991 253 13190.07 526.25 57165.44 88888.00 2010-09-10 17:39:36.991 253 13190.07 526.63 57165.68 88888.00 2010-09-10 17:39:37.991 253 13190.07 525.51 57165.68 88888.00 2010-09-10 17:39:38.991 253 13190.20 526.01 57165.68 88888.00 2010-09-10 17:39:39.991 253 13190.07 526.25 57166.05 88888.00 2010-09-10 17:39:40.991 253 13190.72 525.39 57165.07 88888.00 2010-09-10 17:39:41.991 253 13189.68 525.76 57165.44 88888.00 2010-09-10 17:39:42.991 253 13189.68 525.51 57164.95 88888.00 2010-09-10 17:39:43.991 253 13189.94 526.13 57165.80 88888.00 2010-09-10 17:39:44.991 253 13190.20 526.01 57164.83 88888.00 2010-09-10 17:39:45.991 253 13189.68 525.51 57165.44 88888.00 2010-09-10 17:39:46.991 253 13189.94 525.88 57165.44 88888.00 2010-09-10 17:39:47.991 253 13189.81 525.88 57165.56 88888.00 2010-09-10 17:39:48.991 253 13189.68 525.64 57165.44 88888.00 2010-09-10 17:39:49.991 253 13189.42 525.51 57165.80 88888.00 2010-09-10 17:39:50.991 253 13189.94 526.01 57165.44 88888.00 2010-09-10 17:39:51.991 253 13190.33 525.88 57165.07 88888.00 2010-09-10 17:39:52.991 253 13189.16 525.76 57165.07 88888.00 2010-09-10 17:39:53.991 253 13190.07 525.39 57165.56 88888.00 2010-09-10 17:39:54.991 253 13189.55 526.01 57165.56 88888.00 2010-09-10 17:39:55.991 253 13189.81 525.88 57165.20 88888.00 2010-09-10 17:39:56.991 253 13189.16 525.88 57164.95 88888.00 2010-09-10 17:39:57.991 253 13189.16 525.88 57165.32 88888.00 2010-09-10 17:39:58.991 253 13190.33 525.64 57165.56 88888.00 2010-09-10 17:39:59.991 253 13189.68 526.01 57165.20 88888.00 2010-09-10 17:40:00.991 253 13190.33 525.39 57165.07 88888.00 2010-09-10 17:40:01.991 253 13190.07 525.64 57165.44 88888.00 2010-09-10 17:40:02.991 253 13189.68 526.01 57164.95 88888.00 2010-09-10 17:40:03.991 253 13190.33 526.38 57165.32 88888.00 2010-09-10 17:40:04.991 253 13189.03 526.13 57165.32 88888.00 2010-09-10 17:40:05.991 253 13189.81 527.00 57164.71 88888.00 2010-09-10 17:40:06.991 253 13189.42 526.01 57164.71 88888.00 2010-09-10 17:40:07.991 253 13190.46 526.25 57165.07 88888.00 2010-09-10 17:40:08.991 253 13189.81 526.01 57164.58 88888.00 2010-09-10 17:40:09.991 253 13189.81 526.01 57165.20 88888.00 2010-09-10 17:40:10.991 253 13190.20 525.64 57165.07 88888.00 2010-09-10 17:40:11.991 253 13190.07 526.50 57165.32 88888.00 2010-09-10 17:40:12.991 253 13189.68 526.63 57164.83 88888.00 2010-09-10 17:40:13.991 253 13190.07 526.63 57165.56 88888.00 2010-09-10 17:40:14.991 253 13190.07 526.01 57165.20 88888.00 2010-09-10 17:40:15.991 253 13189.42 526.50 57165.80 88888.00 2010-09-10 17:40:16.991 253 13189.94 525.76 57164.83 88888.00 2010-09-10 17:40:17.991 253 13189.68 526.25 57165.44 88888.00 2010-09-10 17:40:18.991 253 13190.33 526.75 57165.20 88888.00 2010-09-10 17:40:19.991 253 13190.07 526.01 57165.20 88888.00 2010-09-10 17:40:20.991 253 13190.33 526.13 57164.95 88888.00 2010-09-10 17:40:21.991 253 13190.07 526.50 57165.07 88888.00 2010-09-10 17:40:22.991 253 13189.55 526.75 57165.56 88888.00 2010-09-10 17:40:23.991 253 13189.03 526.25 57164.95 88888.00 2010-09-10 17:40:24.991 253 13189.42 526.25 57164.95 88888.00 2010-09-10 17:40:25.991 253 13189.68 526.38 57165.44 88888.00 2010-09-10 17:40:26.991 253 13190.20 526.63 57165.32 88888.00 2010-09-10 17:40:27.991 253 13189.81 526.75 57164.95 88888.00 2010-09-10 17:40:28.991 253 13189.94 526.25 57164.95 88888.00 2010-09-10 17:40:29.991 253 13190.59 526.13 57164.46 88888.00 2010-09-10 17:40:30.991 253 13190.20 526.38 57165.20 88888.00 2010-09-10 17:40:31.991 253 13189.81 525.88 57165.07 88888.00 2010-09-10 17:40:32.991 253 13190.20 526.75 57164.58 88888.00 2010-09-10 17:40:33.991 253 13190.20 526.75 57165.20 88888.00 2010-09-10 17:40:34.991 253 13190.59 526.50 57164.95 88888.00 2010-09-10 17:40:35.991 253 13190.33 526.50 57165.20 88888.00 2010-09-10 17:40:36.991 253 13189.94 526.63 57165.56 88888.00 2010-09-10 17:40:37.991 253 13190.59 526.13 57165.56 88888.00 2010-09-10 17:40:38.991 253 13189.94 526.13 57165.32 88888.00 2010-09-10 17:40:39.991 253 13190.85 526.25 57165.44 88888.00 2010-09-10 17:40:40.991 253 13190.46 526.25 57165.20 88888.00 2010-09-10 17:40:41.991 253 13190.20 526.38 57164.71 88888.00 2010-09-10 17:40:42.991 253 13190.07 525.88 57165.56 88888.00 2010-09-10 17:40:43.991 253 13190.20 526.38 57165.07 88888.00 2010-09-10 17:40:44.991 253 13189.81 525.88 57165.20 88888.00 2010-09-10 17:40:45.991 253 13190.59 525.88 57165.07 88888.00 2010-09-10 17:40:46.991 253 13190.07 525.88 57164.58 88888.00 2010-09-10 17:40:47.991 253 13190.59 525.76 57164.83 88888.00 2010-09-10 17:40:48.991 253 13190.20 525.51 57165.07 88888.00 2010-09-10 17:40:49.991 253 13190.33 525.88 57165.44 88888.00 2010-09-10 17:40:50.991 253 13190.07 526.13 57165.32 88888.00 2010-09-10 17:40:51.991 253 13189.68 525.88 57165.56 88888.00 2010-09-10 17:40:52.991 253 13190.85 525.76 57165.32 88888.00 2010-09-10 17:40:53.991 253 13190.33 525.26 57164.58 88888.00 2010-09-10 17:40:54.991 253 13190.33 525.26 57164.83 88888.00 2010-09-10 17:40:55.991 253 13190.33 525.14 57165.20 88888.00 2010-09-10 17:40:56.991 253 13190.20 525.39 57165.20 88888.00 2010-09-10 17:40:57.991 253 13191.11 525.39 57165.32 88888.00 2010-09-10 17:40:58.991 253 13190.59 525.51 57165.68 88888.00 2010-09-10 17:40:59.991 253 13189.94 525.26 57164.58 88888.00 2010-09-10 17:41:00.991 253 13190.20 525.26 57164.58 88888.00 2010-09-10 17:41:01.991 253 13190.07 525.26 57165.07 88888.00 2010-09-10 17:41:02.991 253 13189.68 525.51 57165.32 88888.00 2010-09-10 17:41:03.991 253 13190.07 525.51 57165.44 88888.00 2010-09-10 17:41:04.991 253 13190.07 524.77 57165.80 88888.00 2010-09-10 17:41:05.991 253 13190.20 525.76 57165.20 88888.00 2010-09-10 17:41:06.991 253 13190.20 525.88 57164.95 88888.00 2010-09-10 17:41:07.991 253 13189.68 525.76 57165.56 88888.00 2010-09-10 17:41:08.991 253 13190.98 525.51 57165.93 88888.00 2010-09-10 17:41:09.991 253 13189.55 524.89 57164.95 88888.00 2010-09-10 17:41:10.991 253 13191.11 525.51 57164.83 88888.00 2010-09-10 17:41:11.991 253 13190.33 526.01 57165.56 88888.00 2010-09-10 17:41:12.991 253 13189.55 524.77 57165.07 88888.00 2010-09-10 17:41:13.991 253 13190.59 525.26 57165.32 88888.00 2010-09-10 17:41:14.991 253 13190.46 525.02 57165.56 88888.00 2010-09-10 17:41:15.991 253 13190.20 525.39 57165.80 88888.00 2010-09-10 17:41:16.991 253 13189.42 525.14 57165.93 88888.00 2010-09-10 17:41:17.991 253 13189.81 525.64 57164.83 88888.00 2010-09-10 17:41:18.991 253 13190.46 525.26 57164.71 88888.00 2010-09-10 17:41:19.991 253 13190.20 525.39 57164.95 88888.00 2010-09-10 17:41:20.991 253 13189.29 524.64 57165.32 88888.00 2010-09-10 17:41:21.991 253 13190.59 525.64 57165.44 88888.00 2010-09-10 17:41:22.991 253 13189.94 525.14 57164.71 88888.00 2010-09-10 17:41:23.991 253 13190.07 524.89 57165.07 88888.00 2010-09-10 17:41:24.991 253 13190.07 524.89 57165.56 88888.00 2010-09-10 17:41:25.991 253 13189.68 525.26 57165.20 88888.00 2010-09-10 17:41:26.991 253 13189.68 524.52 57164.58 88888.00 2010-09-10 17:41:27.991 253 13189.94 524.64 57165.20 88888.00 2010-09-10 17:41:28.991 253 13189.42 524.89 57165.56 88888.00 2010-09-10 17:41:29.991 253 13190.07 524.77 57164.95 88888.00 2010-09-10 17:41:30.991 253 13189.55 524.77 57165.56 88888.00 2010-09-10 17:41:31.991 253 13189.68 525.14 57165.32 88888.00 2010-09-10 17:41:32.991 253 13190.20 525.14 57165.20 88888.00 2010-09-10 17:41:33.991 253 13189.29 524.77 57165.20 88888.00 2010-09-10 17:41:34.991 253 13189.68 525.14 57166.05 88888.00 2010-09-10 17:41:35.991 253 13189.42 524.89 57165.20 88888.00 2010-09-10 17:41:36.991 253 13189.42 524.40 57165.07 88888.00 2010-09-10 17:41:37.991 253 13189.03 525.02 57165.80 88888.00 2010-09-10 17:41:38.991 253 13189.68 525.14 57165.07 88888.00 2010-09-10 17:41:39.991 253 13189.94 524.89 57165.56 88888.00 2010-09-10 17:41:40.991 253 13190.07 524.64 57164.95 88888.00 2010-09-10 17:41:41.991 253 13189.81 525.51 57165.20 88888.00 2010-09-10 17:41:42.991 253 13189.55 525.14 57165.07 88888.00 2010-09-10 17:41:43.991 253 13189.94 524.77 57164.34 88888.00 2010-09-10 17:41:44.991 253 13189.55 524.89 57164.95 88888.00 2010-09-10 17:41:45.991 253 13189.81 524.64 57165.20 88888.00 2010-09-10 17:41:46.991 253 13189.55 524.89 57165.32 88888.00 2010-09-10 17:41:47.991 253 13189.94 523.90 57165.20 88888.00 2010-09-10 17:41:48.991 253 13189.94 524.64 57164.46 88888.00 2010-09-10 17:41:49.991 253 13189.29 524.89 57165.44 88888.00 2010-09-10 17:41:50.991 253 13189.42 524.52 57164.71 88888.00 2010-09-10 17:41:51.991 253 13189.42 525.02 57165.20 88888.00 2010-09-10 17:41:52.991 253 13189.68 525.14 57164.95 88888.00 2010-09-10 17:41:53.991 253 13189.42 524.40 57165.20 88888.00 2010-09-10 17:41:54.991 253 13190.07 524.64 57165.32 88888.00 2010-09-10 17:41:55.991 253 13189.29 524.52 57164.71 88888.00 2010-09-10 17:41:56.991 253 13189.16 524.52 57165.07 88888.00 2010-09-10 17:41:57.991 253 13189.68 525.14 57165.07 88888.00 2010-09-10 17:41:58.991 253 13189.68 524.89 57164.83 88888.00 2010-09-10 17:41:59.991 253 13189.03 524.64 57165.07 88888.00 2010-09-10 17:42:00.991 253 13189.03 524.40 57165.56 88888.00 2010-09-10 17:42:01.991 253 13188.77 525.02 57164.58 88888.00 2010-09-10 17:42:02.991 253 13189.29 524.89 57164.83 88888.00 2010-09-10 17:42:03.991 253 13189.03 525.02 57165.07 88888.00 2010-09-10 17:42:04.991 253 13188.90 524.64 57164.58 88888.00 2010-09-10 17:42:05.991 253 13189.16 524.64 57165.20 88888.00 2010-09-10 17:42:06.991 253 13189.29 524.15 57164.58 88888.00 2010-09-10 17:42:07.991 253 13189.68 524.52 57165.20 88888.00 2010-09-10 17:42:08.991 253 13189.16 524.40 57164.71 88888.00 2010-09-10 17:42:09.991 253 13189.94 524.77 57165.44 88888.00 2010-09-10 17:42:10.991 253 13189.81 524.89 57165.32 88888.00 2010-09-10 17:42:11.991 253 13189.55 525.02 57164.46 88888.00 2010-09-10 17:42:12.991 253 13188.90 524.89 57164.21 88888.00 2010-09-10 17:42:13.991 253 13189.29 525.02 57164.95 88888.00 2010-09-10 17:42:14.991 253 13189.16 525.02 57164.71 88888.00 2010-09-10 17:42:15.991 253 13189.42 525.14 57164.71 88888.00 2010-09-10 17:42:16.991 253 13189.16 524.27 57164.58 88888.00 2010-09-10 17:42:17.991 253 13189.81 525.14 57165.20 88888.00 2010-09-10 17:42:18.991 253 13189.16 524.40 57164.83 88888.00 2010-09-10 17:42:19.991 253 13189.03 524.52 57164.83 88888.00 2010-09-10 17:42:20.991 253 13188.90 524.27 57164.95 88888.00 2010-09-10 17:42:21.991 253 13189.68 524.89 57165.07 88888.00 2010-09-10 17:42:22.991 253 13189.16 524.64 57165.80 88888.00 2010-09-10 17:42:23.991 253 13189.55 524.89 57164.83 88888.00 2010-09-10 17:42:24.991 253 13189.16 524.52 57164.95 88888.00 2010-09-10 17:42:25.991 253 13188.64 524.77 57164.71 88888.00 2010-09-10 17:42:26.991 253 13189.03 524.40 57164.46 88888.00 2010-09-10 17:42:27.991 253 13189.81 525.26 57165.20 88888.00 2010-09-10 17:42:28.991 253 13189.16 524.52 57165.20 88888.00 2010-09-10 17:42:29.991 253 13188.90 524.89 57164.34 88888.00 2010-09-10 17:42:30.991 253 13189.81 524.64 57165.20 88888.00 2010-09-10 17:42:31.991 253 13189.68 525.02 57165.44 88888.00 2010-09-10 17:42:32.991 253 13189.29 525.02 57165.07 88888.00 2010-09-10 17:42:33.991 253 13189.55 524.64 57164.95 88888.00 2010-09-10 17:42:34.991 253 13189.68 524.64 57164.58 88888.00 2010-09-10 17:42:35.991 253 13189.68 524.77 57165.20 88888.00 2010-09-10 17:42:36.991 253 13189.55 524.52 57165.07 88888.00 2010-09-10 17:42:37.991 253 13189.68 525.39 57164.58 88888.00 2010-09-10 17:42:38.991 253 13189.68 524.89 57164.58 88888.00 2010-09-10 17:42:39.991 253 13189.16 524.89 57164.83 88888.00 2010-09-10 17:42:40.991 253 13189.29 524.89 57164.83 88888.00 2010-09-10 17:42:41.991 253 13189.03 524.77 57164.71 88888.00 2010-09-10 17:42:42.991 253 13189.81 525.02 57165.07 88888.00 2010-09-10 17:42:43.991 253 13189.55 524.52 57164.83 88888.00 2010-09-10 17:42:44.991 253 13189.42 525.26 57164.58 88888.00 2010-09-10 17:42:45.991 253 13189.16 524.27 57164.71 88888.00 2010-09-10 17:42:46.991 253 13189.68 524.52 57164.71 88888.00 2010-09-10 17:42:47.991 253 13189.68 524.77 57164.71 88888.00 2010-09-10 17:42:48.991 253 13189.16 525.02 57164.95 88888.00 2010-09-10 17:42:49.991 253 13189.81 524.89 57164.46 88888.00 2010-09-10 17:42:50.991 253 13189.16 524.77 57165.20 88888.00 2010-09-10 17:42:51.991 253 13189.16 524.40 57164.71 88888.00 2010-09-10 17:42:52.991 253 13189.29 523.90 57165.93 88888.00 2010-09-10 17:42:53.991 253 13189.55 524.40 57165.20 88888.00 2010-09-10 17:42:54.991 253 13189.94 523.78 57165.20 88888.00 2010-09-10 17:42:55.991 253 13189.16 523.78 57164.58 88888.00 2010-09-10 17:42:56.991 253 13190.07 523.65 57164.95 88888.00 2010-09-10 17:42:57.991 253 13190.07 524.77 57164.95 88888.00 2010-09-10 17:42:58.991 253 13189.55 524.89 57165.20 88888.00 2010-09-10 17:42:59.991 253 13189.68 524.03 57164.83 88888.00 2010-09-10 17:43:00.991 253 13189.03 525.02 57165.07 88888.00 2010-09-10 17:43:01.991 253 13189.68 524.27 57165.80 88888.00 2010-09-10 17:43:02.991 253 13189.55 524.77 57164.83 88888.00 2010-09-10 17:43:03.991 253 13189.16 524.52 57165.20 88888.00 2010-09-10 17:43:04.991 253 13189.55 524.40 57164.46 88888.00 2010-09-10 17:43:05.991 253 13189.42 524.64 57164.34 88888.00 2010-09-10 17:43:06.991 253 13189.94 524.52 57165.32 88888.00 2010-09-10 17:43:07.991 253 13189.42 524.40 57165.07 88888.00 2010-09-10 17:43:08.991 253 13189.55 524.89 57164.71 88888.00 2010-09-10 17:43:09.991 253 13189.03 524.27 57164.09 88888.00 2010-09-10 17:43:10.991 253 13189.42 524.27 57164.83 88888.00 2010-09-10 17:43:11.991 253 13189.68 525.39 57165.44 88888.00 2010-09-10 17:43:12.991 253 13189.81 524.27 57165.44 88888.00 2010-09-10 17:43:13.991 253 13190.20 524.03 57164.46 88888.00 2010-09-10 17:43:14.991 253 13189.42 524.77 57164.83 88888.00 2010-09-10 17:43:15.991 253 13189.42 524.77 57164.83 88888.00 2010-09-10 17:43:16.991 253 13189.42 524.52 57164.58 88888.00 2010-09-10 17:43:17.991 253 13189.03 524.89 57165.20 88888.00 2010-09-10 17:43:18.991 253 13189.03 525.02 57165.44 88888.00 2010-09-10 17:43:19.991 253 13190.07 524.15 57165.56 88888.00 2010-09-10 17:43:20.991 253 13189.42 524.03 57165.20 88888.00 2010-09-10 17:43:21.991 253 13189.42 524.64 57165.44 88888.00 2010-09-10 17:43:22.991 253 13189.29 524.64 57165.07 88888.00 2010-09-10 17:43:23.991 253 13189.42 524.40 57165.07 88888.00 2010-09-10 17:43:24.991 253 13188.90 524.27 57165.56 88888.00 2010-09-10 17:43:25.991 253 13188.77 523.78 57164.58 88888.00 2010-09-10 17:43:26.991 253 13188.77 524.64 57164.95 88888.00 2010-09-10 17:43:27.990 253 13189.42 524.77 57164.83 88888.00 2010-09-10 17:43:28.990 253 13189.29 523.28 57165.44 88888.00 2010-09-10 17:43:29.990 253 13189.55 524.15 57165.44 88888.00 2010-09-10 17:43:30.990 253 13188.64 524.52 57165.07 88888.00 2010-09-10 17:43:31.990 253 13188.90 524.15 57165.56 88888.00 2010-09-10 17:43:32.990 253 13189.29 523.65 57164.95 88888.00 2010-09-10 17:43:33.990 253 13189.16 524.89 57165.07 88888.00 2010-09-10 17:43:34.990 253 13188.51 524.03 57164.83 88888.00 2010-09-10 17:43:35.990 253 13189.16 524.03 57165.20 88888.00 2010-09-10 17:43:36.990 253 13189.03 524.52 57164.71 88888.00 2010-09-10 17:43:37.990 253 13189.68 524.03 57165.07 88888.00 2010-09-10 17:43:38.990 253 13189.42 524.27 57164.83 88888.00 2010-09-10 17:43:39.990 253 13188.64 523.65 57165.80 88888.00 2010-09-10 17:43:40.990 253 13189.42 523.65 57165.93 88888.00 2010-09-10 17:43:41.990 253 13189.55 524.64 57164.95 88888.00 2010-09-10 17:43:42.990 253 13189.03 524.03 57165.07 88888.00 2010-09-10 17:43:43.990 253 13189.55 524.52 57165.44 88888.00 2010-09-10 17:43:44.990 253 13189.68 524.40 57165.20 88888.00 2010-09-10 17:43:45.990 253 13189.68 523.90 57165.32 88888.00 2010-09-10 17:43:46.990 253 13189.03 524.15 57165.07 88888.00 2010-09-10 17:43:47.990 253 13188.90 524.77 57165.20 88888.00 2010-09-10 17:43:48.990 253 13189.55 524.27 57164.71 88888.00 2010-09-10 17:43:49.990 253 13189.16 524.64 57164.95 88888.00 2010-09-10 17:43:50.990 253 13188.64 524.89 57165.93 88888.00 2010-09-10 17:43:51.990 253 13189.55 523.90 57165.07 88888.00 2010-09-10 17:43:52.990 253 13189.16 524.27 57165.32 88888.00 2010-09-10 17:43:53.990 253 13189.68 524.15 57164.95 88888.00 2010-09-10 17:43:54.990 253 13189.68 524.40 57165.07 88888.00 2010-09-10 17:43:55.990 253 13189.42 524.52 57165.20 88888.00 2010-09-10 17:43:56.990 253 13188.64 524.27 57164.83 88888.00 2010-09-10 17:43:57.990 253 13189.42 524.27 57164.83 88888.00 2010-09-10 17:43:58.990 253 13189.42 524.77 57164.83 88888.00 2010-09-10 17:43:59.990 253 13189.55 523.90 57164.95 88888.00 2010-09-10 17:44:00.990 253 13189.42 523.78 57164.58 88888.00 2010-09-10 17:44:01.990 253 13189.42 524.77 57164.71 88888.00 2010-09-10 17:44:02.990 253 13189.29 523.90 57165.07 88888.00 2010-09-10 17:44:03.990 253 13189.42 524.03 57164.95 88888.00 2010-09-10 17:44:04.990 253 13189.42 524.77 57164.58 88888.00 2010-09-10 17:44:05.990 253 13189.42 524.64 57165.07 88888.00 2010-09-10 17:44:06.990 253 13189.94 524.40 57165.07 88888.00 2010-09-10 17:44:07.990 253 13189.55 524.15 57164.58 88888.00 2010-09-10 17:44:08.990 253 13189.94 523.90 57165.20 88888.00 2010-09-10 17:44:09.990 253 13189.55 523.65 57165.56 88888.00 2010-09-10 17:44:10.990 253 13189.42 524.77 57164.95 88888.00 2010-09-10 17:44:11.990 253 13189.81 524.64 57164.83 88888.00 2010-09-10 17:44:12.990 253 13189.16 524.27 57165.32 88888.00 2010-09-10 17:44:13.990 253 13188.51 523.65 57165.93 88888.00 2010-09-10 17:44:14.990 253 13189.29 523.78 57165.07 88888.00 2010-09-10 17:44:15.990 253 13189.16 524.27 57165.32 88888.00 2010-09-10 17:44:16.990 253 13189.16 524.15 57164.95 88888.00 2010-09-10 17:44:17.990 253 13189.42 524.15 57165.32 88888.00 2010-09-10 17:44:18.990 253 13190.07 524.27 57164.83 88888.00 2010-09-10 17:44:19.990 253 13189.16 523.90 57164.95 88888.00 2010-09-10 17:44:20.990 253 13189.94 524.77 57164.71 88888.00 2010-09-10 17:44:21.990 253 13189.55 525.02 57164.83 88888.00 2010-09-10 17:44:22.990 253 13189.94 523.78 57164.95 88888.00 2010-09-10 17:44:23.990 253 13189.03 524.64 57164.95 88888.00 2010-09-10 17:44:24.990 253 13189.81 523.90 57165.20 88888.00 2010-09-10 17:44:25.990 253 13189.68 523.78 57164.95 88888.00 2010-09-10 17:44:26.990 253 13189.94 524.03 57165.07 88888.00 2010-09-10 17:44:27.990 253 13190.46 524.40 57165.68 88888.00 2010-09-10 17:44:28.990 253 13189.29 524.40 57165.32 88888.00 2010-09-10 17:44:29.990 253 13189.94 524.27 57164.71 88888.00 2010-09-10 17:44:30.990 253 13190.07 524.40 57164.95 88888.00 2010-09-10 17:44:31.990 253 13190.07 524.27 57165.56 88888.00 2010-09-10 17:44:32.990 253 13189.29 523.90 57164.71 88888.00 2010-09-10 17:44:33.990 253 13190.72 524.89 57164.46 88888.00 2010-09-10 17:44:34.990 253 13190.20 524.03 57164.95 88888.00 2010-09-10 17:44:35.990 253 13189.68 524.03 57165.07 88888.00 2010-09-10 17:44:36.990 253 13190.07 523.53 57164.71 88888.00 2010-09-10 17:44:37.990 253 13189.81 525.14 57164.83 88888.00 2010-09-10 17:44:38.990 253 13190.20 524.27 57164.83 88888.00 2010-09-10 17:44:39.990 253 13189.68 524.15 57165.07 88888.00 2010-09-10 17:44:40.990 253 13190.20 524.52 57165.07 88888.00 2010-09-10 17:44:41.990 253 13190.20 525.02 57165.20 88888.00 2010-09-10 17:44:42.990 253 13190.59 524.27 57165.20 88888.00 2010-09-10 17:44:43.990 253 13190.07 524.03 57165.20 88888.00 2010-09-10 17:44:44.990 253 13190.20 524.89 57166.30 88888.00 2010-09-10 17:44:45.990 253 13190.59 524.77 57165.07 88888.00 2010-09-10 17:44:46.990 253 13190.20 524.40 57165.56 88888.00 2010-09-10 17:44:47.990 253 13190.07 524.03 57164.71 88888.00 2010-09-10 17:44:48.990 253 13190.33 524.03 57164.95 88888.00 2010-09-10 17:44:49.990 253 13189.94 524.15 57164.83 88888.00 2010-09-10 17:44:50.990 253 13190.33 524.15 57164.95 88888.00 2010-09-10 17:44:51.990 253 13190.59 524.64 57165.07 88888.00 2010-09-10 17:44:52.990 253 13190.46 524.77 57165.56 88888.00 2010-09-10 17:44:53.990 253 13190.33 524.27 57164.83 88888.00 2010-09-10 17:44:54.990 253 13190.07 524.27 57164.95 88888.00 2010-09-10 17:44:55.990 253 13190.33 524.40 57165.56 88888.00 2010-09-10 17:44:56.990 253 13189.94 524.27 57165.32 88888.00 2010-09-10 17:44:57.990 253 13190.98 524.15 57165.20 88888.00 2010-09-10 17:44:58.990 253 13189.55 524.40 57165.56 88888.00 2010-09-10 17:44:59.990 253 13189.81 523.90 57165.56 88888.00 2010-09-10 17:45:00.990 253 13189.68 523.65 57165.32 88888.00 2010-09-10 17:45:01.990 253 13190.46 524.03 57165.56 88888.00 2010-09-10 17:45:02.990 253 13189.42 524.52 57165.07 88888.00 2010-09-10 17:45:03.990 253 13190.33 524.64 57165.07 88888.00 2010-09-10 17:45:04.990 253 13189.68 524.64 57164.95 88888.00 2010-09-10 17:45:05.990 253 13189.68 524.52 57164.95 88888.00 2010-09-10 17:45:06.990 253 13189.42 523.90 57164.83 88888.00 2010-09-10 17:45:07.990 253 13189.42 524.03 57165.07 88888.00 2010-09-10 17:45:08.990 253 13189.81 523.90 57165.68 88888.00 2010-09-10 17:45:09.990 253 13189.94 524.03 57164.46 88888.00 2010-09-10 17:45:10.990 253 13190.20 524.52 57164.34 88888.00 2010-09-10 17:45:11.990 253 13190.59 524.40 57164.83 88888.00 2010-09-10 17:45:12.990 253 13190.46 524.40 57165.07 88888.00 2010-09-10 17:45:13.990 253 13189.16 524.52 57165.20 88888.00 2010-09-10 17:45:14.990 253 13189.29 524.52 57164.71 88888.00 2010-09-10 17:45:15.990 253 13189.68 524.52 57164.71 88888.00 2010-09-10 17:45:16.990 253 13190.20 524.40 57165.07 88888.00 2010-09-10 17:45:17.990 253 13190.33 524.03 57165.07 88888.00 2010-09-10 17:45:18.990 253 13189.16 524.15 57165.68 88888.00 2010-09-10 17:45:19.990 253 13189.81 523.65 57165.07 88888.00 2010-09-10 17:45:20.990 253 13189.94 524.27 57165.20 88888.00 2010-09-10 17:45:21.990 253 13190.20 523.90 57165.44 88888.00 2010-09-10 17:45:22.990 253 13190.07 524.40 57164.83 88888.00 2010-09-10 17:45:23.990 253 13190.59 524.27 57165.07 88888.00 2010-09-10 17:45:24.990 253 13189.55 524.15 57164.95 88888.00 2010-09-10 17:45:25.990 253 13189.81 523.53 57165.56 88888.00 2010-09-10 17:45:26.990 253 13189.94 524.27 57164.83 88888.00 2010-09-10 17:45:27.990 253 13190.33 523.53 57165.80 88888.00 2010-09-10 17:45:28.990 253 13190.59 524.40 57164.71 88888.00 2010-09-10 17:45:29.990 253 13190.33 523.90 57164.34 88888.00 2010-09-10 17:45:30.990 253 13190.46 524.40 57165.68 88888.00 2010-09-10 17:45:31.990 253 13189.68 524.77 57165.20 88888.00 2010-09-10 17:45:32.990 253 13189.42 524.15 57164.83 88888.00 2010-09-10 17:45:33.990 253 13189.42 523.78 57164.95 88888.00 2010-09-10 17:45:34.990 253 13189.68 523.53 57165.07 88888.00 2010-09-10 17:45:35.990 253 13189.55 524.15 57165.32 88888.00 2010-09-10 17:45:36.990 253 13190.20 523.65 57164.46 88888.00 2010-09-10 17:45:37.990 253 13189.81 524.77 57165.32 88888.00 2010-09-10 17:45:38.990 253 13189.42 524.03 57164.95 88888.00 2010-09-10 17:45:39.990 253 13189.81 524.03 57165.07 88888.00 2010-09-10 17:45:40.990 253 13189.68 524.15 57165.20 88888.00 2010-09-10 17:45:41.990 253 13190.46 524.52 57164.83 88888.00 2010-09-10 17:45:42.990 253 13189.42 523.65 57165.68 88888.00 2010-09-10 17:45:43.990 253 13189.16 523.53 57165.07 88888.00 2010-09-10 17:45:44.990 253 13189.81 523.90 57165.20 88888.00 2010-09-10 17:45:45.990 253 13189.94 524.64 57164.83 88888.00 2010-09-10 17:45:46.990 253 13189.94 523.78 57165.56 88888.00 2010-09-10 17:45:47.990 253 13190.07 524.15 57165.32 88888.00 2010-09-10 17:45:48.990 253 13189.94 524.40 57164.83 88888.00 2010-09-10 17:45:49.990 253 13189.94 524.40 57165.56 88888.00 2010-09-10 17:45:50.990 253 13189.94 524.03 57165.93 88888.00 2010-09-10 17:45:51.990 253 13189.55 524.40 57164.95 88888.00 2010-09-10 17:45:52.990 253 13189.55 524.15 57165.20 88888.00 2010-09-10 17:45:53.990 253 13189.68 523.53 57165.20 88888.00 2010-09-10 17:45:54.990 253 13189.55 524.15 57164.95 88888.00 2010-09-10 17:45:55.990 253 13189.81 523.53 57165.32 88888.00 2010-09-10 17:45:56.990 253 13188.90 524.27 57165.44 88888.00 2010-09-10 17:45:57.990 253 13189.29 524.40 57165.07 88888.00 2010-09-10 17:45:58.990 253 13189.29 523.90 57165.93 88888.00 2010-09-10 17:45:59.990 253 13189.68 523.78 57164.71 88888.00 2010-09-10 17:46:00.990 253 13188.90 523.65 57164.83 88888.00 2010-09-10 17:46:01.990 253 13189.55 523.78 57164.71 88888.00 2010-09-10 17:46:02.990 253 13188.51 523.65 57165.56 88888.00 2010-09-10 17:46:03.990 253 13189.29 524.15 57165.56 88888.00 2010-09-10 17:46:04.990 253 13189.68 523.53 57164.58 88888.00 2010-09-10 17:46:05.990 253 13188.90 524.52 57164.95 88888.00 2010-09-10 17:46:06.990 253 13189.29 523.53 57164.71 88888.00 2010-09-10 17:46:07.990 253 13189.81 523.90 57165.44 88888.00 2010-09-10 17:46:08.990 253 13188.38 524.40 57164.95 88888.00 2010-09-10 17:46:09.990 253 13189.16 524.40 57164.71 88888.00 2010-09-10 17:46:10.990 253 13189.03 524.15 57164.95 88888.00 2010-09-10 17:46:11.990 253 13188.77 524.64 57164.58 88888.00 2010-09-10 17:46:12.990 253 13189.94 524.15 57165.20 88888.00 2010-09-10 17:46:13.990 253 13189.03 523.53 57164.83 88888.00 2010-09-10 17:46:14.990 253 13189.55 524.64 57165.07 88888.00 2010-09-10 17:46:15.990 253 13189.68 524.15 57165.20 88888.00 2010-09-10 17:46:16.990 253 13189.16 523.90 57164.58 88888.00 2010-09-10 17:46:17.990 253 13189.42 523.90 57164.83 88888.00 2010-09-10 17:46:18.990 253 13188.90 524.03 57165.56 88888.00 2010-09-10 17:46:19.990 253 13188.64 523.90 57164.58 88888.00 2010-09-10 17:46:20.990 253 13189.16 523.90 57164.71 88888.00 2010-09-10 17:46:21.990 253 13189.03 524.27 57165.20 88888.00 2010-09-10 17:46:22.990 253 13188.77 524.89 57165.07 88888.00 2010-09-10 17:46:23.990 253 13188.90 523.65 57164.83 88888.00 2010-09-10 17:46:24.990 253 13189.68 524.15 57164.83 88888.00 2010-09-10 17:46:25.990 253 13189.42 524.03 57164.95 88888.00 2010-09-10 17:46:26.990 253 13189.29 525.51 57164.71 88888.00 2010-09-10 17:46:27.990 253 13188.77 525.02 57164.46 88888.00 2010-09-10 17:46:28.990 253 13189.16 524.64 57164.95 88888.00 2010-09-10 17:46:29.990 253 13189.55 524.64 57164.71 88888.00 2010-09-10 17:46:30.990 253 13189.16 524.27 57164.95 88888.00 2010-09-10 17:46:31.990 253 13189.03 524.03 57165.07 88888.00 2010-09-10 17:46:32.990 253 13189.03 524.40 57164.71 88888.00 2010-09-10 17:46:33.990 253 13189.55 523.65 57165.20 88888.00 2010-09-10 17:46:34.990 253 13189.81 524.40 57165.20 88888.00 2010-09-10 17:46:35.990 253 13188.64 524.52 57164.58 88888.00 2010-09-10 17:46:36.990 253 13189.03 524.03 57164.95 88888.00 2010-09-10 17:46:37.990 253 13189.42 524.03 57164.46 88888.00 2010-09-10 17:46:38.990 253 13189.16 524.52 57165.07 88888.00 2010-09-10 17:46:39.990 253 13189.42 524.15 57164.46 88888.00 2010-09-10 17:46:40.990 253 13189.42 524.27 57164.71 88888.00 2010-09-10 17:46:41.990 253 13189.03 524.52 57164.95 88888.00 2010-09-10 17:46:42.990 253 13188.90 524.15 57164.95 88888.00 2010-09-10 17:46:43.990 253 13188.64 524.77 57164.71 88888.00 2010-09-10 17:46:44.990 253 13189.55 524.27 57164.71 88888.00 2010-09-10 17:46:45.990 253 13189.42 524.77 57165.56 88888.00 2010-09-10 17:46:46.990 253 13189.16 524.52 57164.95 88888.00 2010-09-10 17:46:47.990 253 13189.81 524.77 57164.58 88888.00 2010-09-10 17:46:48.990 253 13189.94 524.40 57165.80 88888.00 2010-09-10 17:46:49.990 253 13189.68 524.64 57165.44 88888.00 2010-09-10 17:46:50.990 253 13189.81 524.64 57164.95 88888.00 2010-09-10 17:46:51.990 253 13189.55 524.40 57165.20 88888.00 2010-09-10 17:46:52.990 253 13189.55 524.64 57164.21 88888.00 2010-09-10 17:46:53.990 253 13189.94 524.03 57164.83 88888.00 2010-09-10 17:46:54.990 253 13189.68 524.40 57164.34 88888.00 2010-09-10 17:46:55.990 253 13190.07 524.15 57164.58 88888.00 2010-09-10 17:46:56.990 253 13189.03 524.27 57165.32 88888.00 2010-09-10 17:46:57.990 253 13189.81 524.15 57164.83 88888.00 2010-09-10 17:46:58.990 253 13189.94 524.27 57164.46 88888.00 2010-09-10 17:46:59.990 253 13189.81 524.27 57165.32 88888.00 2010-09-10 17:47:00.990 253 13190.20 524.64 57165.07 88888.00 2010-09-10 17:47:01.990 253 13189.42 524.27 57164.95 88888.00 2010-09-10 17:47:02.990 253 13189.81 524.40 57164.58 88888.00 2010-09-10 17:47:03.990 253 13189.94 524.64 57165.20 88888.00 2010-09-10 17:47:04.990 253 13189.42 524.77 57164.83 88888.00 2010-09-10 17:47:05.990 253 13189.94 524.15 57164.95 88888.00 2010-09-10 17:47:06.990 253 13190.20 525.02 57164.83 88888.00 2010-09-10 17:47:07.990 253 13189.68 524.77 57164.83 88888.00 2010-09-10 17:47:08.990 253 13190.07 524.27 57165.32 88888.00 2010-09-10 17:47:09.990 253 13189.94 524.27 57164.34 88888.00 2010-09-10 17:47:10.990 253 13189.94 524.77 57164.83 88888.00 2010-09-10 17:47:11.990 253 13189.55 525.02 57165.56 88888.00 2010-09-10 17:47:12.990 253 13189.81 523.90 57164.95 88888.00 2010-09-10 17:47:13.990 253 13189.94 524.40 57165.44 88888.00 2010-09-10 17:47:14.990 253 13189.16 524.15 57165.07 88888.00 2010-09-10 17:47:15.990 253 13190.07 524.27 57165.56 88888.00 2010-09-10 17:47:16.990 253 13189.68 524.40 57165.32 88888.00 2010-09-10 17:47:17.990 253 13189.94 524.40 57164.83 88888.00 2010-09-10 17:47:18.990 253 13189.16 524.52 57164.58 88888.00 2010-09-10 17:47:19.990 253 13189.94 524.77 57165.32 88888.00 2010-09-10 17:47:20.990 253 13189.03 524.27 57164.83 88888.00 2010-09-10 17:47:21.990 253 13188.90 524.40 57164.83 88888.00 2010-09-10 17:47:22.990 253 13189.81 524.89 57165.32 88888.00 2010-09-10 17:47:23.990 253 13188.77 524.64 57164.95 88888.00 2010-09-10 17:47:24.990 253 13189.68 524.15 57164.34 88888.00 2010-09-10 17:47:25.990 253 13189.55 524.52 57164.58 88888.00 2010-09-10 17:47:26.990 253 13189.68 524.03 57165.20 88888.00 2010-09-10 17:47:27.990 253 13189.55 523.90 57164.58 88888.00 2010-09-10 17:47:28.990 253 13190.20 524.64 57164.95 88888.00 2010-09-10 17:47:29.990 253 13189.03 524.40 57164.58 88888.00 2010-09-10 17:47:30.990 253 13189.81 524.40 57164.83 88888.00 2010-09-10 17:47:31.990 253 13189.81 524.27 57165.44 88888.00 2010-09-10 17:47:32.990 253 13189.55 524.52 57164.71 88888.00 2010-09-10 17:47:33.990 253 13189.16 524.64 57164.95 88888.00 2010-09-10 17:47:34.990 253 13189.94 523.78 57164.95 88888.00 2010-09-10 17:47:35.990 253 13189.16 524.52 57165.07 88888.00 2010-09-10 17:47:36.990 253 13188.90 524.89 57165.07 88888.00 2010-09-10 17:47:37.990 253 13189.29 524.27 57164.71 88888.00 2010-09-10 17:47:38.990 253 13189.42 524.77 57164.58 88888.00 2010-09-10 17:47:39.990 253 13189.81 524.64 57164.46 88888.00 2010-09-10 17:47:40.990 253 13189.81 524.15 57164.95 88888.00 2010-09-10 17:47:41.990 253 13189.94 524.64 57164.95 88888.00 2010-09-10 17:47:42.990 253 13189.42 524.40 57164.71 88888.00 2010-09-10 17:47:43.990 253 13189.55 524.03 57164.83 88888.00 2010-09-10 17:47:44.990 253 13189.29 523.90 57164.71 88888.00 2010-09-10 17:47:45.990 253 13189.94 524.52 57165.32 88888.00 2010-09-10 17:47:46.990 253 13189.29 524.15 57164.95 88888.00 2010-09-10 17:47:47.990 253 13190.07 524.15 57164.83 88888.00 2010-09-10 17:47:48.990 253 13189.81 524.15 57164.95 88888.00 2010-09-10 17:47:49.990 253 13189.42 524.27 57164.21 88888.00 2010-09-10 17:47:50.990 253 13189.55 524.15 57164.58 88888.00 2010-09-10 17:47:51.990 253 13189.81 525.02 57165.32 88888.00 2010-09-10 17:47:52.990 253 13189.42 524.64 57165.20 88888.00 2010-09-10 17:47:53.990 253 13189.94 524.40 57164.71 88888.00 2010-09-10 17:47:54.990 253 13188.90 524.40 57165.44 88888.00 2010-09-10 17:47:55.990 253 13189.03 524.77 57164.95 88888.00 2010-09-10 17:47:56.990 253 13189.55 524.64 57164.95 88888.00 2010-09-10 17:47:57.990 253 13189.55 524.89 57165.07 88888.00 2010-09-10 17:47:58.990 253 13189.16 524.40 57164.95 88888.00 2010-09-10 17:47:59.990 253 13189.42 524.89 57165.07 88888.00 2010-09-10 17:48:00.990 253 13188.64 524.77 57165.68 88888.00 2010-09-10 17:48:01.990 253 13189.42 524.40 57164.83 88888.00 2010-09-10 17:48:02.990 253 13189.29 524.40 57164.58 88888.00 2010-09-10 17:48:03.990 253 13189.81 524.15 57164.46 88888.00 2010-09-10 17:48:04.990 253 13189.68 524.15 57164.83 88888.00 2010-09-10 17:48:05.990 253 13189.55 524.89 57165.20 88888.00 2010-09-10 17:48:06.990 253 13189.68 524.27 57165.32 88888.00 2010-09-10 17:48:07.990 253 13189.55 524.77 57164.58 88888.00 2010-09-10 17:48:08.990 253 13189.16 524.89 57164.46 88888.00 2010-09-10 17:48:09.990 253 13189.81 524.27 57165.07 88888.00 2010-09-10 17:48:10.990 253 13189.29 524.77 57164.83 88888.00 2010-09-10 17:48:11.990 253 13189.42 524.52 57164.95 88888.00 2010-09-10 17:48:12.990 253 13188.51 524.15 57165.20 88888.00 2010-09-10 17:48:13.990 253 13189.29 525.02 57165.20 88888.00 2010-09-10 17:48:14.990 253 13188.90 524.27 57164.34 88888.00 2010-09-10 17:48:15.990 253 13189.29 524.40 57165.56 88888.00 2010-09-10 17:48:16.990 253 13188.90 524.64 57164.71 88888.00 2010-09-10 17:48:17.990 253 13190.07 524.27 57164.95 88888.00 2010-09-10 17:48:18.990 253 13188.90 524.40 57165.20 88888.00 2010-09-10 17:48:19.990 253 13189.55 523.65 57164.83 88888.00 2010-09-10 17:48:20.990 253 13189.42 524.89 57164.34 88888.00 2010-09-10 17:48:21.990 253 13189.03 524.27 57164.83 88888.00 2010-09-10 17:48:22.990 253 13189.55 524.27 57165.56 88888.00 2010-09-10 17:48:23.990 253 13188.77 524.77 57164.83 88888.00 2010-09-10 17:48:24.990 253 13189.29 524.15 57164.83 88888.00 2010-09-10 17:48:25.990 253 13188.77 524.27 57165.07 88888.00 2010-09-10 17:48:26.990 253 13189.81 524.27 57165.32 88888.00 2010-09-10 17:48:27.990 253 13189.16 523.78 57164.95 88888.00 2010-09-10 17:48:28.990 253 13188.90 524.89 57165.20 88888.00 2010-09-10 17:48:29.990 253 13189.29 524.89 57164.58 88888.00 2010-09-10 17:48:30.990 253 13189.29 524.89 57165.20 88888.00 2010-09-10 17:48:31.990 253 13188.77 524.52 57165.20 88888.00 2010-09-10 17:48:32.990 253 13189.42 524.77 57165.20 88888.00 2010-09-10 17:48:33.990 253 13189.03 524.77 57165.80 88888.00 2010-09-10 17:48:34.990 253 13188.77 524.64 57165.07 88888.00 2010-09-10 17:48:35.990 253 13189.29 524.03 57164.95 88888.00 2010-09-10 17:48:36.990 253 13189.68 524.40 57164.83 88888.00 2010-09-10 17:48:37.990 253 13189.55 524.52 57164.83 88888.00 2010-09-10 17:48:38.990 253 13189.68 525.51 57165.32 88888.00 2010-09-10 17:48:39.990 253 13189.42 524.77 57165.07 88888.00 2010-09-10 17:48:40.990 253 13189.81 524.03 57164.46 88888.00 2010-09-10 17:48:41.990 253 13189.81 524.03 57164.58 88888.00 2010-09-10 17:48:42.990 253 13189.81 524.15 57164.71 88888.00 2010-09-10 17:48:43.990 253 13189.68 523.78 57165.07 88888.00 2010-09-10 17:48:44.990 253 13189.81 524.40 57165.44 88888.00 2010-09-10 17:48:45.990 253 13189.55 524.52 57164.09 88888.00 2010-09-10 17:48:46.990 253 13189.55 524.89 57164.71 88888.00 2010-09-10 17:48:47.990 253 13189.29 524.40 57164.83 88888.00 2010-09-10 17:48:48.990 253 13189.55 524.52 57165.20 88888.00 2010-09-10 17:48:49.990 253 13188.64 524.40 57165.44 88888.00 2010-09-10 17:48:50.990 253 13189.55 524.15 57164.46 88888.00 2010-09-10 17:48:51.990 253 13188.90 524.27 57165.20 88888.00 2010-09-10 17:48:52.990 253 13190.33 524.15 57164.71 88888.00 2010-09-10 17:48:53.990 253 13189.29 524.64 57165.32 88888.00 2010-09-10 17:48:54.990 253 13189.16 524.27 57165.07 88888.00 2010-09-10 17:48:55.990 253 13189.68 524.03 57165.32 88888.00 2010-09-10 17:48:56.990 253 13189.03 524.15 57164.58 88888.00 2010-09-10 17:48:57.990 253 13189.94 524.64 57164.95 88888.00 2010-09-10 17:48:58.990 253 13189.16 524.27 57164.21 88888.00 2010-09-10 17:48:59.990 253 13189.94 524.40 57165.20 88888.00 2010-09-10 17:49:00.990 253 13189.94 524.40 57164.83 88888.00 2010-09-10 17:49:01.990 253 13190.33 524.52 57164.34 88888.00 2010-09-10 17:49:02.990 253 13189.68 524.64 57165.20 88888.00 2010-09-10 17:49:03.990 253 13189.55 524.15 57165.07 88888.00 2010-09-10 17:49:04.990 253 13189.42 524.89 57165.20 88888.00 2010-09-10 17:49:05.990 253 13189.81 524.52 57164.58 88888.00 2010-09-10 17:49:06.990 253 13189.68 524.77 57164.46 88888.00 2010-09-10 17:49:07.990 253 13189.55 523.90 57164.21 88888.00 2010-09-10 17:49:08.990 253 13189.55 524.27 57165.07 88888.00 2010-09-10 17:49:09.990 253 13189.81 524.03 57164.83 88888.00 2010-09-10 17:49:10.990 253 13188.90 524.64 57164.46 88888.00 2010-09-10 17:49:11.990 253 13190.20 524.64 57164.58 88888.00 2010-09-10 17:49:12.990 253 13189.29 524.64 57164.71 88888.00 2010-09-10 17:49:13.990 253 13188.90 524.15 57165.20 88888.00 2010-09-10 17:49:14.990 253 13188.90 524.52 57165.32 88888.00 2010-09-10 17:49:15.990 253 13189.55 524.40 57164.58 88888.00 2010-09-10 17:49:16.990 253 13188.77 524.77 57165.20 88888.00 2010-09-10 17:49:17.990 253 13189.68 524.77 57165.07 88888.00 2010-09-10 17:49:18.990 253 13189.55 524.40 57165.07 88888.00 2010-09-10 17:49:19.990 253 13189.55 523.53 57164.95 88888.00 2010-09-10 17:49:20.990 253 13189.42 524.52 57164.71 88888.00 2010-09-10 17:49:21.990 253 13189.68 523.53 57165.32 88888.00 2010-09-10 17:49:22.990 253 13189.94 524.15 57164.95 88888.00 2010-09-10 17:49:23.990 253 13189.42 524.27 57165.32 88888.00 2010-09-10 17:49:24.990 253 13189.55 524.40 57164.46 88888.00 2010-09-10 17:49:25.990 253 13190.33 524.40 57164.71 88888.00 2010-09-10 17:49:26.990 253 13189.94 523.90 57164.46 88888.00 2010-09-10 17:49:27.990 253 13190.07 524.89 57164.46 88888.00 2010-09-10 17:49:28.990 253 13189.81 523.78 57164.21 88888.00 2010-09-10 17:49:29.990 253 13189.42 523.65 57165.80 88888.00 2010-09-10 17:49:30.990 253 13189.16 524.03 57165.20 88888.00 2010-09-10 17:49:31.990 253 13189.68 523.78 57164.46 88888.00 2010-09-10 17:49:32.990 253 13189.16 524.15 57164.34 88888.00 2010-09-10 17:49:33.990 253 13189.16 524.40 57164.95 88888.00 2010-09-10 17:49:34.990 253 13189.16 524.27 57164.21 88888.00 2010-09-10 17:49:35.990 253 13189.68 524.64 57164.83 88888.00 2010-09-10 17:49:36.990 253 13189.68 524.15 57164.71 88888.00 2010-09-10 17:49:37.990 253 13189.55 524.64 57164.71 88888.00 2010-09-10 17:49:38.990 253 13190.33 525.02 57164.71 88888.00 2010-09-10 17:49:39.990 253 13189.42 524.03 57164.71 88888.00 2010-09-10 17:49:40.990 253 13188.77 524.15 57164.71 88888.00 2010-09-10 17:49:41.990 253 13189.16 524.03 57164.34 88888.00 2010-09-10 17:49:42.990 253 13189.55 523.78 57165.20 88888.00 2010-09-10 17:49:43.990 253 13189.42 523.65 57164.34 88888.00 2010-09-10 17:49:44.990 253 13189.16 524.15 57164.71 88888.00 2010-09-10 17:49:45.990 253 13188.90 523.78 57164.58 88888.00 2010-09-10 17:49:46.990 253 13189.55 523.65 57164.09 88888.00 2010-09-10 17:49:47.990 253 13189.55 524.15 57164.58 88888.00 2010-09-10 17:49:48.990 253 13189.55 523.65 57164.46 88888.00 2010-09-10 17:49:49.990 253 13189.68 523.41 57164.34 88888.00 2010-09-10 17:49:50.990 253 13189.81 524.15 57164.71 88888.00 2010-09-10 17:49:51.990 253 13189.42 524.27 57164.58 88888.00 2010-09-10 17:49:52.990 253 13189.55 523.53 57164.58 88888.00 2010-09-10 17:49:53.990 253 13189.68 523.41 57164.21 88888.00 2010-09-10 17:49:54.990 253 13189.42 524.03 57165.32 88888.00 2010-09-10 17:49:55.990 253 13189.29 523.90 57164.71 88888.00 2010-09-10 17:49:56.990 253 13188.77 524.52 57165.20 88888.00 2010-09-10 17:49:57.990 253 13188.90 524.15 57165.07 88888.00 2010-09-10 17:49:58.990 253 13189.29 523.90 57165.07 88888.00 2010-09-10 17:49:59.990 253 13189.29 524.27 57164.58 88888.00 2010-09-10 17:50:00.990 253 13188.90 523.90 57164.46 88888.00 2010-09-10 17:50:01.990 253 13189.29 524.40 57164.83 88888.00 2010-09-10 17:50:02.990 253 13189.03 524.03 57164.71 88888.00 2010-09-10 17:50:03.990 253 13188.77 523.78 57164.21 88888.00 2010-09-10 17:50:04.990 253 13188.77 524.03 57164.46 88888.00 2010-09-10 17:50:05.990 253 13188.51 523.78 57164.83 88888.00 2010-09-10 17:50:06.990 253 13189.68 524.27 57165.07 88888.00 2010-09-10 17:50:07.990 253 13188.64 523.90 57165.44 88888.00 2010-09-10 17:50:08.990 253 13189.29 523.78 57164.09 88888.00 2010-09-10 17:50:09.990 253 13189.29 524.27 57164.09 88888.00 2010-09-10 17:50:10.990 253 13189.03 524.27 57165.32 88888.00 2010-09-10 17:50:11.990 253 13189.68 524.52 57164.58 88888.00 2010-09-10 17:50:12.990 253 13189.16 523.78 57164.58 88888.00 2010-09-10 17:50:13.990 253 13189.81 523.90 57165.07 88888.00 2010-09-10 17:50:14.990 253 13188.90 524.89 57164.95 88888.00 2010-09-10 17:50:15.990 253 13189.42 523.90 57165.07 88888.00 2010-09-10 17:50:16.990 253 13189.94 523.78 57165.20 88888.00 2010-09-10 17:50:17.990 253 13188.90 524.89 57165.07 88888.00 2010-09-10 17:50:18.990 253 13188.90 524.64 57163.97 88888.00 2010-09-10 17:50:19.990 253 13189.42 524.27 57164.83 88888.00 2010-09-10 17:50:20.990 253 13189.29 524.77 57165.56 88888.00 2010-09-10 17:50:21.990 253 13189.16 524.77 57164.58 88888.00 2010-09-10 17:50:22.990 253 13188.90 523.78 57164.46 88888.00 2010-09-10 17:50:23.990 253 13189.03 524.27 57164.71 88888.00 2010-09-10 17:50:24.990 253 13189.94 524.52 57164.71 88888.00 2010-09-10 17:50:25.990 253 13189.55 523.78 57164.21 88888.00 2010-09-10 17:50:26.990 253 13189.29 524.52 57164.95 88888.00 2010-09-10 17:50:27.990 253 13189.42 523.65 57164.71 88888.00 2010-09-10 17:50:28.990 253 13189.03 524.40 57165.20 88888.00 2010-09-10 17:50:29.990 253 13189.68 524.15 57165.07 88888.00 2010-09-10 17:50:30.990 253 13190.07 524.40 57165.44 88888.00 2010-09-10 17:50:31.990 253 13190.33 523.78 57164.58 88888.00 2010-09-10 17:50:32.990 253 13189.81 524.64 57164.34 88888.00 2010-09-10 17:50:33.990 253 13189.94 523.90 57164.71 88888.00 2010-09-10 17:50:34.990 253 13189.29 523.65 57164.95 88888.00 2010-09-10 17:50:35.990 253 13189.68 524.15 57165.32 88888.00 2010-09-10 17:50:36.990 253 13189.81 524.77 57164.71 88888.00 2010-09-10 17:50:37.990 253 13188.38 524.15 57164.95 88888.00 2010-09-10 17:50:38.990 253 13189.68 523.90 57164.58 88888.00 2010-09-10 17:50:39.990 253 13189.94 524.40 57164.46 88888.00 2010-09-10 17:50:40.990 253 13189.68 524.15 57164.83 88888.00 2010-09-10 17:50:41.990 253 13189.29 524.27 57165.20 88888.00 2010-09-10 17:50:42.990 253 13189.94 524.15 57164.58 88888.00 2010-09-10 17:50:43.990 253 13189.16 524.03 57164.71 88888.00 2010-09-10 17:50:44.990 253 13189.94 524.15 57165.07 88888.00 2010-09-10 17:50:45.990 253 13190.07 523.90 57165.56 88888.00 2010-09-10 17:50:46.990 253 13189.68 523.78 57164.46 88888.00 2010-09-10 17:50:47.990 253 13190.46 524.03 57165.07 88888.00 2010-09-10 17:50:48.990 253 13190.59 524.27 57164.83 88888.00 2010-09-10 17:50:49.990 253 13190.20 524.40 57165.20 88888.00 2010-09-10 17:50:50.990 253 13190.98 524.52 57165.44 88888.00 2010-09-10 17:50:51.990 253 13189.94 524.27 57165.20 88888.00 2010-09-10 17:50:52.990 253 13190.98 523.53 57165.32 88888.00 2010-09-10 17:50:53.990 253 13190.85 523.90 57164.71 88888.00 2010-09-10 17:50:54.990 253 13190.07 524.64 57164.71 88888.00 2010-09-10 17:50:55.990 253 13190.72 524.03 57164.83 88888.00 2010-09-10 17:50:56.990 253 13190.85 524.03 57165.56 88888.00 2010-09-10 17:50:57.990 253 13191.24 524.27 57164.21 88888.00 2010-09-10 17:50:58.990 253 13190.07 524.40 57164.71 88888.00 2010-09-10 17:50:59.990 253 13189.94 523.41 57164.83 88888.00 2010-09-10 17:51:00.990 253 13190.98 523.65 57164.95 88888.00 2010-09-10 17:51:01.990 253 13190.46 523.65 57164.34 88888.00 2010-09-10 17:51:02.990 253 13190.85 523.78 57165.07 88888.00 2010-09-10 17:51:03.990 253 13191.11 523.53 57165.20 88888.00 2010-09-10 17:51:04.990 253 13190.33 523.28 57165.20 88888.00 2010-09-10 17:51:05.990 253 13190.46 523.41 57164.71 88888.00 2010-09-10 17:51:06.990 253 13190.85 523.53 57164.83 88888.00 2010-09-10 17:51:07.990 253 13190.85 523.78 57165.44 88888.00 2010-09-10 17:51:08.990 253 13190.85 523.78 57164.46 88888.00 2010-09-10 17:51:09.990 253 13190.59 523.65 57164.95 88888.00 2010-09-10 17:51:10.990 253 13190.46 524.03 57165.32 88888.00 2010-09-10 17:51:11.990 253 13191.24 523.90 57165.80 88888.00 2010-09-10 17:51:12.990 253 13191.37 523.90 57164.95 88888.00 2010-09-10 17:51:13.990 253 13190.33 522.91 57165.32 88888.00 2010-09-10 17:51:14.990 253 13190.85 523.65 57165.44 88888.00 2010-09-10 17:51:15.990 253 13190.59 523.78 57164.95 88888.00 2010-09-10 17:51:16.990 253 13191.11 523.78 57164.95 88888.00 2010-09-10 17:51:17.990 253 13190.85 523.90 57164.95 88888.00 2010-09-10 17:51:18.990 253 13190.85 523.90 57165.32 88888.00 2010-09-10 17:51:19.990 253 13191.37 523.78 57165.20 88888.00 2010-09-10 17:51:20.990 253 13191.37 523.65 57165.07 88888.00 2010-09-10 17:51:21.990 253 13190.46 524.64 57165.32 88888.00 2010-09-10 17:51:22.990 253 13190.59 524.03 57164.95 88888.00 2010-09-10 17:51:23.990 253 13191.50 524.27 57165.56 88888.00 2010-09-10 17:51:24.990 253 13191.24 523.65 57164.21 88888.00 2010-09-10 17:51:25.990 253 13190.59 523.41 57165.07 88888.00 2010-09-10 17:51:26.990 253 13190.20 524.40 57165.44 88888.00 2010-09-10 17:51:27.990 253 13191.24 523.41 57164.95 88888.00 2010-09-10 17:51:28.990 253 13190.59 523.90 57165.80 88888.00 2010-09-10 17:51:29.990 253 13190.98 524.27 57165.32 88888.00 2010-09-10 17:51:30.990 253 13190.98 523.53 57165.56 88888.00 2010-09-10 17:51:31.990 253 13190.59 524.27 57164.83 88888.00 2010-09-10 17:51:32.990 253 13191.37 523.28 57165.80 88888.00 2010-09-10 17:51:33.990 253 13190.46 523.28 57165.44 88888.00 2010-09-10 17:51:34.990 253 13190.85 523.90 57165.68 88888.00 2010-09-10 17:51:35.990 253 13190.46 523.53 57165.20 88888.00 2010-09-10 17:51:36.990 253 13190.46 524.15 57165.68 88888.00 2010-09-10 17:51:37.990 253 13190.59 523.41 57165.44 88888.00 2010-09-10 17:51:38.990 253 13190.72 523.16 57165.20 88888.00 2010-09-10 17:51:39.990 253 13189.94 523.03 57165.32 88888.00 2010-09-10 17:51:40.990 253 13190.07 524.03 57165.93 88888.00 2010-09-10 17:51:41.990 253 13189.81 523.03 57165.56 88888.00 2010-09-10 17:51:42.990 253 13190.33 523.41 57165.32 88888.00 2010-09-10 17:51:43.990 253 13190.59 523.16 57164.58 88888.00 2010-09-10 17:51:44.990 253 13190.20 523.90 57165.20 88888.00 2010-09-10 17:51:45.990 253 13190.85 524.15 57165.20 88888.00 2010-09-10 17:51:46.990 253 13190.46 524.03 57165.68 88888.00 2010-09-10 17:51:47.990 253 13191.37 523.90 57165.68 88888.00 2010-09-10 17:51:48.990 253 13189.81 523.41 57164.58 88888.00 2010-09-10 17:51:49.990 253 13190.46 523.90 57165.20 88888.00 2010-09-10 17:51:50.990 253 13189.16 524.64 57164.71 88888.00 2010-09-10 17:51:51.990 253 13190.72 524.03 57165.93 88888.00 2010-09-10 17:51:52.990 253 13190.20 523.53 57164.95 88888.00 2010-09-10 17:51:53.990 253 13190.20 523.65 57165.56 88888.00 2010-09-10 17:51:54.990 253 13190.33 524.89 57165.07 88888.00 2010-09-10 17:51:55.990 253 13189.94 523.65 57164.95 88888.00 2010-09-10 17:51:56.990 253 13189.81 523.41 57165.32 88888.00 2010-09-10 17:51:57.990 253 13189.55 524.03 57165.44 88888.00 2010-09-10 17:51:58.990 253 13190.20 523.28 57165.56 88888.00 2010-09-10 17:51:59.990 253 13189.55 524.89 57165.32 88888.00 2010-09-10 17:52:00.990 253 13190.20 523.65 57165.07 88888.00 2010-09-10 17:52:01.990 253 13189.94 524.03 57164.95 88888.00 2010-09-10 17:52:02.990 253 13189.81 523.78 57165.07 88888.00 2010-09-10 17:52:03.990 253 13190.33 524.52 57164.83 88888.00 2010-09-10 17:52:04.990 253 13189.94 524.27 57165.80 88888.00 2010-09-10 17:52:05.990 253 13189.81 523.28 57165.32 88888.00 2010-09-10 17:52:06.990 253 13189.55 523.65 57165.32 88888.00 2010-09-10 17:52:07.990 253 13189.94 523.03 57165.44 88888.00 2010-09-10 17:52:08.990 253 13190.07 524.27 57164.46 88888.00 2010-09-10 17:52:09.990 253 13189.55 523.90 57165.44 88888.00 2010-09-10 17:52:10.990 253 13190.33 524.03 57164.21 88888.00 2010-09-10 17:52:11.990 253 13189.94 523.53 57165.07 88888.00 2010-09-10 17:52:12.990 253 13190.07 523.65 57165.20 88888.00 2010-09-10 17:52:13.990 253 13189.81 523.78 57164.71 88888.00 2010-09-10 17:52:14.990 253 13189.94 523.65 57165.32 88888.00 2010-09-10 17:52:15.990 253 13190.20 523.65 57164.83 88888.00 2010-09-10 17:52:16.990 253 13190.33 523.78 57164.95 88888.00 2010-09-10 17:52:17.990 253 13189.42 524.27 57165.20 88888.00 2010-09-10 17:52:18.990 253 13189.68 523.78 57164.83 88888.00 2010-09-10 17:52:19.990 253 13189.94 524.15 57165.32 88888.00 2010-09-10 17:52:20.990 253 13190.07 523.78 57164.71 88888.00 2010-09-10 17:52:21.990 253 13189.94 523.65 57165.56 88888.00 2010-09-10 17:52:22.990 253 13190.46 524.52 57164.83 88888.00 2010-09-10 17:52:23.990 253 13190.59 524.52 57165.20 88888.00 2010-09-10 17:52:24.990 253 13189.68 523.16 57165.32 88888.00 2010-09-10 17:52:25.990 253 13190.07 523.78 57166.05 88888.00 2010-09-10 17:52:26.990 253 13190.20 523.16 57164.58 88888.00 2010-09-10 17:52:27.990 253 13189.68 523.53 57164.95 88888.00 2010-09-10 17:52:28.990 253 13190.33 524.40 57164.95 88888.00 2010-09-10 17:52:29.990 253 13190.20 523.16 57165.20 88888.00 2010-09-10 17:52:30.990 253 13190.33 524.03 57164.95 88888.00 2010-09-10 17:52:31.990 253 13189.94 523.16 57164.71 88888.00 2010-09-10 17:52:32.990 253 13190.46 523.65 57165.32 88888.00 2010-09-10 17:52:33.990 253 13190.98 524.64 57164.95 88888.00 2010-09-10 17:52:34.990 253 13190.59 523.90 57165.32 88888.00 2010-09-10 17:52:35.990 253 13190.85 524.15 57165.68 88888.00 2010-09-10 17:52:36.990 253 13190.07 524.03 57164.95 88888.00 2010-09-10 17:52:37.990 253 13190.07 524.15 57165.56 88888.00 2010-09-10 17:52:38.990 253 13190.07 524.03 57165.20 88888.00 2010-09-10 17:52:39.990 253 13190.20 523.65 57165.32 88888.00 2010-09-10 17:52:40.990 253 13190.33 524.52 57165.32 88888.00 2010-09-10 17:52:41.990 253 13191.37 523.41 57165.32 88888.00 2010-09-10 17:52:42.990 253 13190.33 524.52 57164.83 88888.00 2010-09-10 17:52:43.990 253 13190.33 523.28 57164.95 88888.00 2010-09-10 17:52:44.990 253 13190.46 522.54 57164.95 88888.00 2010-09-10 17:52:45.990 253 13190.59 523.90 57164.71 88888.00 2010-09-10 17:52:46.990 253 13190.59 523.53 57165.07 88888.00 2010-09-10 17:52:47.990 253 13190.33 523.78 57164.95 88888.00 2010-09-10 17:52:48.990 253 13189.81 523.78 57165.20 88888.00 2010-09-10 17:52:49.990 253 13189.94 523.41 57164.71 88888.00 2010-09-10 17:52:50.990 253 13190.33 523.65 57164.95 88888.00 2010-09-10 17:52:51.990 253 13190.59 523.41 57165.20 88888.00 2010-09-10 17:52:52.990 253 13190.46 523.41 57164.83 88888.00 2010-09-10 17:52:53.990 253 13189.68 523.78 57165.32 88888.00 2010-09-10 17:52:54.990 253 13190.07 522.91 57164.21 88888.00 2010-09-10 17:52:55.990 253 13190.20 523.65 57164.83 88888.00 2010-09-10 17:52:56.990 253 13190.72 523.41 57164.95 88888.00 2010-09-10 17:52:57.990 253 13189.94 523.65 57165.07 88888.00 2010-09-10 17:52:58.990 253 13190.46 524.15 57165.07 88888.00 2010-09-10 17:52:59.990 253 13189.81 524.27 57165.44 88888.00 2010-09-10 17:53:00.990 253 13190.33 523.28 57164.95 88888.00 2010-09-10 17:53:01.990 253 13190.33 523.16 57165.07 88888.00 2010-09-10 17:53:02.990 253 13190.20 523.78 57164.46 88888.00 2010-09-10 17:53:03.990 253 13189.42 524.03 57164.46 88888.00 2010-09-10 17:53:04.990 253 13189.94 524.03 57164.83 88888.00 2010-09-10 17:53:05.990 253 13189.81 523.65 57165.07 88888.00 2010-09-10 17:53:06.990 253 13189.81 523.03 57164.95 88888.00 2010-09-10 17:53:07.990 253 13189.94 523.90 57164.95 88888.00 2010-09-10 17:53:08.990 253 13189.29 523.90 57165.32 88888.00 2010-09-10 17:53:09.990 253 13189.94 523.90 57164.95 88888.00 2010-09-10 17:53:10.990 253 13189.68 524.40 57164.71 88888.00 2010-09-10 17:53:11.990 253 13189.94 523.78 57165.20 88888.00 2010-09-10 17:53:12.990 253 13189.55 523.65 57164.71 88888.00 2010-09-10 17:53:13.990 253 13190.20 524.03 57164.95 88888.00 2010-09-10 17:53:14.990 253 13189.55 524.27 57164.46 88888.00 2010-09-10 17:53:15.990 253 13189.55 524.03 57164.95 88888.00 2010-09-10 17:53:16.990 253 13190.07 523.53 57164.83 88888.00 2010-09-10 17:53:17.990 253 13189.94 523.03 57164.83 88888.00 2010-09-10 17:53:18.990 253 13189.81 523.65 57164.71 88888.00 2010-09-10 17:53:19.990 253 13189.42 523.03 57164.46 88888.00 2010-09-10 17:53:20.990 253 13190.07 523.53 57163.73 88888.00 2010-09-10 17:53:21.990 253 13190.07 523.90 57164.95 88888.00 2010-09-10 17:53:22.990 253 13189.03 523.16 57164.95 88888.00 2010-09-10 17:53:23.990 253 13190.33 523.41 57164.95 88888.00 2010-09-10 17:53:24.990 253 13189.55 523.53 57164.09 88888.00 2010-09-10 17:53:25.990 253 13189.55 523.65 57164.46 88888.00 2010-09-10 17:53:26.990 253 13189.81 523.16 57165.20 88888.00 2010-09-10 17:53:27.990 253 13189.94 523.41 57164.58 88888.00 2010-09-10 17:53:28.990 253 13189.29 523.78 57164.09 88888.00 2010-09-10 17:53:29.990 253 13189.81 523.65 57164.83 88888.00 2010-09-10 17:53:30.990 253 13189.94 523.28 57164.46 88888.00 2010-09-10 17:53:31.990 253 13189.16 523.03 57163.97 88888.00 2010-09-10 17:53:32.990 253 13189.16 523.78 57164.71 88888.00 2010-09-10 17:53:33.990 253 13189.29 523.90 57164.71 88888.00 2010-09-10 17:53:34.990 253 13189.16 523.28 57164.58 88888.00 2010-09-10 17:53:35.990 253 13189.55 523.41 57164.83 88888.00 2010-09-10 17:53:36.990 253 13189.55 523.53 57164.71 88888.00 2010-09-10 17:53:37.990 253 13188.51 523.53 57164.58 88888.00 2010-09-10 17:53:38.990 253 13189.81 523.41 57164.58 88888.00 2010-09-10 17:53:39.990 253 13189.03 523.28 57164.21 88888.00 2010-09-10 17:53:40.990 253 13189.68 523.65 57164.34 88888.00 2010-09-10 17:53:41.990 253 13189.16 523.90 57164.46 88888.00 2010-09-10 17:53:42.990 253 13190.07 523.65 57164.58 88888.00 2010-09-10 17:53:43.990 253 13189.81 523.78 57164.58 88888.00 2010-09-10 17:53:44.990 253 13189.16 523.03 57164.71 88888.00 2010-09-10 17:53:45.990 253 13189.68 523.41 57164.46 88888.00 2010-09-10 17:53:46.990 253 13190.20 524.52 57164.34 88888.00 2010-09-10 17:53:47.990 253 13189.81 523.78 57164.46 88888.00 2010-09-10 17:53:48.990 253 13189.55 523.53 57163.73 88888.00 2010-09-10 17:53:49.990 253 13189.68 523.65 57164.71 88888.00 2010-09-10 17:53:50.990 253 13189.94 523.41 57164.34 88888.00 2010-09-10 17:53:51.990 253 13190.20 523.41 57164.83 88888.00 2010-09-10 17:53:52.990 253 13189.81 523.90 57164.34 88888.00 2010-09-10 17:53:53.990 253 13189.29 523.28 57164.21 88888.00 2010-09-10 17:53:54.990 253 13189.94 523.03 57164.58 88888.00 2010-09-10 17:53:55.990 253 13189.16 522.91 57164.21 88888.00 2010-09-10 17:53:56.990 253 13189.29 523.65 57164.46 88888.00 2010-09-10 17:53:57.990 253 13189.55 523.28 57164.58 88888.00 2010-09-10 17:53:58.990 253 13190.20 523.28 57164.58 88888.00 2010-09-10 17:53:59.990 253 13189.81 522.79 57164.46 88888.00 2010-09-10 17:54:00.990 253 13190.20 522.79 57164.34 88888.00 2010-09-10 17:54:01.990 253 13189.81 523.28 57164.46 88888.00 2010-09-10 17:54:02.990 253 13189.94 523.03 57164.34 88888.00 2010-09-10 17:54:03.990 253 13189.42 523.28 57164.95 88888.00 2010-09-10 17:54:04.990 253 13189.94 523.16 57164.21 88888.00 2010-09-10 17:54:05.990 253 13190.20 523.65 57164.58 88888.00 2010-09-10 17:54:06.990 253 13189.55 523.53 57164.95 88888.00 2010-09-10 17:54:07.990 253 13189.94 523.28 57164.71 88888.00 2010-09-10 17:54:08.990 253 13189.16 523.16 57164.71 88888.00 2010-09-10 17:54:09.990 253 13189.94 523.78 57164.71 88888.00 2010-09-10 17:54:10.990 253 13189.68 523.90 57164.21 88888.00 2010-09-10 17:54:11.990 253 13190.46 523.90 57164.46 88888.00 2010-09-10 17:54:12.990 253 13189.55 524.03 57165.20 88888.00 2010-09-10 17:54:13.990 253 13189.94 523.65 57164.34 88888.00 2010-09-10 17:54:14.990 253 13189.81 523.90 57164.34 88888.00 2010-09-10 17:54:15.990 253 13190.33 523.28 57164.34 88888.00 2010-09-10 17:54:16.990 253 13189.94 523.53 57164.58 88888.00 2010-09-10 17:54:17.990 253 13189.94 523.90 57164.34 88888.00 2010-09-10 17:54:18.990 253 13189.94 524.03 57165.20 88888.00 2010-09-10 17:54:19.990 253 13189.68 523.78 57164.71 88888.00 2010-09-10 17:54:20.990 253 13189.94 523.53 57164.71 88888.00 2010-09-10 17:54:21.990 253 13189.55 523.53 57164.58 88888.00 2010-09-10 17:54:22.990 253 13189.94 523.78 57165.07 88888.00 2010-09-10 17:54:23.990 253 13189.81 523.03 57164.71 88888.00 2010-09-10 17:54:24.990 253 13190.20 524.40 57164.58 88888.00 2010-09-10 17:54:25.990 253 13189.81 523.28 57164.46 88888.00 2010-09-10 17:54:26.990 253 13189.68 522.79 57164.71 88888.00 2010-09-10 17:54:27.990 253 13189.68 523.41 57164.34 88888.00 2010-09-10 17:54:28.990 253 13190.07 523.78 57164.46 88888.00 2010-09-10 17:54:29.990 253 13189.81 523.53 57164.21 88888.00 2010-09-10 17:54:30.990 253 13190.20 522.42 57164.09 88888.00 2010-09-10 17:54:31.990 253 13190.07 523.03 57164.71 88888.00 2010-09-10 17:54:32.990 253 13190.07 522.91 57164.46 88888.00 2010-09-10 17:54:33.990 253 13189.42 523.65 57164.34 88888.00 2010-09-10 17:54:34.990 253 13189.81 523.65 57164.83 88888.00 2010-09-10 17:54:35.990 253 13189.55 523.16 57164.09 88888.00 2010-09-10 17:54:36.990 253 13190.20 522.66 57164.34 88888.00 2010-09-10 17:54:37.990 253 13190.07 523.16 57164.21 88888.00 2010-09-10 17:54:38.990 253 13189.94 523.16 57164.46 88888.00 2010-09-10 17:54:39.990 253 13189.03 522.66 57164.34 88888.00 2010-09-10 17:54:40.990 253 13189.81 523.28 57164.58 88888.00 2010-09-10 17:54:41.990 253 13190.46 523.41 57164.83 88888.00 2010-09-10 17:54:42.990 253 13188.90 523.28 57164.71 88888.00 2010-09-10 17:54:43.990 253 13190.20 523.28 57164.21 88888.00 2010-09-10 17:54:44.990 253 13190.07 523.41 57164.58 88888.00 2010-09-10 17:54:45.990 253 13189.42 523.65 57163.85 88888.00 2010-09-10 17:54:46.990 253 13189.68 523.28 57164.34 88888.00 2010-09-10 17:54:47.990 253 13190.07 523.53 57164.46 88888.00 2010-09-10 17:54:48.990 253 13190.20 523.65 57164.83 88888.00 2010-09-10 17:54:49.990 253 13189.55 522.91 57164.34 88888.00 2010-09-10 17:54:50.990 253 13189.94 523.03 57164.71 88888.00 2010-09-10 17:54:51.990 253 13189.42 523.16 57164.34 88888.00 2010-09-10 17:54:52.990 253 13190.07 522.91 57164.83 88888.00 2010-09-10 17:54:53.990 253 13189.68 524.15 57164.21 88888.00 2010-09-10 17:54:54.990 253 13189.68 523.16 57164.46 88888.00 2010-09-10 17:54:55.990 253 13190.07 523.28 57165.20 88888.00 2010-09-10 17:54:56.990 253 13189.94 523.41 57164.71 88888.00 2010-09-10 17:54:57.990 253 13189.94 523.41 57164.34 88888.00 2010-09-10 17:54:58.990 253 13189.16 523.41 57163.73 88888.00 2010-09-10 17:54:59.990 253 13189.42 523.16 57164.58 88888.00 2010-09-10 17:55:00.990 253 13189.29 523.41 57164.21 88888.00 2010-09-10 17:55:01.990 253 13190.20 523.03 57164.83 88888.00 2010-09-10 17:55:02.990 253 13190.20 523.41 57163.97 88888.00 2010-09-10 17:55:03.990 253 13189.29 523.28 57164.46 88888.00 2010-09-10 17:55:04.990 253 13190.07 523.41 57163.85 88888.00 2010-09-10 17:55:05.990 253 13189.03 522.91 57164.46 88888.00 2010-09-10 17:55:06.990 253 13189.29 524.15 57163.85 88888.00 2010-09-10 17:55:07.990 253 13189.03 523.03 57164.46 88888.00 2010-09-10 17:55:08.990 253 13188.90 523.16 57163.97 88888.00 2010-09-10 17:55:09.990 253 13189.03 523.16 57164.83 88888.00 2010-09-10 17:55:10.990 253 13189.29 523.65 57164.58 88888.00 2010-09-10 17:55:11.990 253 13190.33 523.90 57164.83 88888.00 2010-09-10 17:55:12.990 253 13189.94 523.28 57164.83 88888.00 2010-09-10 17:55:13.990 253 13189.42 522.91 57164.58 88888.00 2010-09-10 17:55:14.990 253 13189.55 523.28 57163.97 88888.00 2010-09-10 17:55:15.990 253 13189.81 522.91 57164.58 88888.00 2010-09-10 17:55:16.990 253 13189.81 523.53 57163.97 88888.00 2010-09-10 17:55:17.990 253 13189.55 522.91 57163.97 88888.00 2010-09-10 17:55:18.990 253 13189.81 523.28 57163.97 88888.00 2010-09-10 17:55:19.990 253 13189.55 523.16 57164.34 88888.00 2010-09-10 17:55:20.990 253 13189.68 522.91 57164.21 88888.00 2010-09-10 17:55:21.990 253 13189.68 523.16 57164.71 88888.00 2010-09-10 17:55:22.990 253 13189.29 523.16 57164.21 88888.00 2010-09-10 17:55:23.990 253 13189.29 523.53 57164.09 88888.00 2010-09-10 17:55:24.990 253 13189.42 522.42 57164.34 88888.00 2010-09-10 17:55:25.990 253 13189.16 522.79 57163.85 88888.00 2010-09-10 17:55:26.990 253 13188.64 522.79 57164.21 88888.00 2010-09-10 17:55:27.990 253 13189.03 523.03 57164.34 88888.00 2010-09-10 17:55:28.990 253 13189.03 522.66 57164.21 88888.00 2010-09-10 17:55:29.990 253 13189.16 522.91 57163.48 88888.00 2010-09-10 17:55:30.990 253 13188.77 522.91 57163.73 88888.00 2010-09-10 17:55:31.990 253 13188.51 522.91 57163.97 88888.00 2010-09-10 17:55:32.990 253 13188.90 522.66 57164.21 88888.00 2010-09-10 17:55:33.990 253 13188.38 522.66 57164.46 88888.00 2010-09-10 17:55:34.990 253 13188.64 523.41 57164.83 88888.00 2010-09-10 17:55:35.990 253 13189.42 523.03 57164.46 88888.00 2010-09-10 17:55:36.990 253 13189.55 523.28 57164.09 88888.00 2010-09-10 17:55:37.990 253 13189.03 523.16 57163.97 88888.00 2010-09-10 17:55:38.990 253 13189.03 523.28 57163.97 88888.00 2010-09-10 17:55:39.990 253 13189.55 522.42 57164.34 88888.00 2010-09-10 17:55:40.990 253 13189.03 523.41 57164.58 88888.00 2010-09-10 17:55:41.990 253 13189.42 523.41 57164.83 88888.00 2010-09-10 17:55:42.990 253 13188.64 523.53 57164.58 88888.00 2010-09-10 17:55:43.990 253 13189.16 523.28 57164.21 88888.00 2010-09-10 17:55:44.990 253 13189.68 522.54 57164.34 88888.00 2010-09-10 17:55:45.990 253 13188.77 522.66 57164.21 88888.00 2010-09-10 17:55:46.990 253 13189.42 523.53 57164.46 88888.00 2010-09-10 17:55:47.990 253 13189.68 523.16 57164.21 88888.00 2010-09-10 17:55:48.990 253 13189.42 522.17 57164.09 88888.00 2010-09-10 17:55:49.990 253 13189.29 522.91 57163.97 88888.00 2010-09-10 17:55:50.990 253 13189.42 522.91 57163.73 88888.00 2010-09-10 17:55:51.990 253 13189.81 522.91 57164.58 88888.00 2010-09-10 17:55:52.990 253 13189.81 523.16 57164.58 88888.00 2010-09-10 17:55:53.990 253 13189.94 522.42 57164.34 88888.00 2010-09-10 17:55:54.989 253 13189.81 522.04 57164.58 88888.00 2010-09-10 17:55:55.989 253 13189.94 522.91 57164.58 88888.00 2010-09-10 17:55:56.989 253 13190.59 522.66 57164.21 88888.00 2010-09-10 17:55:57.989 253 13190.33 522.66 57163.97 88888.00 2010-09-10 17:55:58.989 253 13190.33 522.54 57165.20 88888.00 2010-09-10 17:55:59.989 253 13189.42 522.42 57163.85 88888.00 2010-09-10 17:56:00.989 253 13189.55 522.54 57164.34 88888.00 2010-09-10 17:56:01.989 253 13189.94 522.42 57164.71 88888.00 2010-09-10 17:56:02.989 253 13189.29 522.42 57164.21 88888.00 2010-09-10 17:56:03.989 253 13189.81 522.04 57164.34 88888.00 2010-09-10 17:56:04.989 253 13190.07 522.79 57163.97 88888.00 2010-09-10 17:56:05.989 253 13189.29 522.54 57164.71 88888.00 2010-09-10 17:56:06.989 253 13189.81 522.79 57164.21 88888.00 2010-09-10 17:56:07.989 253 13189.16 522.54 57165.07 88888.00 2010-09-10 17:56:08.989 253 13190.20 522.29 57164.58 88888.00 2010-09-10 17:56:09.989 253 13189.03 522.91 57163.85 88888.00 2010-09-10 17:56:10.989 253 13189.29 522.66 57164.71 88888.00 2010-09-10 17:56:11.989 253 13189.29 522.79 57164.09 88888.00 2010-09-10 17:56:12.989 253 13189.81 522.66 57164.09 88888.00 2010-09-10 17:56:13.989 253 13189.29 522.04 57163.73 88888.00 2010-09-10 17:56:14.989 253 13189.16 522.54 57164.21 88888.00 2010-09-10 17:56:15.989 253 13189.42 522.54 57164.09 88888.00 2010-09-10 17:56:16.989 253 13190.33 522.29 57164.46 88888.00 2010-09-10 17:56:17.989 253 13190.33 522.79 57164.21 88888.00 2010-09-10 17:56:18.989 253 13188.77 522.17 57164.46 88888.00 2010-09-10 17:56:19.989 253 13189.29 522.91 57164.09 88888.00 2010-09-10 17:56:20.989 253 13188.90 521.80 57164.95 88888.00 2010-09-10 17:56:21.989 253 13188.38 522.91 57164.09 88888.00 2010-09-10 17:56:22.989 253 13189.29 522.42 57164.46 88888.00 2010-09-10 17:56:23.989 253 13189.29 522.66 57164.09 88888.00 2010-09-10 17:56:24.989 253 13189.42 522.29 57164.58 88888.00 2010-09-10 17:56:25.989 253 13189.55 521.55 57164.21 88888.00 2010-09-10 17:56:26.989 253 13189.29 522.42 57164.83 88888.00 2010-09-10 17:56:27.989 253 13189.42 522.42 57164.21 88888.00 2010-09-10 17:56:28.989 253 13189.03 521.80 57163.61 88888.00 2010-09-10 17:56:29.989 253 13188.77 522.42 57163.85 88888.00 2010-09-10 17:56:30.989 253 13189.16 522.29 57164.83 88888.00 2010-09-10 17:56:31.989 253 13188.64 522.42 57163.73 88888.00 2010-09-10 17:56:32.989 253 13188.77 522.17 57164.21 88888.00 2010-09-10 17:56:33.989 253 13189.03 521.80 57164.58 88888.00 2010-09-10 17:56:34.989 253 13188.25 523.03 57164.09 88888.00 2010-09-10 17:56:35.989 253 13189.29 522.29 57163.36 88888.00 2010-09-10 17:56:36.989 253 13189.42 522.42 57163.97 88888.00 2010-09-10 17:56:37.989 253 13188.38 522.54 57163.73 88888.00 2010-09-10 17:56:38.989 253 13189.03 522.79 57163.48 88888.00 2010-09-10 17:56:39.989 253 13188.38 522.79 57164.09 88888.00 2010-09-10 17:56:40.989 253 13188.77 522.42 57163.85 88888.00 2010-09-10 17:56:41.989 253 13188.64 522.29 57164.34 88888.00 2010-09-10 17:56:42.989 253 13187.86 522.29 57164.09 88888.00 2010-09-10 17:56:43.989 253 13188.64 522.66 57163.73 88888.00 2010-09-10 17:56:44.989 253 13188.64 522.54 57163.73 88888.00 2010-09-10 17:56:45.989 253 13188.77 522.17 57164.46 88888.00 2010-09-10 17:56:46.989 253 13188.90 523.03 57164.46 88888.00 2010-09-10 17:56:47.989 253 13188.38 522.66 57163.73 88888.00 2010-09-10 17:56:48.989 253 13188.77 523.16 57163.85 88888.00 2010-09-10 17:56:49.989 253 13189.42 522.04 57163.61 88888.00 2010-09-10 17:56:50.989 253 13189.16 522.42 57164.21 88888.00 2010-09-10 17:56:51.989 253 13188.38 522.29 57164.34 88888.00 2010-09-10 17:56:52.989 253 13188.90 522.42 57164.09 88888.00 2010-09-10 17:56:53.989 253 13190.07 522.42 57163.48 88888.00 2010-09-10 17:56:54.989 253 13189.29 522.04 57164.46 88888.00 2010-09-10 17:56:55.989 253 13189.16 521.80 57164.34 88888.00 2010-09-10 17:56:56.989 253 13188.90 521.80 57164.21 88888.00 2010-09-10 17:56:57.989 253 13189.42 522.54 57164.58 88888.00 2010-09-10 17:56:58.989 253 13188.90 521.80 57163.85 88888.00 2010-09-10 17:56:59.989 253 13188.77 522.29 57164.46 88888.00 2010-09-10 17:57:00.989 253 13189.29 521.80 57163.97 88888.00 2010-09-10 17:57:01.989 253 13189.03 521.92 57163.85 88888.00 2010-09-10 17:57:02.989 253 13188.77 521.55 57164.21 88888.00 2010-09-10 17:57:03.989 253 13189.03 521.30 57163.85 88888.00 2010-09-10 17:57:04.989 253 13189.03 521.18 57164.58 88888.00 2010-09-10 17:57:05.989 253 13188.51 522.17 57164.09 88888.00 2010-09-10 17:57:06.989 253 13188.64 521.55 57164.21 88888.00 2010-09-10 17:57:07.989 253 13188.12 521.42 57163.97 88888.00 2010-09-10 17:57:08.989 253 13188.90 521.92 57163.61 88888.00 2010-09-10 17:57:09.989 253 13188.64 522.42 57163.85 88888.00 2010-09-10 17:57:10.989 253 13188.25 521.92 57163.97 88888.00 2010-09-10 17:57:11.989 253 13188.12 522.04 57163.36 88888.00 2010-09-10 17:57:12.989 253 13188.51 521.80 57163.97 88888.00 2010-09-10 17:57:13.989 253 13188.64 521.80 57163.36 88888.00 2010-09-10 17:57:14.989 253 13189.42 522.17 57164.09 88888.00 2010-09-10 17:57:15.989 253 13189.03 522.04 57163.85 88888.00 2010-09-10 17:57:16.989 253 13188.77 521.55 57163.48 88888.00 2010-09-10 17:57:17.989 253 13188.90 522.29 57163.85 88888.00 2010-09-10 17:57:18.989 253 13188.77 521.80 57163.97 88888.00 2010-09-10 17:57:19.989 253 13188.64 521.55 57164.46 88888.00 2010-09-10 17:57:20.989 253 13189.03 522.04 57163.85 88888.00 2010-09-10 17:57:21.989 253 13188.90 522.17 57164.09 88888.00 2010-09-10 17:57:22.989 253 13188.64 522.17 57163.97 88888.00 2010-09-10 17:57:23.989 253 13188.64 521.80 57163.36 88888.00 2010-09-10 17:57:24.989 253 13189.29 521.67 57163.48 88888.00 2010-09-10 17:57:25.989 253 13188.90 521.55 57163.36 88888.00 2010-09-10 17:57:26.989 253 13188.64 521.30 57163.97 88888.00 2010-09-10 17:57:27.989 253 13188.77 521.67 57164.21 88888.00 2010-09-10 17:57:28.989 253 13189.29 521.67 57163.85 88888.00 2010-09-10 17:57:29.989 253 13188.90 521.18 57164.58 88888.00 2010-09-10 17:57:30.989 253 13188.51 522.17 57164.21 88888.00 2010-09-10 17:57:31.989 253 13188.64 521.30 57164.21 88888.00 2010-09-10 17:57:32.989 253 13188.38 521.05 57164.58 88888.00 2010-09-10 17:57:33.989 253 13187.86 521.30 57163.73 88888.00 2010-09-10 17:57:34.989 253 13188.12 521.18 57164.58 88888.00 2010-09-10 17:57:35.989 253 13188.51 521.55 57164.21 88888.00 2010-09-10 17:57:36.989 253 13188.51 521.92 57163.97 88888.00 2010-09-10 17:57:37.989 253 13187.47 521.55 57164.09 88888.00 2010-09-10 17:57:38.989 253 13188.77 521.67 57164.34 88888.00 2010-09-10 17:57:39.989 253 13187.86 521.55 57163.73 88888.00 2010-09-10 17:57:40.989 253 13188.25 521.30 57163.73 88888.00 2010-09-10 17:57:41.989 253 13188.12 521.92 57163.85 88888.00 2010-09-10 17:57:42.989 253 13187.34 522.17 57163.48 88888.00 2010-09-10 17:57:43.989 253 13187.60 522.17 57164.09 88888.00 2010-09-10 17:57:44.989 253 13187.73 522.04 57163.97 88888.00 2010-09-10 17:57:45.989 253 13188.38 521.42 57163.48 88888.00 2010-09-10 17:57:46.989 253 13187.99 522.04 57163.85 88888.00 2010-09-10 17:57:47.989 253 13188.38 522.42 57163.73 88888.00 2010-09-10 17:57:48.989 253 13188.12 521.92 57163.24 88888.00 2010-09-10 17:57:49.989 253 13187.86 521.92 57164.46 88888.00 2010-09-10 17:57:50.989 253 13187.99 522.42 57163.61 88888.00 2010-09-10 17:57:51.989 253 13188.12 521.92 57163.73 88888.00 2010-09-10 17:57:52.989 253 13187.99 521.92 57164.21 88888.00 2010-09-10 17:57:53.989 253 13188.25 522.91 57163.61 88888.00 2010-09-10 17:57:54.989 253 13188.64 522.29 57163.24 88888.00 2010-09-10 17:57:55.989 253 13187.99 521.55 57164.58 88888.00 2010-09-10 17:57:56.989 253 13188.51 522.42 57163.97 88888.00 2010-09-10 17:57:57.989 253 13187.99 522.42 57163.36 88888.00 2010-09-10 17:57:58.989 253 13187.21 522.42 57163.61 88888.00 2010-09-10 17:57:59.989 253 13188.64 521.67 57163.97 88888.00 2010-09-10 17:58:00.989 253 13187.99 522.66 57163.85 88888.00 2010-09-10 17:58:01.989 253 13188.77 521.80 57164.09 88888.00 2010-09-10 17:58:02.989 253 13187.86 522.54 57163.36 88888.00 2010-09-10 17:58:03.989 253 13188.38 522.17 57163.73 88888.00 2010-09-10 17:58:04.989 253 13188.64 522.04 57163.36 88888.00 2010-09-10 17:58:05.989 253 13187.99 522.04 57163.61 88888.00 2010-09-10 17:58:06.989 253 13188.90 521.80 57163.85 88888.00 2010-09-10 17:58:07.989 253 13187.73 522.17 57163.12 88888.00 2010-09-10 17:58:08.989 253 13187.99 521.80 57164.09 88888.00 2010-09-10 17:58:09.989 253 13188.51 520.93 57163.97 88888.00 2010-09-10 17:58:10.989 253 13188.51 521.55 57164.21 88888.00 2010-09-10 17:58:11.989 253 13188.12 521.30 57163.97 88888.00 2010-09-10 17:58:12.989 253 13188.25 521.42 57163.61 88888.00 2010-09-10 17:58:13.989 253 13187.86 521.80 57163.85 88888.00 2010-09-10 17:58:14.989 253 13187.86 521.42 57163.61 88888.00 2010-09-10 17:58:15.989 253 13187.99 521.80 57163.48 88888.00 2010-09-10 17:58:16.989 253 13188.12 521.55 57163.73 88888.00 2010-09-10 17:58:17.989 253 13188.12 521.67 57164.34 88888.00 2010-09-10 17:58:18.989 253 13188.51 521.80 57163.97 88888.00 2010-09-10 17:58:19.989 253 13188.12 521.30 57163.36 88888.00 2010-09-10 17:58:20.989 253 13187.60 521.80 57163.12 88888.00 2010-09-10 17:58:21.989 253 13187.99 521.92 57163.24 88888.00 2010-09-10 17:58:22.989 253 13187.47 521.67 57163.36 88888.00 2010-09-10 17:58:23.989 253 13187.73 522.04 57163.61 88888.00 2010-09-10 17:58:24.989 253 13187.34 522.04 57163.48 88888.00 2010-09-10 17:58:25.989 253 13187.73 522.42 57163.61 88888.00 2010-09-10 17:58:26.989 253 13187.60 521.55 57163.97 88888.00 2010-09-10 17:58:27.989 253 13187.73 522.17 57163.85 88888.00 2010-09-10 17:58:28.989 253 13187.73 521.42 57163.85 88888.00 2010-09-10 17:58:29.989 253 13187.60 522.66 57163.36 88888.00 2010-09-10 17:58:30.989 253 13187.47 522.04 57163.85 88888.00 2010-09-10 17:58:31.989 253 13187.60 522.66 57163.24 88888.00 2010-09-10 17:58:32.989 253 13187.86 522.29 57163.36 88888.00 2010-09-10 17:58:33.989 253 13187.08 521.67 57163.61 88888.00 2010-09-10 17:58:34.989 253 13187.86 521.92 57163.73 88888.00 2010-09-10 17:58:35.989 253 13187.86 521.92 57163.36 88888.00 2010-09-10 17:58:36.989 253 13187.08 521.42 57163.12 88888.00 2010-09-10 17:58:37.989 253 13187.60 521.92 57162.87 88888.00 2010-09-10 17:58:38.989 253 13188.12 521.67 57163.24 88888.00 2010-09-10 17:58:39.989 253 13187.86 522.17 57163.61 88888.00 2010-09-10 17:58:40.989 253 13187.86 521.55 57163.12 88888.00 2010-09-10 17:58:41.989 253 13188.38 521.80 57162.99 88888.00 2010-09-10 17:58:42.989 253 13188.38 521.80 57163.36 88888.00 2010-09-10 17:58:43.989 253 13188.12 521.42 57163.73 88888.00 2010-09-10 17:58:44.989 253 13188.77 521.80 57163.97 88888.00 2010-09-10 17:58:45.989 253 13188.77 522.04 57163.36 88888.00 2010-09-10 17:58:46.989 253 13189.55 521.18 57164.21 88888.00 2010-09-10 17:58:47.989 253 13188.51 521.30 57163.36 88888.00 2010-09-10 17:58:48.989 253 13188.77 521.05 57163.24 88888.00 2010-09-10 17:58:49.989 253 13188.51 520.19 57163.48 88888.00 2010-09-10 17:58:50.989 253 13189.03 521.30 57163.24 88888.00 2010-09-10 17:58:51.989 253 13188.90 520.81 57163.73 88888.00 2010-09-10 17:58:52.989 253 13188.25 521.30 57163.48 88888.00 2010-09-10 17:58:53.989 253 13187.73 520.81 57163.24 88888.00 2010-09-10 17:58:54.989 253 13188.38 521.05 57162.87 88888.00 2010-09-10 17:58:55.989 253 13188.38 521.30 57162.75 88888.00 2010-09-10 17:58:56.989 253 13188.38 521.30 57163.61 88888.00 2010-09-10 17:58:57.989 253 13187.99 520.68 57163.24 88888.00 2010-09-10 17:58:58.989 253 13187.73 520.93 57163.61 88888.00 2010-09-10 17:58:59.989 253 13188.51 521.67 57163.73 88888.00 2010-09-10 17:59:00.989 253 13187.73 521.18 57163.61 88888.00 2010-09-10 17:59:01.989 253 13187.47 521.92 57163.61 88888.00 2010-09-10 17:59:02.989 253 13187.99 521.55 57163.61 88888.00 2010-09-10 17:59:03.989 253 13187.99 521.55 57163.36 88888.00 2010-09-10 17:59:04.989 253 13188.77 522.29 57163.73 88888.00 2010-09-10 17:59:05.989 253 13188.64 520.68 57163.85 88888.00 2010-09-10 17:59:06.989 253 13188.12 521.05 57163.12 88888.00 2010-09-10 17:59:07.989 253 13187.73 520.81 57163.61 88888.00 2010-09-10 17:59:08.989 253 13188.38 520.93 57163.61 88888.00 2010-09-10 17:59:09.989 253 13187.86 521.30 57163.36 88888.00 2010-09-10 17:59:10.989 253 13188.38 521.18 57163.61 88888.00 2010-09-10 17:59:11.989 253 13188.25 521.18 57163.85 88888.00 2010-09-10 17:59:12.989 253 13188.64 521.05 57163.36 88888.00 2010-09-10 17:59:13.989 253 13188.51 520.68 57163.36 88888.00 2010-09-10 17:59:14.989 253 13188.77 520.93 57164.09 88888.00 2010-09-10 17:59:15.989 253 13188.77 521.30 57163.97 88888.00 2010-09-10 17:59:16.989 253 13188.90 520.81 57164.21 88888.00 2010-09-10 17:59:17.989 253 13188.12 520.56 57163.24 88888.00 2010-09-10 17:59:18.989 253 13188.51 520.93 57163.73 88888.00 2010-09-10 17:59:19.989 253 13188.77 520.93 57163.48 88888.00 2010-09-10 17:59:20.989 253 13188.90 520.56 57162.99 88888.00 2010-09-10 17:59:21.989 253 13189.03 520.81 57163.73 88888.00 2010-09-10 17:59:22.989 253 13189.55 519.94 57164.34 88888.00 2010-09-10 17:59:23.989 253 13189.42 520.56 57163.97 88888.00 2010-09-10 17:59:24.989 253 13188.51 519.94 57163.85 88888.00 2010-09-10 17:59:25.989 253 13188.38 520.06 57163.73 88888.00 2010-09-10 17:59:26.989 253 13189.29 519.44 57163.73 88888.00 2010-09-10 17:59:27.989 253 13187.60 520.31 57163.73 88888.00 2010-09-10 17:59:28.989 253 13188.25 520.43 57163.48 88888.00 2010-09-10 17:59:29.989 253 13187.60 520.06 57163.36 88888.00 2010-09-10 17:59:30.989 253 13188.12 520.56 57163.85 88888.00 2010-09-10 17:59:31.989 253 13187.08 519.44 57163.24 88888.00 2010-09-10 17:59:32.989 253 13188.77 520.56 57163.73 88888.00 2010-09-10 17:59:33.989 253 13188.25 520.19 57163.48 88888.00 2010-09-10 17:59:34.989 253 13187.99 520.68 57163.48 88888.00 2010-09-10 17:59:35.989 253 13187.86 521.30 57163.61 88888.00 2010-09-10 17:59:36.989 253 13188.38 520.81 57163.73 88888.00 2010-09-10 17:59:37.989 253 13187.60 521.05 57164.34 88888.00 2010-09-10 17:59:38.989 253 13188.51 520.68 57163.24 88888.00 2010-09-10 17:59:39.989 253 13188.38 520.06 57162.99 88888.00 2010-09-10 17:59:40.989 253 13187.99 520.31 57162.99 88888.00 2010-09-10 17:59:41.989 253 13188.25 520.43 57163.61 88888.00 2010-09-10 17:59:42.989 253 13188.12 520.43 57162.99 88888.00 2010-09-10 17:59:43.989 253 13188.12 520.68 57163.48 88888.00 2010-09-10 17:59:44.989 253 13188.64 520.43 57164.09 88888.00 2010-09-10 17:59:45.989 253 13188.51 520.06 57163.73 88888.00 2010-09-10 17:59:46.989 253 13188.90 520.43 57162.99 88888.00 2010-09-10 17:59:47.989 253 13188.77 519.81 57162.99 88888.00 2010-09-10 17:59:48.989 253 13188.64 520.81 57163.12 88888.00 2010-09-10 17:59:49.989 253 13188.64 519.69 57163.61 88888.00 2010-09-10 17:59:50.989 253 13188.38 520.68 57163.73 88888.00 2010-09-10 17:59:51.989 253 13187.99 519.81 57163.36 88888.00 2010-09-10 17:59:52.989 253 13188.12 520.06 57163.36 88888.00 2010-09-10 17:59:53.989 253 13188.12 520.06 57162.99 88888.00 2010-09-10 17:59:54.989 253 13188.25 520.31 57163.24 88888.00 2010-09-10 17:59:55.989 253 13187.73 519.57 57162.87 88888.00 2010-09-10 18:00:00.989 253 13187.99 520.19 57163.85 88888.00 2010-09-10 18:00:01.989 253 13187.21 519.94 57163.48 88888.00 2010-09-10 18:00:02.989 253 13187.21 520.31 57163.61 88888.00 2010-09-10 18:00:03.989 253 13187.34 519.94 57163.24 88888.00 2010-09-10 18:00:04.989 253 13187.21 520.93 57163.48 88888.00 2010-09-10 18:00:05.989 253 13187.73 520.43 57163.24 88888.00 2010-09-10 18:00:06.989 253 13187.21 520.81 57163.85 88888.00 2010-09-10 18:00:07.989 253 13186.82 521.80 57163.73 88888.00 2010-09-10 18:00:08.989 253 13187.34 520.56 57163.12 88888.00 2010-09-10 18:00:09.989 253 13187.34 520.31 57163.36 88888.00 2010-09-10 18:00:10.989 253 13187.08 521.18 57163.61 88888.00 2010-09-10 18:00:11.989 253 13187.86 521.05 57163.61 88888.00 2010-09-10 18:00:12.989 253 13187.60 520.81 57163.48 88888.00 2010-09-10 18:00:13.989 253 13187.73 521.30 57163.48 88888.00 2010-09-10 18:00:14.989 253 13188.25 520.81 57163.36 88888.00 2010-09-10 18:00:15.989 253 13188.12 520.81 57163.12 88888.00 2010-09-10 18:00:16.989 253 13187.86 521.42 57163.48 88888.00 2010-09-10 18:00:17.989 253 13188.51 521.67 57162.87 88888.00 2010-09-10 18:00:18.989 253 13188.51 521.80 57163.36 88888.00 2010-09-10 18:00:19.989 253 13188.25 521.18 57162.99 88888.00 2010-09-10 18:00:20.989 253 13187.86 520.68 57163.24 88888.00 2010-09-10 18:00:21.989 253 13188.25 520.81 57163.12 88888.00 2010-09-10 18:00:22.989 253 13188.51 521.18 57163.48 88888.00 2010-09-10 18:00:23.989 253 13188.38 520.06 57162.63 88888.00 2010-09-10 18:00:24.989 253 13187.99 520.68 57163.36 88888.00 2010-09-10 18:00:25.989 253 13187.73 520.43 57162.99 88888.00 2010-09-10 18:00:26.989 253 13187.99 520.68 57163.48 88888.00 2010-09-10 18:00:27.989 253 13187.73 520.56 57163.61 88888.00 2010-09-10 18:00:28.989 253 13188.38 520.19 57162.75 88888.00 2010-09-10 18:00:29.989 253 13187.60 520.43 57163.24 88888.00 2010-09-10 18:00:30.989 253 13187.99 520.43 57162.99 88888.00 2010-09-10 18:00:31.989 253 13187.60 520.81 57163.12 88888.00 2010-09-10 18:00:32.989 253 13187.21 520.81 57163.24 88888.00 2010-09-10 18:00:33.989 253 13188.51 520.06 57163.36 88888.00 2010-09-10 18:00:34.989 253 13187.60 519.94 57163.48 88888.00 2010-09-10 18:00:35.989 253 13187.47 520.93 57163.85 88888.00 2010-09-10 18:00:36.989 253 13188.12 519.69 57163.48 88888.00 2010-09-10 18:00:37.989 253 13188.12 520.43 57162.87 88888.00 2010-09-10 18:00:38.989 253 13188.51 520.06 57163.61 88888.00 2010-09-10 18:00:39.989 253 13187.86 520.43 57162.75 88888.00 2010-09-10 18:00:40.989 253 13187.86 520.93 57163.36 88888.00 2010-09-10 18:00:41.989 253 13188.38 520.43 57163.24 88888.00 2010-09-10 18:00:42.989 253 13187.99 520.06 57163.12 88888.00 2010-09-10 18:00:43.989 253 13188.38 520.43 57163.24 88888.00 2010-09-10 18:00:44.989 253 13188.51 521.18 57162.63 88888.00 2010-09-10 18:00:45.989 253 13188.38 520.31 57163.85 88888.00 2010-09-10 18:00:46.989 253 13188.64 520.56 57163.61 88888.00 2010-09-10 18:00:47.989 253 13188.25 520.31 57163.12 88888.00 2010-09-10 18:00:48.989 253 13188.64 520.68 57163.12 88888.00 2010-09-10 18:00:49.989 253 13189.16 520.43 57162.99 88888.00 2010-09-10 18:00:50.989 253 13189.16 521.30 57163.48 88888.00 2010-09-10 18:00:51.989 253 13189.55 520.43 57163.24 88888.00 2010-09-10 18:00:52.989 253 13189.16 520.56 57163.97 88888.00 2010-09-10 18:00:53.989 253 13188.77 520.93 57163.36 88888.00 2010-09-10 18:00:54.989 253 13188.90 520.43 57163.61 88888.00 2010-09-10 18:00:55.989 253 13188.25 520.06 57162.99 88888.00 2010-09-10 18:00:56.989 253 13188.38 520.43 57163.12 88888.00 2010-09-10 18:00:57.989 253 13188.77 520.06 57163.61 88888.00 2010-09-10 18:00:58.989 253 13188.64 519.81 57163.24 88888.00 2010-09-10 18:00:59.989 253 13188.51 520.43 57163.97 88888.00 2010-09-10 18:01:00.989 253 13188.77 519.81 57163.61 88888.00 2010-09-10 18:01:01.989 253 13188.51 519.94 57163.85 88888.00 2010-09-10 18:01:02.989 253 13188.51 519.94 57163.48 88888.00 2010-09-10 18:01:03.989 253 13188.77 520.06 57162.63 88888.00 2010-09-10 18:01:04.989 253 13188.38 520.19 57163.36 88888.00 2010-09-10 18:01:05.989 253 13188.25 519.94 57163.85 88888.00 2010-09-10 18:01:06.989 253 13188.38 519.94 57162.99 88888.00 2010-09-10 18:01:07.989 253 13188.51 519.57 57163.12 88888.00 2010-09-10 18:01:08.989 253 13188.38 520.06 57163.12 88888.00 2010-09-10 18:01:09.989 253 13188.38 519.32 57162.75 88888.00 2010-09-10 18:01:10.989 253 13188.51 519.69 57163.24 88888.00 2010-09-10 18:01:11.989 253 13187.99 519.81 57162.50 88888.00 2010-09-10 18:01:12.989 253 13189.03 520.19 57163.48 88888.00 2010-09-10 18:01:13.989 253 13189.03 520.19 57163.73 88888.00 2010-09-10 18:01:14.989 253 13188.25 519.32 57162.99 88888.00 2010-09-10 18:01:15.989 253 13189.03 519.69 57162.99 88888.00 2010-09-10 18:01:16.989 253 13188.38 519.32 57162.99 88888.00 2010-09-10 18:01:17.989 253 13188.64 519.94 57163.24 88888.00 2010-09-10 18:01:18.989 253 13188.64 519.69 57162.99 88888.00 2010-09-10 18:01:19.989 253 13189.16 518.95 57163.48 88888.00 2010-09-10 18:01:20.989 253 13188.77 518.82 57162.63 88888.00 2010-09-10 18:01:21.989 253 13188.64 518.95 57163.85 88888.00 2010-09-10 18:01:22.989 253 13188.90 519.69 57162.99 88888.00 2010-09-10 18:01:23.989 253 13189.16 519.44 57163.24 88888.00 2010-09-10 18:01:24.989 253 13188.64 519.69 57163.85 88888.00 2010-09-10 18:01:25.989 253 13187.73 518.82 57163.24 88888.00 2010-09-10 18:01:26.989 253 13188.25 519.20 57163.85 88888.00 2010-09-10 18:01:27.989 253 13188.77 518.82 57163.73 88888.00 2010-09-10 18:01:28.989 253 13188.77 518.45 57163.48 88888.00 2010-09-10 18:01:29.989 253 13188.12 518.58 57163.12 88888.00 2010-09-10 18:01:30.989 253 13188.77 518.70 57163.73 88888.00 2010-09-10 18:01:31.989 253 13188.51 519.44 57163.24 88888.00 2010-09-10 18:01:32.989 253 13188.25 518.95 57164.21 88888.00 2010-09-10 18:01:33.989 253 13188.51 518.33 57162.87 88888.00 2010-09-10 18:01:34.989 253 13188.38 518.95 57163.85 88888.00 2010-09-10 18:01:35.989 253 13188.38 518.33 57163.48 88888.00 2010-09-10 18:01:36.989 253 13188.51 519.07 57163.73 88888.00 2010-09-10 18:01:37.989 253 13188.25 518.70 57163.24 88888.00 2010-09-10 18:01:38.989 253 13188.77 518.58 57163.24 88888.00 2010-09-10 18:01:39.989 253 13188.51 518.33 57163.97 88888.00 2010-09-10 18:01:40.989 253 13188.64 518.58 57163.61 88888.00 2010-09-10 18:01:41.989 253 13188.51 519.20 57163.73 88888.00 2010-09-10 18:01:42.989 253 13189.16 518.95 57162.87 88888.00 2010-09-10 18:01:43.989 253 13188.77 518.82 57163.48 88888.00 2010-09-10 18:01:44.989 253 13189.16 519.44 57162.99 88888.00 2010-09-10 18:01:45.989 253 13188.51 518.82 57163.24 88888.00 2010-09-10 18:01:46.989 253 13188.51 518.58 57163.61 88888.00 2010-09-10 18:01:47.989 253 13188.77 519.07 57163.61 88888.00 2010-09-10 18:01:48.989 253 13189.03 519.07 57163.24 88888.00 2010-09-10 18:01:49.989 253 13188.77 518.82 57162.87 88888.00 2010-09-10 18:01:50.989 253 13188.25 519.44 57163.36 88888.00 2010-09-10 18:01:51.989 253 13188.90 519.07 57163.24 88888.00 2010-09-10 18:01:52.989 253 13188.64 519.07 57162.87 88888.00 2010-09-10 18:01:53.989 253 13189.42 519.07 57163.85 88888.00 2010-09-10 18:01:54.989 253 13188.90 519.57 57164.09 88888.00 2010-09-10 18:01:55.989 253 13188.51 518.82 57163.12 88888.00 2010-09-10 18:01:56.989 253 13188.38 519.20 57162.99 88888.00 2010-09-10 18:01:57.989 253 13189.03 519.69 57163.85 88888.00 2010-09-10 18:01:58.989 253 13188.77 518.45 57163.73 88888.00 2010-09-10 18:01:59.989 253 13188.90 519.57 57163.24 88888.00 2010-09-10 18:02:00.989 253 13189.29 519.44 57163.85 88888.00 2010-09-10 18:02:01.989 253 13188.77 519.81 57164.09 88888.00 2010-09-10 18:02:02.989 253 13189.29 519.57 57163.24 88888.00 2010-09-10 18:02:03.989 253 13189.55 519.07 57163.61 88888.00 2010-09-10 18:02:04.989 253 13189.03 518.70 57163.61 88888.00 2010-09-10 18:02:05.989 253 13189.55 518.95 57163.61 88888.00 2010-09-10 18:02:06.989 253 13189.55 519.44 57163.61 88888.00 2010-09-10 18:02:07.989 253 13189.29 519.81 57163.48 88888.00 2010-09-10 18:02:08.989 253 13189.68 519.07 57163.85 88888.00 2010-09-10 18:02:09.989 253 13189.81 518.95 57162.99 88888.00 2010-09-10 18:02:10.989 253 13190.33 519.07 57163.48 88888.00 2010-09-10 18:02:11.989 253 13189.68 518.70 57163.48 88888.00 2010-09-10 18:02:12.989 253 13189.55 518.82 57164.34 88888.00 2010-09-10 18:02:13.989 253 13189.81 519.32 57163.48 88888.00 2010-09-10 18:02:14.989 253 13189.42 518.95 57162.87 88888.00 2010-09-10 18:02:15.989 253 13189.55 518.70 57163.61 88888.00 2010-09-10 18:02:16.989 253 13189.68 518.82 57164.09 88888.00 2010-09-10 18:02:17.989 253 13189.55 518.58 57162.99 88888.00 2010-09-10 18:02:18.989 253 13189.55 518.82 57163.85 88888.00 2010-09-10 18:02:19.989 253 13189.42 518.45 57162.87 88888.00 2010-09-10 18:02:20.989 253 13190.07 518.82 57163.48 88888.00 2010-09-10 18:02:21.989 253 13189.55 518.70 57163.73 88888.00 2010-09-10 18:02:22.989 253 13189.68 518.82 57163.73 88888.00 2010-09-10 18:02:23.989 253 13190.20 519.44 57163.48 88888.00 2010-09-10 18:02:24.989 253 13189.81 518.58 57163.85 88888.00 2010-09-10 18:02:25.989 253 13190.20 518.45 57163.73 88888.00 2010-09-10 18:02:26.989 253 13189.68 518.58 57163.48 88888.00 2010-09-10 18:02:27.989 253 13189.94 518.70 57163.12 88888.00 2010-09-10 18:02:28.989 253 13189.55 518.95 57163.73 88888.00 2010-09-10 18:02:29.989 253 13190.20 518.33 57163.73 88888.00 2010-09-10 18:02:30.989 253 13189.42 518.58 57163.61 88888.00 2010-09-10 18:02:31.989 253 13189.16 518.82 57163.85 88888.00 2010-09-10 18:02:32.989 253 13190.07 519.32 57163.48 88888.00 2010-09-10 18:02:33.989 253 13190.07 519.07 57163.61 88888.00 2010-09-10 18:02:34.989 253 13190.20 518.95 57163.97 88888.00 2010-09-10 18:02:35.989 253 13189.03 518.45 57163.61 88888.00 2010-09-10 18:02:36.989 253 13189.68 519.20 57162.75 88888.00 2010-09-10 18:02:37.989 253 13189.55 519.20 57163.73 88888.00 2010-09-10 18:02:38.989 253 13189.42 519.81 57162.99 88888.00 2010-09-10 18:02:39.989 253 13189.29 519.20 57163.61 88888.00 2010-09-10 18:02:40.989 253 13189.29 518.95 57163.73 88888.00 2010-09-10 18:02:41.989 253 13189.55 519.57 57164.34 88888.00 2010-09-10 18:02:42.989 253 13189.29 519.81 57163.48 88888.00 2010-09-10 18:02:43.989 253 13189.42 519.81 57163.48 88888.00 2010-09-10 18:02:44.989 253 13189.94 519.57 57163.61 88888.00 2010-09-10 18:02:45.989 253 13189.94 519.44 57163.73 88888.00 2010-09-10 18:02:46.989 253 13190.46 519.32 57163.61 88888.00 2010-09-10 18:02:47.989 253 13190.07 519.81 57163.61 88888.00 2010-09-10 18:02:48.989 253 13189.94 519.69 57162.87 88888.00 2010-09-10 18:02:49.989 253 13190.07 519.81 57163.36 88888.00 2010-09-10 18:02:50.989 253 13190.46 519.44 57163.36 88888.00 2010-09-10 18:02:51.989 253 13189.94 520.31 57163.61 88888.00 2010-09-10 18:02:52.989 253 13190.20 520.31 57163.73 88888.00 2010-09-10 18:02:53.989 253 13190.33 519.32 57163.24 88888.00 2010-09-10 18:02:54.989 253 13189.94 519.81 57163.73 88888.00 2010-09-10 18:02:55.989 253 13189.55 519.20 57163.61 88888.00 2010-09-10 18:02:56.989 253 13190.07 519.81 57163.61 88888.00 2010-09-10 18:02:57.989 253 13189.81 519.94 57164.09 88888.00 2010-09-10 18:02:58.989 253 13189.94 519.20 57163.73 88888.00 2010-09-10 18:02:59.989 253 13189.81 520.56 57163.61 88888.00 2010-09-10 18:03:00.989 253 13190.59 519.32 57163.85 88888.00 2010-09-10 18:03:01.989 253 13189.81 519.07 57163.48 88888.00 2010-09-10 18:03:02.989 253 13189.55 519.32 57163.36 88888.00 2010-09-10 18:03:03.989 253 13189.94 519.69 57164.09 88888.00 2010-09-10 18:03:04.989 253 13189.29 519.44 57163.61 88888.00 2010-09-10 18:03:05.989 253 13189.42 519.57 57164.21 88888.00 2010-09-10 18:03:06.989 253 13189.81 519.44 57163.61 88888.00 2010-09-10 18:03:07.989 253 13189.29 518.82 57163.73 88888.00 2010-09-10 18:03:08.989 253 13189.81 519.32 57163.48 88888.00 2010-09-10 18:03:09.989 253 13189.42 518.82 57163.36 88888.00 2010-09-10 18:03:10.989 253 13189.29 519.07 57163.61 88888.00 2010-09-10 18:03:11.989 253 13189.03 519.32 57163.73 88888.00 2010-09-10 18:03:12.989 253 13189.68 519.69 57163.97 88888.00 2010-09-10 18:03:13.989 253 13189.42 518.82 57164.09 88888.00 2010-09-10 18:03:14.989 253 13189.16 518.95 57164.34 88888.00 2010-09-10 18:03:15.989 253 13190.07 519.07 57164.58 88888.00 2010-09-10 18:03:16.989 253 13189.55 518.82 57163.36 88888.00 2010-09-10 18:03:17.989 253 13189.94 518.33 57163.48 88888.00 2010-09-10 18:03:18.989 253 13190.72 518.95 57163.36 88888.00 2010-09-10 18:03:19.989 253 13190.20 518.58 57163.73 88888.00 2010-09-10 18:03:20.989 253 13190.07 518.45 57164.46 88888.00 2010-09-10 18:03:21.989 253 13190.59 518.45 57163.12 88888.00 2010-09-10 18:03:22.989 253 13190.07 518.58 57163.73 88888.00 2010-09-10 18:03:23.989 253 13190.07 518.95 57164.21 88888.00 2010-09-10 18:03:24.989 253 13189.81 518.33 57163.85 88888.00 2010-09-10 18:03:25.989 253 13190.33 518.33 57164.21 88888.00 2010-09-10 18:03:26.989 253 13190.20 518.45 57164.21 88888.00 2010-09-10 18:03:27.989 253 13189.68 518.70 57163.97 88888.00 2010-09-10 18:03:28.989 253 13189.29 518.45 57163.48 88888.00 2010-09-10 18:03:29.989 253 13188.90 518.20 57163.61 88888.00 2010-09-10 18:03:30.989 253 13189.94 518.45 57163.97 88888.00 2010-09-10 18:03:31.989 253 13188.90 518.82 57163.85 88888.00 2010-09-10 18:03:32.989 253 13189.03 519.07 57163.61 88888.00 2010-09-10 18:03:33.989 253 13188.51 518.45 57163.36 88888.00 2010-09-10 18:03:34.989 253 13189.42 519.07 57163.73 88888.00 2010-09-10 18:03:35.989 253 13189.29 518.70 57162.87 88888.00 2010-09-10 18:03:36.989 253 13189.81 518.82 57163.85 88888.00 2010-09-10 18:03:37.989 253 13188.90 518.70 57164.21 88888.00 2010-09-10 18:03:38.989 253 13188.90 518.95 57163.48 88888.00 2010-09-10 18:03:39.989 253 13188.51 518.82 57164.21 88888.00 2010-09-10 18:03:40.989 253 13188.51 519.07 57163.73 88888.00 2010-09-10 18:03:41.989 253 13189.03 519.07 57163.12 88888.00 2010-09-10 18:03:42.989 253 13189.55 518.82 57163.61 88888.00 2010-09-10 18:03:43.989 253 13190.07 518.82 57163.12 88888.00 2010-09-10 18:03:44.989 253 13189.03 519.32 57163.48 88888.00 2010-09-10 18:03:45.989 253 13189.03 518.82 57163.48 88888.00 2010-09-10 18:03:46.989 253 13189.55 519.81 57163.61 88888.00 2010-09-10 18:03:47.989 253 13189.42 519.20 57163.61 88888.00 2010-09-10 18:03:48.989 253 13189.16 519.32 57163.61 88888.00 2010-09-10 18:03:49.989 253 13189.68 519.44 57163.73 88888.00 2010-09-10 18:03:50.989 253 13189.81 518.82 57163.61 88888.00 2010-09-10 18:03:51.989 253 13189.42 519.32 57164.09 88888.00 2010-09-10 18:03:52.989 253 13189.16 520.31 57163.24 88888.00 2010-09-10 18:03:53.989 253 13189.42 519.32 57163.24 88888.00 2010-09-10 18:03:54.989 253 13190.59 519.07 57163.85 88888.00 2010-09-10 18:03:55.989 253 13189.81 519.44 57163.73 88888.00 2010-09-10 18:03:56.989 253 13189.29 518.95 57163.48 88888.00 2010-09-10 18:03:57.989 253 13189.94 518.95 57164.21 88888.00 2010-09-10 18:03:58.989 253 13189.55 519.32 57163.73 88888.00 2010-09-10 18:03:59.989 253 13189.29 519.44 57163.85 88888.00 2010-09-10 18:04:00.989 253 13188.77 519.57 57163.73 88888.00 2010-09-10 18:04:01.989 253 13188.77 518.82 57163.97 88888.00 2010-09-10 18:04:02.989 253 13188.77 518.95 57163.61 88888.00 2010-09-10 18:04:03.989 253 13189.16 519.44 57164.09 88888.00 2010-09-10 18:04:04.989 253 13189.81 518.82 57163.61 88888.00 2010-09-10 18:04:05.989 253 13189.42 519.69 57163.24 88888.00 2010-09-10 18:04:06.989 253 13189.81 518.82 57163.85 88888.00 2010-09-10 18:04:07.989 253 13189.94 519.57 57164.34 88888.00 2010-09-10 18:04:08.989 253 13189.68 519.20 57163.97 88888.00 2010-09-10 18:04:09.989 253 13188.77 518.58 57162.99 88888.00 2010-09-10 18:04:10.989 253 13189.29 518.58 57163.85 88888.00 2010-09-10 18:04:11.989 253 13188.90 518.95 57163.73 88888.00 2010-09-10 18:04:12.989 253 13189.81 519.20 57163.48 88888.00 2010-09-10 18:04:13.989 253 13190.72 518.82 57163.61 88888.00 2010-09-10 18:04:14.989 253 13190.20 519.20 57163.73 88888.00 2010-09-10 18:04:15.989 253 13189.81 518.70 57163.61 88888.00 2010-09-10 18:04:16.989 253 13189.55 519.20 57163.73 88888.00 2010-09-10 18:04:17.989 253 13189.81 518.70 57163.24 88888.00 2010-09-10 18:04:18.989 253 13190.59 518.82 57164.09 88888.00 2010-09-10 18:04:19.989 253 13190.72 518.45 57163.24 88888.00 2010-09-10 18:04:20.989 253 13189.68 519.07 57163.85 88888.00 2010-09-10 18:04:21.989 253 13189.29 518.95 57162.99 88888.00 2010-09-10 18:04:22.989 253 13190.07 518.70 57163.12 88888.00 2010-09-10 18:04:23.989 253 13190.46 518.08 57163.36 88888.00 2010-09-10 18:04:24.989 253 13190.72 518.82 57163.48 88888.00 2010-09-10 18:04:25.989 253 13189.55 518.95 57163.97 88888.00 2010-09-10 18:04:26.989 253 13190.33 519.07 57163.12 88888.00 2010-09-10 18:04:27.989 253 13189.68 518.20 57163.48 88888.00 2010-09-10 18:04:28.989 253 13190.07 518.45 57163.48 88888.00 2010-09-10 18:04:29.989 253 13190.20 518.33 57163.36 88888.00 2010-09-10 18:04:30.989 253 13189.55 518.82 57163.85 88888.00 2010-09-10 18:04:31.989 253 13189.29 519.20 57163.73 88888.00 2010-09-10 18:04:32.989 253 13189.42 518.70 57163.24 88888.00 2010-09-10 18:04:33.989 253 13189.42 519.20 57163.48 88888.00 2010-09-10 18:04:34.989 253 13189.29 518.70 57163.24 88888.00 2010-09-10 18:04:35.989 253 13189.29 518.95 57164.21 88888.00 2010-09-10 18:04:36.989 253 13189.16 519.44 57163.73 88888.00 2010-09-10 18:04:37.989 253 13189.29 518.95 57163.12 88888.00 2010-09-10 18:04:38.989 253 13188.51 519.07 57163.36 88888.00 2010-09-10 18:04:39.989 253 13188.38 518.95 57163.97 88888.00 2010-09-10 18:04:40.989 253 13188.25 519.32 57163.97 88888.00 2010-09-10 18:04:41.989 253 13188.25 519.57 57163.61 88888.00 2010-09-10 18:04:42.989 253 13188.64 519.57 57163.97 88888.00 2010-09-10 18:04:43.989 253 13188.12 520.06 57163.61 88888.00 2010-09-10 18:04:44.989 253 13188.77 519.57 57163.36 88888.00 2010-09-10 18:04:45.989 253 13189.16 520.31 57163.48 88888.00 2010-09-10 18:04:46.989 253 13188.77 520.43 57163.48 88888.00 2010-09-10 18:04:47.989 253 13189.16 520.43 57163.73 88888.00 2010-09-10 18:04:48.989 253 13189.42 519.94 57163.73 88888.00 2010-09-10 18:04:49.989 253 13189.03 520.06 57163.24 88888.00 2010-09-10 18:04:50.989 253 13190.07 520.43 57162.99 88888.00 2010-09-10 18:04:51.989 253 13189.81 520.31 57163.48 88888.00 2010-09-10 18:04:52.989 253 13190.33 520.31 57163.36 88888.00 2010-09-10 18:04:53.989 253 13190.59 520.56 57163.61 88888.00 2010-09-10 18:04:54.989 253 13189.94 519.94 57164.09 88888.00 2010-09-10 18:04:55.989 253 13190.07 519.81 57164.34 88888.00 2010-09-10 18:04:56.989 253 13190.20 520.81 57163.85 88888.00 2010-09-10 18:04:57.989 253 13190.72 520.43 57163.48 88888.00 2010-09-10 18:04:58.989 253 13190.33 519.81 57163.24 88888.00 2010-09-10 18:04:59.989 253 13190.85 520.06 57163.85 88888.00 2010-09-10 18:05:00.989 253 13190.07 519.57 57163.48 88888.00 2010-09-10 18:05:01.989 253 13190.20 519.94 57164.09 88888.00 2010-09-10 18:05:02.989 253 13190.72 519.44 57163.61 88888.00 2010-09-10 18:05:03.989 253 13190.59 519.32 57163.97 88888.00 2010-09-10 18:05:04.989 253 13190.20 519.81 57164.21 88888.00 2010-09-10 18:05:05.989 253 13190.33 519.07 57163.97 88888.00 2010-09-10 18:05:06.989 253 13190.59 519.81 57163.73 88888.00 2010-09-10 18:05:07.989 253 13189.81 519.32 57163.48 88888.00 2010-09-10 18:05:08.989 253 13190.46 519.44 57163.85 88888.00 2010-09-10 18:05:09.989 253 13190.07 519.07 57162.87 88888.00 2010-09-10 18:05:10.989 253 13189.42 518.95 57163.97 88888.00 2010-09-10 18:05:11.989 253 13189.94 518.20 57163.24 88888.00 2010-09-10 18:05:12.989 253 13190.20 518.82 57163.48 88888.00 2010-09-10 18:05:13.989 253 13190.07 518.70 57162.63 88888.00 2010-09-10 18:05:14.989 253 13190.07 518.45 57163.85 88888.00 2010-09-10 18:05:15.989 253 13189.68 519.44 57163.48 88888.00 2010-09-10 18:05:16.989 253 13190.46 518.70 57163.48 88888.00 2010-09-10 18:05:17.989 253 13190.33 519.20 57163.85 88888.00 2010-09-10 18:05:18.989 253 13189.94 518.58 57164.09 88888.00 2010-09-10 18:05:19.989 253 13190.20 519.69 57163.48 88888.00 2010-09-10 18:05:20.989 253 13189.42 519.32 57163.24 88888.00 2010-09-10 18:05:21.989 253 13189.94 519.57 57163.85 88888.00 2010-09-10 18:05:22.989 253 13190.59 519.20 57163.48 88888.00 2010-09-10 18:05:23.989 253 13190.85 518.70 57163.61 88888.00 2010-09-10 18:05:24.989 253 13191.11 518.82 57163.24 88888.00 2010-09-10 18:05:25.989 253 13190.59 518.95 57164.09 88888.00 2010-09-10 18:05:26.989 253 13191.24 519.57 57163.73 88888.00 2010-09-10 18:05:27.989 253 13191.63 519.44 57163.97 88888.00 2010-09-10 18:05:28.989 253 13191.24 519.69 57163.97 88888.00 2010-09-10 18:05:29.989 253 13190.98 519.32 57163.97 88888.00 2010-09-10 18:05:30.989 253 13190.98 519.32 57163.61 88888.00 2010-09-10 18:05:31.989 253 13191.11 518.95 57164.58 88888.00 2010-09-10 18:05:32.989 253 13190.98 519.32 57163.12 88888.00 2010-09-10 18:05:33.989 253 13190.85 520.31 57163.73 88888.00 2010-09-10 18:05:34.989 253 13191.11 519.32 57163.48 88888.00 2010-09-10 18:05:35.989 253 13191.24 519.57 57163.97 88888.00 2010-09-10 18:05:36.989 253 13190.85 519.44 57163.85 88888.00 2010-09-10 18:05:37.989 253 13190.33 518.70 57164.09 88888.00 2010-09-10 18:05:38.989 253 13190.85 519.69 57163.85 88888.00 2010-09-10 18:05:39.989 253 13191.37 519.57 57163.61 88888.00 2010-09-10 18:05:40.989 253 13191.11 518.95 57164.09 88888.00 2010-09-10 18:05:41.989 253 13190.46 519.57 57163.61 88888.00 2010-09-10 18:05:42.989 253 13189.94 520.06 57164.09 88888.00 2010-09-10 18:05:43.989 253 13190.59 520.06 57163.61 88888.00 2010-09-10 18:05:44.989 253 13190.07 520.68 57164.09 88888.00 2010-09-10 18:05:45.989 253 13189.68 519.69 57163.61 88888.00 2010-09-10 18:05:46.989 253 13189.55 519.94 57163.97 88888.00 2010-09-10 18:05:47.989 253 13190.85 519.57 57163.73 88888.00 2010-09-10 18:05:48.989 253 13189.81 519.69 57162.75 88888.00 2010-09-10 18:05:49.989 253 13190.46 519.94 57162.99 88888.00 2010-09-10 18:05:50.989 253 13190.72 519.69 57163.48 88888.00 2010-09-10 18:05:51.989 253 13190.59 519.69 57163.73 88888.00 2010-09-10 18:05:52.989 253 13190.33 518.70 57163.85 88888.00 2010-09-10 18:05:53.989 253 13190.59 519.81 57163.85 88888.00 2010-09-10 18:05:54.989 253 13190.59 520.31 57163.36 88888.00 2010-09-10 18:05:55.989 253 13190.72 519.69 57164.09 88888.00 2010-09-10 18:05:56.989 253 13190.33 520.19 57163.73 88888.00 2010-09-10 18:05:57.989 253 13190.07 519.57 57163.36 88888.00 2010-09-10 18:05:58.989 253 13189.94 519.94 57163.85 88888.00 2010-09-10 18:05:59.989 253 13190.33 520.19 57163.24 88888.00 2010-09-10 18:06:00.989 253 13190.20 519.81 57163.85 88888.00 2010-09-10 18:06:01.989 253 13190.07 519.81 57163.61 88888.00 2010-09-10 18:06:02.989 253 13189.94 519.32 57163.61 88888.00 2010-09-10 18:06:03.989 253 13190.33 519.57 57163.24 88888.00 2010-09-10 18:06:04.989 253 13190.59 518.45 57163.48 88888.00 2010-09-10 18:06:05.989 253 13189.94 518.82 57162.75 88888.00 2010-09-10 18:06:06.989 253 13190.33 519.44 57163.12 88888.00 2010-09-10 18:06:07.989 253 13189.94 518.70 57163.73 88888.00 2010-09-10 18:06:08.989 253 13190.07 518.58 57164.21 88888.00 2010-09-10 18:06:09.989 253 13190.07 519.44 57163.24 88888.00 2010-09-10 18:06:10.989 253 13189.81 518.95 57163.73 88888.00 2010-09-10 18:06:11.989 253 13190.46 519.07 57163.85 88888.00 2010-09-10 18:06:12.989 253 13189.94 518.95 57163.97 88888.00 2010-09-10 18:06:13.989 253 13189.81 518.82 57163.97 88888.00 2010-09-10 18:06:14.989 253 13189.55 518.70 57164.34 88888.00 2010-09-10 18:06:15.989 253 13189.94 519.07 57163.48 88888.00 2010-09-10 18:06:16.989 253 13189.29 518.82 57163.24 88888.00 2010-09-10 18:06:17.989 253 13188.77 518.70 57163.73 88888.00 2010-09-10 18:06:18.989 253 13189.94 519.20 57163.48 88888.00 2010-09-10 18:06:19.989 253 13189.68 518.82 57163.61 88888.00 2010-09-10 18:06:20.989 253 13189.81 519.20 57163.85 88888.00 2010-09-10 18:06:21.989 253 13189.94 519.32 57163.48 88888.00 2010-09-10 18:06:22.989 253 13190.20 518.95 57163.36 88888.00 2010-09-10 18:06:23.989 253 13189.55 519.57 57163.24 88888.00 2010-09-10 18:06:24.989 253 13189.94 519.69 57163.85 88888.00 2010-09-10 18:06:25.989 253 13190.33 519.69 57163.97 88888.00 2010-09-10 18:06:26.989 253 13190.33 519.69 57163.85 88888.00 2010-09-10 18:06:27.989 253 13190.20 519.44 57164.21 88888.00 2010-09-10 18:06:28.989 253 13190.07 519.20 57164.46 88888.00 2010-09-10 18:06:29.989 253 13190.46 519.32 57163.48 88888.00 2010-09-10 18:06:30.989 253 13191.24 519.57 57162.99 88888.00 2010-09-10 18:06:31.989 253 13190.85 519.69 57163.73 88888.00 2010-09-10 18:06:32.989 253 13190.85 518.95 57163.85 88888.00 2010-09-10 18:06:33.989 253 13190.85 519.81 57164.09 88888.00 2010-09-10 18:06:34.989 253 13191.24 518.95 57163.48 88888.00 2010-09-10 18:06:35.989 253 13191.24 519.94 57162.63 88888.00 2010-09-10 18:06:36.989 253 13190.98 519.32 57163.97 88888.00 2010-09-10 18:06:37.989 253 13191.11 520.06 57163.85 88888.00 2010-09-10 18:06:38.989 253 13190.98 519.44 57163.48 88888.00 2010-09-10 18:06:39.989 253 13190.72 519.32 57163.97 88888.00 2010-09-10 18:06:40.989 253 13191.24 519.07 57164.21 88888.00 2010-09-10 18:06:41.989 253 13190.59 518.95 57164.09 88888.00 2010-09-10 18:06:42.989 253 13191.11 518.82 57164.21 88888.00 2010-09-10 18:06:43.989 253 13190.85 520.06 57163.73 88888.00 2010-09-10 18:06:44.989 253 13190.98 519.20 57163.73 88888.00 2010-09-10 18:06:45.989 253 13190.33 519.44 57164.09 88888.00 2010-09-10 18:06:46.989 253 13191.37 519.20 57164.09 88888.00 2010-09-10 18:06:47.989 253 13190.72 519.69 57163.73 88888.00 2010-09-10 18:06:48.989 253 13189.94 518.45 57163.12 88888.00 2010-09-10 18:06:49.989 253 13190.07 518.95 57163.73 88888.00 2010-09-10 18:06:50.989 253 13190.59 519.32 57163.61 88888.00 2010-09-10 18:06:51.989 253 13190.07 519.20 57163.61 88888.00 2010-09-10 18:06:52.989 253 13189.94 518.82 57163.36 88888.00 2010-09-10 18:06:53.989 253 13190.85 519.32 57163.73 88888.00 2010-09-10 18:06:54.989 253 13189.94 518.70 57164.09 88888.00 2010-09-10 18:06:55.989 253 13189.68 519.20 57163.48 88888.00 2010-09-10 18:06:56.989 253 13189.81 519.69 57163.12 88888.00 2010-09-10 18:06:57.989 253 13189.68 519.81 57164.34 88888.00 2010-09-10 18:06:58.989 253 13189.68 519.44 57163.85 88888.00 2010-09-10 18:06:59.989 253 13190.20 519.81 57163.12 88888.00 2010-09-10 18:07:00.989 253 13190.07 518.82 57164.71 88888.00 2010-09-10 18:07:01.989 253 13190.07 518.70 57163.61 88888.00 2010-09-10 18:07:02.989 253 13190.07 519.32 57163.24 88888.00 2010-09-10 18:07:03.989 253 13189.81 519.32 57163.73 88888.00 2010-09-10 18:07:04.989 253 13190.07 518.95 57163.61 88888.00 2010-09-10 18:07:05.989 253 13190.20 519.44 57163.36 88888.00 2010-09-10 18:07:06.989 253 13189.81 519.32 57162.99 88888.00 2010-09-10 18:07:07.989 253 13189.68 518.82 57163.36 88888.00 2010-09-10 18:07:08.989 253 13190.20 519.32 57163.24 88888.00 2010-09-10 18:07:09.989 253 13189.81 518.20 57163.24 88888.00 2010-09-10 18:07:10.989 253 13189.94 519.81 57162.87 88888.00 2010-09-10 18:07:11.989 253 13190.07 518.58 57163.12 88888.00 2010-09-10 18:07:12.989 253 13190.46 518.70 57163.73 88888.00 2010-09-10 18:07:13.989 253 13190.59 518.82 57163.85 88888.00 2010-09-10 18:07:14.989 253 13191.11 518.70 57163.97 88888.00 2010-09-10 18:07:15.989 253 13190.33 519.32 57163.73 88888.00 2010-09-10 18:07:16.989 253 13190.46 518.82 57163.12 88888.00 2010-09-10 18:07:17.989 253 13189.81 518.95 57163.85 88888.00 2010-09-10 18:07:18.989 253 13190.07 518.95 57163.36 88888.00 2010-09-10 18:07:19.989 253 13189.68 519.07 57163.24 88888.00 2010-09-10 18:07:20.989 253 13190.46 519.32 57164.09 88888.00 2010-09-10 18:07:21.989 253 13190.07 519.94 57163.48 88888.00 2010-09-10 18:07:22.989 253 13189.94 519.81 57163.85 88888.00 2010-09-10 18:07:23.989 253 13189.55 519.44 57163.36 88888.00 2010-09-10 18:07:24.989 253 13189.81 519.32 57162.87 88888.00 2010-09-10 18:07:25.989 253 13189.55 519.57 57163.48 88888.00 2010-09-10 18:07:26.989 253 13189.81 519.44 57163.61 88888.00 2010-09-10 18:07:27.989 253 13189.68 519.44 57163.85 88888.00 2010-09-10 18:07:28.989 253 13189.42 519.81 57163.36 88888.00 2010-09-10 18:07:29.989 253 13189.94 519.69 57163.24 88888.00 2010-09-10 18:07:30.989 253 13189.94 520.06 57163.48 88888.00 2010-09-10 18:07:31.989 253 13190.20 519.07 57163.12 88888.00 2010-09-10 18:07:32.989 253 13189.81 520.56 57162.87 88888.00 2010-09-10 18:07:33.989 253 13189.42 519.32 57163.24 88888.00 2010-09-10 18:07:34.989 253 13190.20 520.31 57163.24 88888.00 2010-09-10 18:07:35.989 253 13190.20 520.31 57163.36 88888.00 2010-09-10 18:07:36.989 253 13189.81 520.19 57163.48 88888.00 2010-09-10 18:07:37.989 253 13189.94 520.19 57163.12 88888.00 2010-09-10 18:07:38.989 253 13189.81 519.94 57162.99 88888.00 2010-09-10 18:07:39.989 253 13190.72 519.44 57162.99 88888.00 2010-09-10 18:07:40.989 253 13190.07 519.44 57163.24 88888.00 2010-09-10 18:07:41.989 253 13190.33 519.94 57163.12 88888.00 2010-09-10 18:07:42.989 253 13190.07 519.20 57162.87 88888.00 2010-09-10 18:07:43.989 253 13189.81 519.94 57163.24 88888.00 2010-09-10 18:07:44.989 253 13189.94 518.95 57163.48 88888.00 2010-09-10 18:07:45.989 253 13190.72 519.44 57163.85 88888.00 2010-09-10 18:07:46.989 253 13189.94 519.32 57163.24 88888.00 2010-09-10 18:07:47.989 253 13189.81 519.32 57162.99 88888.00 2010-09-10 18:07:48.989 253 13190.33 519.69 57163.24 88888.00 2010-09-10 18:07:49.989 253 13189.55 519.07 57162.63 88888.00 2010-09-10 18:07:50.989 253 13189.03 519.20 57163.61 88888.00 2010-09-10 18:07:51.989 253 13190.20 519.32 57163.73 88888.00 2010-09-10 18:07:52.989 253 13190.07 519.69 57163.12 88888.00 2010-09-10 18:07:53.989 253 13190.33 519.44 57162.99 88888.00 2010-09-10 18:07:54.989 253 13189.68 519.07 57163.36 88888.00 2010-09-10 18:07:55.989 253 13189.68 519.07 57163.73 88888.00 2010-09-10 18:07:56.989 253 13189.55 519.07 57163.24 88888.00 2010-09-10 18:07:57.989 253 13189.55 520.19 57162.99 88888.00 2010-09-10 18:07:58.989 253 13189.16 519.07 57162.63 88888.00 2010-09-10 18:07:59.989 253 13189.55 518.95 57162.99 88888.00 2010-09-10 18:08:00.989 253 13189.68 519.81 57162.99 88888.00 2010-09-10 18:08:01.989 253 13189.42 519.07 57162.75 88888.00 2010-09-10 18:08:02.989 253 13189.68 519.69 57162.99 88888.00 2010-09-10 18:08:03.989 253 13189.55 519.81 57162.63 88888.00 2010-09-10 18:08:04.989 253 13189.81 519.07 57163.12 88888.00 2010-09-10 18:08:05.989 253 13190.33 519.94 57162.63 88888.00 2010-09-10 18:08:06.989 253 13189.03 519.44 57162.87 88888.00 2010-09-10 18:08:07.989 253 13189.16 519.69 57163.24 88888.00 2010-09-10 18:08:08.989 253 13189.16 519.20 57162.99 88888.00 2010-09-10 18:08:09.989 253 13189.68 520.06 57163.12 88888.00 2010-09-10 18:08:10.989 253 13189.42 520.06 57162.63 88888.00 2010-09-10 18:08:11.989 253 13189.16 519.94 57163.48 88888.00 2010-09-10 18:08:12.989 253 13189.29 519.94 57162.99 88888.00 2010-09-10 18:08:13.989 253 13189.03 520.06 57163.12 88888.00 2010-09-10 18:08:14.989 253 13189.55 520.06 57162.63 88888.00 2010-09-10 18:08:15.989 253 13189.03 520.56 57163.24 88888.00 2010-09-10 18:08:16.989 253 13188.38 520.31 57162.63 88888.00 2010-09-10 18:08:17.989 253 13189.42 520.31 57162.63 88888.00 2010-09-10 18:08:18.989 253 13189.55 520.31 57163.24 88888.00 2010-09-10 18:08:19.989 253 13189.94 520.31 57163.61 88888.00 2010-09-10 18:08:20.988 253 13190.20 519.94 57162.99 88888.00 2010-09-10 18:08:21.988 253 13189.42 520.68 57162.50 88888.00 2010-09-10 18:08:22.988 253 13188.64 520.06 57163.36 88888.00 2010-09-10 18:08:23.988 253 13189.42 519.69 57163.36 88888.00 2010-09-10 18:08:24.988 253 13189.03 519.81 57162.75 88888.00 2010-09-10 18:08:25.988 253 13189.29 519.81 57162.87 88888.00 2010-09-10 18:08:26.988 253 13189.81 520.31 57163.24 88888.00 2010-09-10 18:08:27.988 253 13189.29 519.69 57163.12 88888.00 2010-09-10 18:08:28.988 253 13189.29 519.81 57163.24 88888.00 2010-09-10 18:08:29.988 253 13189.29 519.69 57163.48 88888.00 2010-09-10 18:08:30.988 253 13190.07 519.69 57162.99 88888.00 2010-09-10 18:08:31.988 253 13188.90 520.68 57163.48 88888.00 2010-09-10 18:08:32.988 253 13189.16 520.31 57162.75 88888.00 2010-09-10 18:08:33.988 253 13188.64 519.94 57163.36 88888.00 2010-09-10 18:08:34.988 253 13189.16 519.81 57163.12 88888.00 2010-09-10 18:08:35.988 253 13189.55 519.94 57163.24 88888.00 2010-09-10 18:08:36.988 253 13189.42 519.57 57163.12 88888.00 2010-09-10 18:08:37.988 253 13189.29 519.57 57162.63 88888.00 2010-09-10 18:08:38.988 253 13190.07 519.81 57162.87 88888.00 2010-09-10 18:08:39.988 253 13189.29 519.07 57162.99 88888.00 2010-09-10 18:08:40.988 253 13189.03 520.06 57163.36 88888.00 2010-09-10 18:08:41.988 253 13189.81 519.07 57162.75 88888.00 2010-09-10 18:08:42.988 253 13188.64 519.32 57163.12 88888.00 2010-09-10 18:08:43.988 253 13189.29 519.57 57162.75 88888.00 2010-09-10 18:08:44.988 253 13189.03 519.81 57163.36 88888.00 2010-09-10 18:08:45.988 253 13189.68 519.81 57163.48 88888.00 2010-09-10 18:08:46.988 253 13189.29 519.32 57163.12 88888.00 2010-09-10 18:08:47.988 253 13189.68 519.69 57162.38 88888.00 2010-09-10 18:08:48.988 253 13189.16 518.95 57162.87 88888.00 2010-09-10 18:08:49.988 253 13189.68 519.57 57162.99 88888.00 2010-09-10 18:08:50.988 253 13189.42 519.44 57162.75 88888.00 2010-09-10 18:08:51.988 253 13190.07 519.57 57162.99 88888.00 2010-09-10 18:08:52.988 253 13188.64 519.20 57162.38 88888.00 2010-09-10 18:08:53.988 253 13189.55 519.57 57162.87 88888.00 2010-09-10 18:08:54.988 253 13189.42 519.57 57163.73 88888.00 2010-09-10 18:08:55.988 253 13189.68 519.44 57163.12 88888.00 2010-09-10 18:08:56.988 253 13189.29 519.32 57163.48 88888.00 2010-09-10 18:08:57.988 253 13188.64 518.95 57163.36 88888.00 2010-09-10 18:08:58.988 253 13189.16 518.70 57163.12 88888.00 2010-09-10 18:08:59.988 253 13188.64 519.32 57163.24 88888.00 2010-09-10 18:09:00.988 253 13190.07 519.94 57163.12 88888.00 2010-09-10 18:09:01.988 253 13189.29 519.81 57163.12 88888.00 2010-09-10 18:09:02.988 253 13188.90 519.81 57163.85 88888.00 2010-09-10 18:09:03.988 253 13190.20 519.94 57163.12 88888.00 2010-09-10 18:09:04.988 253 13189.16 519.69 57163.36 88888.00 2010-09-10 18:09:05.988 253 13189.55 520.06 57163.61 88888.00 2010-09-10 18:09:06.988 253 13189.81 519.44 57163.24 88888.00 2010-09-10 18:09:07.988 253 13189.29 520.06 57163.12 88888.00 2010-09-10 18:09:08.988 253 13189.68 519.69 57162.63 88888.00 2010-09-10 18:09:09.988 253 13189.68 519.69 57162.87 88888.00 2010-09-10 18:09:10.988 253 13189.29 519.81 57162.87 88888.00 2010-09-10 18:09:11.988 253 13189.42 520.19 57162.99 88888.00 2010-09-10 18:09:12.988 253 13189.94 519.94 57163.48 88888.00 2010-09-10 18:09:13.988 253 13190.46 519.69 57163.24 88888.00 2010-09-10 18:09:14.988 253 13190.07 519.44 57162.63 88888.00 2010-09-10 18:09:15.988 253 13190.07 519.57 57163.24 88888.00 2010-09-10 18:09:16.988 253 13190.33 519.94 57162.87 88888.00 2010-09-10 18:09:17.988 253 13189.68 519.57 57162.87 88888.00 2010-09-10 18:09:18.988 253 13189.42 519.57 57162.99 88888.00 2010-09-10 18:09:19.988 253 13189.81 519.81 57163.24 88888.00 2010-09-10 18:09:20.988 253 13191.24 518.58 57163.24 88888.00 2010-09-10 18:09:21.988 253 13189.94 519.20 57163.36 88888.00 2010-09-10 18:09:22.988 253 13190.59 519.32 57163.61 88888.00 2010-09-10 18:09:23.988 253 13189.81 518.70 57163.36 88888.00 2010-09-10 18:09:24.988 253 13189.94 518.33 57163.24 88888.00 2010-09-10 18:09:25.988 253 13189.68 518.82 57162.99 88888.00 2010-09-10 18:09:26.988 253 13189.55 518.95 57163.12 88888.00 2010-09-10 18:09:27.988 253 13190.33 518.70 57163.12 88888.00 2010-09-10 18:09:28.988 253 13190.07 518.45 57163.73 88888.00 2010-09-10 18:09:29.988 253 13189.42 519.20 57163.24 88888.00 2010-09-10 18:09:30.988 253 13189.81 519.32 57163.73 88888.00 2010-09-10 18:09:31.988 253 13189.55 518.95 57163.36 88888.00 2010-09-10 18:09:32.988 253 13189.68 519.44 57163.24 88888.00 2010-09-10 18:09:33.988 253 13189.94 518.20 57162.87 88888.00 2010-09-10 18:09:34.988 253 13190.07 519.07 57163.24 88888.00 2010-09-10 18:09:35.988 253 13189.94 519.69 57163.24 88888.00 2010-09-10 18:09:36.988 253 13189.94 518.95 57162.99 88888.00 2010-09-10 18:09:37.988 253 13189.68 519.44 57163.61 88888.00 2010-09-10 18:09:38.988 253 13189.94 519.81 57163.12 88888.00 2010-09-10 18:09:39.988 253 13189.68 519.69 57162.99 88888.00 2010-09-10 18:09:40.988 253 13189.68 519.69 57162.50 88888.00 2010-09-10 18:09:41.988 253 13190.07 519.32 57163.36 88888.00 2010-09-10 18:09:42.988 253 13190.07 519.44 57163.36 88888.00 2010-09-10 18:09:43.988 253 13190.72 519.69 57162.63 88888.00 2010-09-10 18:09:44.988 253 13190.33 520.06 57163.48 88888.00 2010-09-10 18:09:45.988 253 13190.85 519.94 57163.61 88888.00 2010-09-10 18:09:46.988 253 13190.33 519.44 57162.99 88888.00 2010-09-10 18:09:47.988 253 13190.33 519.44 57163.36 88888.00 2010-09-10 18:09:48.988 253 13190.20 519.94 57162.99 88888.00 2010-09-10 18:09:49.988 253 13189.55 519.94 57163.36 88888.00 2010-09-10 18:09:50.988 253 13190.33 519.07 57163.24 88888.00 2010-09-10 18:09:51.988 253 13190.98 519.32 57163.48 88888.00 2010-09-10 18:09:52.988 253 13190.46 518.58 57162.87 88888.00 2010-09-10 18:09:53.988 253 13190.07 518.95 57162.99 88888.00 2010-09-10 18:09:54.988 253 13190.59 518.70 57163.48 88888.00 2010-09-10 18:09:55.988 253 13190.59 519.20 57162.99 88888.00 2010-09-10 18:09:56.988 253 13190.07 518.95 57162.99 88888.00 2010-09-10 18:09:57.988 253 13190.72 519.44 57163.36 88888.00 2010-09-10 18:09:58.988 253 13190.59 518.82 57163.73 88888.00 2010-09-10 18:09:59.988 253 13189.94 519.20 57163.12 88888.00 2010-09-10 18:10:00.988 253 13190.59 519.20 57163.61 88888.00 2010-09-10 18:10:01.988 253 13190.07 519.57 57163.48 88888.00 2010-09-10 18:10:02.988 253 13190.72 519.44 57162.99 88888.00 2010-09-10 18:10:03.988 253 13190.85 519.07 57163.48 88888.00 2010-09-10 18:10:04.988 253 13190.98 518.82 57162.99 88888.00 2010-09-10 18:10:05.988 253 13190.46 519.32 57163.24 88888.00 2010-09-10 18:10:06.988 253 13190.72 518.82 57163.48 88888.00 2010-09-10 18:10:07.988 253 13190.20 518.70 57163.24 88888.00 2010-09-10 18:10:08.988 253 13190.72 518.95 57163.24 88888.00 2010-09-10 18:10:09.988 253 13190.33 519.32 57163.97 88888.00 2010-09-10 18:10:10.988 253 13190.33 518.95 57162.87 88888.00 2010-09-10 18:10:11.988 253 13190.46 519.07 57163.61 88888.00 2010-09-10 18:10:12.988 253 13190.20 519.57 57163.24 88888.00 2010-09-10 18:10:13.988 253 13190.07 519.44 57162.87 88888.00 2010-09-10 18:10:14.988 253 13190.85 519.81 57163.36 88888.00 2010-09-10 18:10:15.988 253 13189.94 518.95 57163.24 88888.00 2010-09-10 18:10:16.988 253 13190.20 519.69 57162.75 88888.00 2010-09-10 18:10:17.988 253 13190.46 518.70 57162.75 88888.00 2010-09-10 18:10:18.988 253 13189.81 518.95 57163.61 88888.00 2010-09-10 18:10:19.988 253 13190.07 519.69 57163.12 88888.00 2010-09-10 18:10:20.988 253 13190.07 519.32 57162.99 88888.00 2010-09-10 18:10:21.988 253 13190.46 519.07 57163.85 88888.00 2010-09-10 18:10:22.988 253 13189.94 519.20 57163.36 88888.00 2010-09-10 18:10:23.988 253 13190.07 519.20 57163.24 88888.00 2010-09-10 18:10:24.988 253 13190.59 519.32 57162.75 88888.00 2010-09-10 18:10:25.988 253 13190.46 519.81 57162.99 88888.00 2010-09-10 18:10:26.988 253 13190.85 519.32 57163.48 88888.00 2010-09-10 18:10:27.988 253 13190.33 519.20 57163.24 88888.00 2010-09-10 18:10:28.988 253 13190.33 518.82 57162.75 88888.00 2010-09-10 18:10:29.988 253 13190.20 519.20 57163.48 88888.00 2010-09-10 18:10:30.988 253 13190.20 518.95 57163.36 88888.00 2010-09-10 18:10:31.988 253 13190.85 519.32 57163.24 88888.00 2010-09-10 18:10:32.988 253 13190.72 519.07 57163.36 88888.00 2010-09-10 18:10:33.988 253 13190.33 519.32 57163.85 88888.00 2010-09-10 18:10:34.988 253 13190.20 519.32 57163.24 88888.00 2010-09-10 18:10:35.988 253 13190.98 519.07 57162.99 88888.00 2010-09-10 18:10:36.988 253 13190.20 519.57 57163.48 88888.00 2010-09-10 18:10:37.988 253 13190.33 519.57 57162.87 88888.00 2010-09-10 18:10:38.988 253 13190.20 519.32 57163.73 88888.00 2010-09-10 18:10:39.988 253 13190.20 519.57 57162.99 88888.00 2010-09-10 18:10:40.988 253 13190.07 519.44 57163.24 88888.00 2010-09-10 18:10:41.988 253 13189.81 519.69 57163.24 88888.00 2010-09-10 18:10:42.988 253 13190.07 519.07 57163.61 88888.00 2010-09-10 18:10:43.988 253 13190.85 519.44 57163.73 88888.00 2010-09-10 18:10:44.988 253 13190.20 519.07 57162.99 88888.00 2010-09-10 18:10:45.988 253 13190.33 519.44 57163.48 88888.00 2010-09-10 18:10:46.988 253 13190.33 519.69 57163.97 88888.00 2010-09-10 18:10:47.988 253 13190.20 519.57 57163.48 88888.00 2010-09-10 18:10:48.988 253 13190.59 519.32 57163.61 88888.00 2010-09-10 18:10:49.988 253 13189.68 519.32 57163.61 88888.00 2010-09-10 18:10:50.988 253 13189.94 519.57 57163.12 88888.00 2010-09-10 18:10:51.988 253 13189.42 519.20 57163.36 88888.00 2010-09-10 18:10:52.988 253 13189.55 519.20 57162.99 88888.00 2010-09-10 18:10:53.988 253 13189.55 518.95 57163.61 88888.00 2010-09-10 18:10:54.988 253 13189.55 519.44 57163.24 88888.00 2010-09-10 18:10:55.988 253 13189.29 520.19 57162.75 88888.00 2010-09-10 18:10:56.988 253 13189.55 519.44 57163.61 88888.00 2010-09-10 18:10:57.988 253 13189.68 520.06 57163.48 88888.00 2010-09-10 18:10:58.988 253 13189.55 519.81 57163.61 88888.00 2010-09-10 18:10:59.988 253 13189.55 519.57 57163.36 88888.00 2010-09-10 18:11:00.988 253 13189.55 519.81 57163.12 88888.00 2010-09-10 18:11:01.988 253 13190.07 520.06 57162.99 88888.00 2010-09-10 18:11:02.988 253 13189.81 519.57 57163.73 88888.00 2010-09-10 18:11:03.988 253 13189.03 519.81 57162.99 88888.00 2010-09-10 18:11:04.988 253 13190.33 520.06 57163.12 88888.00 2010-09-10 18:11:05.988 253 13189.94 520.31 57163.24 88888.00 2010-09-10 18:11:06.988 253 13189.94 520.06 57163.85 88888.00 2010-09-10 18:11:07.988 253 13189.29 519.81 57162.87 88888.00 2010-09-10 18:11:08.988 253 13190.20 520.06 57163.61 88888.00 2010-09-10 18:11:09.988 253 13190.20 519.94 57162.87 88888.00 2010-09-10 18:11:10.988 253 13190.07 520.06 57163.36 88888.00 2010-09-10 18:11:11.988 253 13190.46 519.94 57163.12 88888.00 2010-09-10 18:11:12.988 253 13190.85 520.68 57163.12 88888.00 2010-09-10 18:11:13.988 253 13190.98 519.81 57163.24 88888.00 2010-09-10 18:11:14.988 253 13190.85 520.31 57162.87 88888.00 2010-09-10 18:11:15.988 253 13190.72 519.57 57162.63 88888.00 2010-09-10 18:11:16.988 253 13191.24 519.20 57163.85 88888.00 2010-09-10 18:11:17.988 253 13191.11 519.69 57163.24 88888.00 2010-09-10 18:11:18.988 253 13191.24 519.20 57162.75 88888.00 2010-09-10 18:11:19.988 253 13190.72 518.82 57163.73 88888.00 2010-09-10 18:11:20.988 253 13190.59 519.44 57163.61 88888.00 2010-09-10 18:11:21.988 253 13191.50 518.70 57163.12 88888.00 2010-09-10 18:11:22.988 253 13191.37 518.70 57163.12 88888.00 2010-09-10 18:11:23.988 253 13191.63 519.20 57163.61 88888.00 2010-09-10 18:11:24.988 253 13191.11 518.82 57163.61 88888.00 2010-09-10 18:11:25.988 253 13191.37 518.33 57163.48 88888.00 2010-09-10 18:11:26.988 253 13191.24 518.58 57162.63 88888.00 2010-09-10 18:11:27.988 253 13191.76 519.69 57163.61 88888.00 2010-09-10 18:11:28.988 253 13190.85 518.95 57163.61 88888.00 2010-09-10 18:11:29.988 253 13190.98 518.82 57163.12 88888.00 2010-09-10 18:11:30.988 253 13191.24 518.95 57162.63 88888.00 2010-09-10 18:11:31.988 253 13191.24 518.70 57163.12 88888.00 2010-09-10 18:11:32.988 253 13191.50 519.32 57163.73 88888.00 2010-09-10 18:11:33.988 253 13192.28 518.95 57163.61 88888.00 2010-09-10 18:11:34.988 253 13192.15 518.82 57163.61 88888.00 2010-09-10 18:11:35.988 253 13191.24 518.58 57163.36 88888.00 2010-09-10 18:11:36.988 253 13191.89 518.45 57163.97 88888.00 2010-09-10 18:11:37.988 253 13190.72 519.32 57163.73 88888.00 2010-09-10 18:11:38.988 253 13191.63 519.20 57163.36 88888.00 2010-09-10 18:11:39.988 253 13191.37 518.70 57163.48 88888.00 2010-09-10 18:11:40.988 253 13192.02 519.20 57163.36 88888.00 2010-09-10 18:11:41.988 253 13191.63 518.45 57162.99 88888.00 2010-09-10 18:11:42.988 253 13191.50 518.58 57162.99 88888.00 2010-09-10 18:11:43.988 253 13192.02 519.57 57163.61 88888.00 2010-09-10 18:11:44.988 253 13191.89 518.95 57163.12 88888.00 2010-09-10 18:11:45.988 253 13191.89 518.45 57163.97 88888.00 2010-09-10 18:11:46.988 253 13191.50 518.45 57163.48 88888.00 2010-09-10 18:11:47.988 253 13191.24 518.70 57163.61 88888.00 2010-09-10 18:11:48.988 253 13191.50 519.07 57163.61 88888.00 2010-09-10 18:11:49.988 253 13191.50 519.07 57163.73 88888.00 2010-09-10 18:11:50.988 253 13191.63 518.58 57164.09 88888.00 2010-09-10 18:11:51.988 253 13191.24 519.07 57163.61 88888.00 2010-09-10 18:11:52.988 253 13191.76 518.82 57163.85 88888.00 2010-09-10 18:11:53.988 253 13191.24 518.58 57163.48 88888.00 2010-09-10 18:11:54.988 253 13191.11 518.70 57163.48 88888.00 2010-09-10 18:11:55.988 253 13191.11 519.07 57163.73 88888.00 2010-09-10 18:11:56.988 253 13190.72 519.07 57163.73 88888.00 2010-09-10 18:11:57.988 253 13190.59 519.20 57163.48 88888.00 2010-09-10 18:11:58.988 253 13190.72 518.95 57163.61 88888.00 2010-09-10 18:11:59.988 253 13190.85 519.44 57163.61 88888.00 2010-09-10 18:12:00.988 253 13190.72 518.70 57163.85 88888.00 2010-09-10 18:12:01.988 253 13190.85 518.95 57163.73 88888.00 2010-09-10 18:12:02.988 253 13190.59 518.82 57163.48 88888.00 2010-09-10 18:12:03.988 253 13191.11 519.20 57163.85 88888.00 2010-09-10 18:12:04.988 253 13190.85 518.58 57163.85 88888.00 2010-09-10 18:12:05.988 253 13191.50 519.32 57163.12 88888.00 2010-09-10 18:12:06.988 253 13191.76 518.95 57162.99 88888.00 2010-09-10 18:12:07.988 253 13190.72 518.70 57163.61 88888.00 2010-09-10 18:12:08.988 253 13190.72 519.57 57163.85 88888.00 2010-09-10 18:12:09.988 253 13191.11 519.57 57163.73 88888.00 2010-09-10 18:12:10.988 253 13190.20 519.20 57163.24 88888.00 2010-09-10 18:12:11.988 253 13190.46 519.57 57163.48 88888.00 2010-09-10 18:12:12.988 253 13190.59 518.70 57163.48 88888.00 2010-09-10 18:12:13.988 253 13190.20 518.82 57163.85 88888.00 2010-09-10 18:12:14.988 253 13190.72 518.58 57163.85 88888.00 2010-09-10 18:12:15.988 253 13190.59 519.07 57163.24 88888.00 2010-09-10 18:12:16.988 253 13190.85 519.07 57163.85 88888.00 2010-09-10 18:12:17.988 253 13190.85 518.58 57164.09 88888.00 2010-09-10 18:12:18.988 253 13190.59 519.07 57163.24 88888.00 2010-09-10 18:12:19.988 253 13190.20 518.95 57163.61 88888.00 2010-09-10 18:12:20.988 253 13189.94 518.70 57163.97 88888.00 2010-09-10 18:12:21.988 253 13190.07 518.45 57163.36 88888.00 2010-09-10 18:12:22.988 253 13189.81 519.07 57163.12 88888.00 2010-09-10 18:12:23.988 253 13190.33 518.45 57163.73 88888.00 2010-09-10 18:12:24.988 253 13190.07 518.82 57163.61 88888.00 2010-09-10 18:12:25.988 253 13189.68 519.20 57163.36 88888.00 2010-09-10 18:12:26.988 253 13189.94 518.45 57162.99 88888.00 2010-09-10 18:12:27.988 253 13190.07 518.95 57162.75 88888.00 2010-09-10 18:12:28.988 253 13189.42 518.70 57163.73 88888.00 2010-09-10 18:12:29.988 253 13189.29 519.69 57163.97 88888.00 2010-09-10 18:12:30.988 253 13190.07 519.44 57163.61 88888.00 2010-09-10 18:12:31.988 253 13190.07 519.32 57163.61 88888.00 2010-09-10 18:12:32.988 253 13189.68 519.44 57163.48 88888.00 2010-09-10 18:12:33.988 253 13189.55 519.07 57163.48 88888.00 2010-09-10 18:12:34.988 253 13189.81 519.69 57163.97 88888.00 2010-09-10 18:12:35.988 253 13190.59 518.70 57163.97 88888.00 2010-09-10 18:12:36.988 253 13190.72 519.69 57163.73 88888.00 2010-09-10 18:12:37.988 253 13190.20 519.69 57163.12 88888.00 2010-09-10 18:12:38.988 253 13190.85 519.44 57163.61 88888.00 2010-09-10 18:12:39.988 253 13190.46 519.20 57163.85 88888.00 2010-09-10 18:12:40.988 253 13190.98 520.31 57163.85 88888.00 2010-09-10 18:12:41.988 253 13190.59 519.94 57162.87 88888.00 2010-09-10 18:12:42.988 253 13191.37 519.57 57163.48 88888.00 2010-09-10 18:12:43.988 253 13191.11 519.20 57162.99 88888.00 2010-09-10 18:12:44.988 253 13191.11 519.69 57163.48 88888.00 2010-09-10 18:12:45.988 253 13190.72 519.94 57162.99 88888.00 2010-09-10 18:12:46.988 253 13190.72 519.44 57163.36 88888.00 2010-09-10 18:12:47.988 253 13190.98 519.69 57163.24 88888.00 2010-09-10 18:12:48.988 253 13190.59 520.19 57163.61 88888.00 2010-09-10 18:12:49.988 253 13190.85 519.44 57163.48 88888.00 2010-09-10 18:12:50.988 253 13190.59 519.07 57163.48 88888.00 2010-09-10 18:12:51.988 253 13190.72 519.81 57162.38 88888.00 2010-09-10 18:12:52.988 253 13190.59 518.95 57162.87 88888.00 2010-09-10 18:12:53.988 253 13191.76 519.57 57163.85 88888.00 2010-09-10 18:12:54.988 253 13190.98 519.69 57163.61 88888.00 2010-09-10 18:12:55.988 253 13191.11 519.69 57163.85 88888.00 2010-09-10 18:12:56.988 253 13191.37 519.69 57163.61 88888.00 2010-09-10 18:12:57.988 253 13192.02 519.44 57163.61 88888.00 2010-09-10 18:12:58.988 253 13190.85 519.69 57163.73 88888.00 2010-09-10 18:12:59.988 253 13190.33 519.69 57164.09 88888.00 2010-09-10 18:13:00.988 253 13190.20 519.94 57164.21 88888.00 2010-09-10 18:13:01.988 253 13190.59 520.06 57163.73 88888.00 2010-09-10 18:13:02.988 253 13189.94 519.94 57163.48 88888.00 2010-09-10 18:13:03.988 253 13190.59 519.69 57163.73 88888.00 2010-09-10 18:13:04.988 253 13190.59 520.31 57163.97 88888.00 2010-09-10 18:13:05.988 253 13191.11 519.69 57163.85 88888.00 2010-09-10 18:13:06.988 253 13190.98 518.20 57163.36 88888.00 2010-09-10 18:13:07.988 253 13190.33 519.81 57163.36 88888.00 2010-09-10 18:13:08.988 253 13190.72 519.94 57164.09 88888.00 2010-09-10 18:13:09.988 253 13191.11 519.69 57163.36 88888.00 2010-09-10 18:13:10.988 253 13191.37 519.32 57163.85 88888.00 2010-09-10 18:13:11.988 253 13190.85 519.81 57163.61 88888.00 2010-09-10 18:13:12.988 253 13190.98 519.57 57163.36 88888.00 2010-09-10 18:13:13.988 253 13191.24 519.32 57163.48 88888.00 2010-09-10 18:13:14.988 253 13191.76 519.44 57163.24 88888.00 2010-09-10 18:13:15.988 253 13190.59 518.95 57163.36 88888.00 2010-09-10 18:13:16.988 253 13191.24 519.32 57163.48 88888.00 2010-09-10 18:13:17.988 253 13191.63 519.81 57163.24 88888.00 2010-09-10 18:13:18.988 253 13191.63 520.31 57163.48 88888.00 2010-09-10 18:13:19.988 253 13190.85 519.69 57163.48 88888.00 2010-09-10 18:13:20.988 253 13191.63 519.57 57163.61 88888.00 2010-09-10 18:13:21.988 253 13190.98 519.20 57163.61 88888.00 2010-09-10 18:13:22.988 253 13191.50 520.06 57162.99 88888.00 2010-09-10 18:13:23.988 253 13191.11 520.43 57163.24 88888.00 2010-09-10 18:13:24.988 253 13192.15 519.32 57163.73 88888.00 2010-09-10 18:13:25.988 253 13192.02 519.81 57163.73 88888.00 2010-09-10 18:13:26.988 253 13190.72 520.31 57163.85 88888.00 2010-09-10 18:13:27.988 253 13190.85 519.94 57163.36 88888.00 2010-09-10 18:13:28.988 253 13191.24 519.32 57164.09 88888.00 2010-09-10 18:13:29.988 253 13190.85 520.43 57163.73 88888.00 2010-09-10 18:13:30.988 253 13190.72 519.81 57164.09 88888.00 2010-09-10 18:13:31.988 253 13191.50 519.69 57163.36 88888.00 2010-09-10 18:13:32.988 253 13191.50 520.31 57163.85 88888.00 2010-09-10 18:13:33.988 253 13190.72 520.31 57164.21 88888.00 2010-09-10 18:13:34.988 253 13191.11 519.94 57163.73 88888.00 2010-09-10 18:13:35.988 253 13191.37 520.06 57163.36 88888.00 2010-09-10 18:13:36.988 253 13190.72 520.06 57163.48 88888.00 2010-09-10 18:13:37.988 253 13190.98 519.94 57163.61 88888.00 2010-09-10 18:13:38.988 253 13191.11 520.06 57164.34 88888.00 2010-09-10 18:13:39.988 253 13192.15 520.43 57163.97 88888.00 2010-09-10 18:13:40.988 253 13192.15 519.94 57163.61 88888.00 2010-09-10 18:13:41.988 253 13191.24 520.19 57163.97 88888.00 2010-09-10 18:13:42.988 253 13191.37 519.94 57163.12 88888.00 2010-09-10 18:13:43.988 253 13191.76 519.69 57163.97 88888.00 2010-09-10 18:13:44.988 253 13191.50 520.19 57163.97 88888.00 2010-09-10 18:13:45.988 253 13191.63 519.20 57163.48 88888.00 2010-09-10 18:13:46.988 253 13190.85 519.94 57163.48 88888.00 2010-09-10 18:13:47.988 253 13191.63 520.06 57163.24 88888.00 2010-09-10 18:13:48.988 253 13191.89 520.43 57163.48 88888.00 2010-09-10 18:13:49.988 253 13192.15 519.69 57163.48 88888.00 2010-09-10 18:13:50.988 253 13191.63 519.20 57163.85 88888.00 2010-09-10 18:13:51.988 253 13191.50 519.57 57164.21 88888.00 2010-09-10 18:13:52.988 253 13191.24 519.57 57164.34 88888.00 2010-09-10 18:13:53.988 253 13191.50 519.69 57164.09 88888.00 2010-09-10 18:13:54.988 253 13190.85 519.32 57164.21 88888.00 2010-09-10 18:13:55.988 253 13191.76 519.69 57163.97 88888.00 2010-09-10 18:13:56.988 253 13191.11 519.07 57164.34 88888.00 2010-09-10 18:13:57.988 253 13191.24 519.32 57164.09 88888.00 2010-09-10 18:13:58.988 253 13191.11 519.81 57164.21 88888.00 2010-09-10 18:13:59.988 253 13191.89 519.44 57163.61 88888.00 2010-09-10 18:14:00.988 253 13191.37 519.32 57163.85 88888.00 2010-09-10 18:14:01.988 253 13191.11 519.20 57163.61 88888.00 2010-09-10 18:14:02.988 253 13191.37 519.69 57163.61 88888.00 2010-09-10 18:14:03.988 253 13190.98 519.69 57163.12 88888.00 2010-09-10 18:14:04.988 253 13191.63 518.70 57164.46 88888.00 2010-09-10 18:14:05.988 253 13191.50 519.32 57164.46 88888.00 2010-09-10 18:14:06.988 253 13191.11 519.57 57163.85 88888.00 2010-09-10 18:14:07.988 253 13191.63 518.95 57163.85 88888.00 2010-09-10 18:14:08.988 253 13190.85 518.45 57163.73 88888.00 2010-09-10 18:14:09.988 253 13190.72 518.82 57164.09 88888.00 2010-09-10 18:14:10.988 253 13190.85 518.70 57163.36 88888.00 2010-09-10 18:14:11.988 253 13191.89 518.58 57163.97 88888.00 2010-09-10 18:14:12.988 253 13191.24 518.82 57164.34 88888.00 2010-09-10 18:14:13.988 253 13191.76 518.33 57163.85 88888.00 2010-09-10 18:14:14.988 253 13190.98 519.57 57164.71 88888.00 2010-09-10 18:14:15.988 253 13192.15 518.45 57163.36 88888.00 2010-09-10 18:14:16.988 253 13190.72 519.07 57164.46 88888.00 2010-09-10 18:14:17.988 253 13191.89 518.70 57164.21 88888.00 2010-09-10 18:14:18.988 253 13191.37 518.82 57163.97 88888.00 2010-09-10 18:14:19.988 253 13191.76 519.81 57163.61 88888.00 2010-09-10 18:14:20.988 253 13191.50 519.20 57164.34 88888.00 2010-09-10 18:14:21.988 253 13192.28 519.44 57164.21 88888.00 2010-09-10 18:14:22.988 253 13191.50 519.32 57163.97 88888.00 2010-09-10 18:14:23.988 253 13190.85 518.58 57164.46 88888.00 2010-09-10 18:14:24.988 253 13191.63 519.44 57164.21 88888.00 2010-09-10 18:14:25.988 253 13191.50 519.81 57163.97 88888.00 2010-09-10 18:14:26.988 253 13191.50 519.07 57164.09 88888.00 2010-09-10 18:14:27.988 253 13192.02 519.07 57164.46 88888.00 2010-09-10 18:14:28.988 253 13191.50 519.69 57163.97 88888.00 2010-09-10 18:14:29.988 253 13191.24 518.33 57164.21 88888.00 2010-09-10 18:14:30.988 253 13191.63 519.69 57164.21 88888.00 2010-09-10 18:14:31.988 253 13191.89 518.58 57164.34 88888.00 2010-09-10 18:14:32.988 253 13191.11 519.32 57163.97 88888.00 2010-09-10 18:14:33.988 253 13191.24 519.32 57164.09 88888.00 2010-09-10 18:14:34.988 253 13192.15 519.07 57164.21 88888.00 2010-09-10 18:14:35.988 253 13191.24 519.20 57163.97 88888.00 2010-09-10 18:14:36.988 253 13191.76 518.82 57164.09 88888.00 2010-09-10 18:14:37.988 253 13191.76 519.07 57163.48 88888.00 2010-09-10 18:14:38.988 253 13191.37 519.07 57163.97 88888.00 2010-09-10 18:14:39.988 253 13191.37 519.20 57164.21 88888.00 2010-09-10 18:14:40.988 253 13191.63 519.32 57163.24 88888.00 2010-09-10 18:14:41.988 253 13191.50 519.20 57163.85 88888.00 2010-09-10 18:14:42.988 253 13190.98 519.20 57163.48 88888.00 2010-09-10 18:14:43.988 253 13190.72 518.82 57162.87 88888.00 2010-09-10 18:14:44.988 253 13190.85 519.07 57163.85 88888.00 2010-09-10 18:14:45.988 253 13191.37 519.57 57163.73 88888.00 2010-09-10 18:14:46.988 253 13191.37 518.95 57163.12 88888.00 2010-09-10 18:14:47.988 253 13191.11 519.44 57163.61 88888.00 2010-09-10 18:14:48.988 253 13191.63 519.07 57163.85 88888.00 2010-09-10 18:14:49.988 253 13190.98 518.45 57163.73 88888.00 2010-09-10 18:14:50.988 253 13191.24 518.82 57163.61 88888.00 2010-09-10 18:14:51.988 253 13190.59 518.33 57162.99 88888.00 2010-09-10 18:14:52.988 253 13191.24 518.33 57163.73 88888.00 2010-09-10 18:14:53.988 253 13191.37 518.70 57164.09 88888.00 2010-09-10 18:14:54.988 253 13190.33 518.58 57164.09 88888.00 2010-09-10 18:14:55.988 253 13190.85 519.32 57163.73 88888.00 2010-09-10 18:14:56.988 253 13190.33 518.70 57163.73 88888.00 2010-09-10 18:14:57.988 253 13189.94 519.32 57163.85 88888.00 2010-09-10 18:14:58.988 253 13190.07 519.20 57164.21 88888.00 2010-09-10 18:14:59.988 253 13189.81 518.45 57163.12 88888.00 2010-09-10 18:15:00.988 253 13190.07 518.45 57163.73 88888.00 2010-09-10 18:15:01.988 253 13190.33 519.94 57163.97 88888.00 2010-09-10 18:15:02.988 253 13190.98 520.19 57164.09 88888.00 2010-09-10 18:15:03.988 253 13190.46 519.69 57163.61 88888.00 2010-09-10 18:15:04.988 253 13189.94 518.58 57163.61 88888.00 2010-09-10 18:15:05.988 253 13190.33 519.44 57164.09 88888.00 2010-09-10 18:15:06.988 253 13189.94 519.57 57163.73 88888.00 2010-09-10 18:15:07.988 253 13190.85 519.20 57163.61 88888.00 2010-09-10 18:15:08.988 253 13190.20 518.82 57164.34 88888.00 2010-09-10 18:15:09.988 253 13190.33 519.32 57163.36 88888.00 2010-09-10 18:15:10.988 253 13189.68 519.20 57164.09 88888.00 2010-09-10 18:15:11.988 253 13190.46 519.69 57163.97 88888.00 2010-09-10 18:15:12.988 253 13190.07 519.07 57163.48 88888.00 2010-09-10 18:15:13.988 253 13190.72 519.20 57163.61 88888.00 2010-09-10 18:15:14.988 253 13190.07 520.06 57163.73 88888.00 2010-09-10 18:15:15.988 253 13189.81 519.69 57163.97 88888.00 2010-09-10 18:15:16.988 253 13190.07 519.44 57163.12 88888.00 2010-09-10 18:15:17.988 253 13189.42 519.69 57163.85 88888.00 2010-09-10 18:15:18.988 253 13189.81 519.44 57162.87 88888.00 2010-09-10 18:15:19.988 253 13190.20 519.94 57163.24 88888.00 2010-09-10 18:15:20.988 253 13190.07 520.19 57163.12 88888.00 2010-09-10 18:15:21.988 253 13189.81 519.94 57163.12 88888.00 2010-09-10 18:15:22.988 253 13189.81 520.06 57163.12 88888.00 2010-09-10 18:15:23.988 253 13189.81 520.06 57163.12 88888.00 2010-09-10 18:15:24.988 253 13190.07 520.19 57163.73 88888.00 2010-09-10 18:15:25.988 253 13190.33 519.94 57163.48 88888.00 2010-09-10 18:15:26.988 253 13189.68 520.56 57163.61 88888.00 2010-09-10 18:15:27.988 253 13190.07 520.43 57163.97 88888.00 2010-09-10 18:15:28.988 253 13189.68 521.55 57162.75 88888.00 2010-09-10 18:15:29.988 253 13189.94 520.56 57163.24 88888.00 2010-09-10 18:15:30.988 253 13189.94 521.18 57163.12 88888.00 2010-09-10 18:15:31.988 253 13189.16 521.80 57163.97 88888.00 2010-09-10 18:15:32.988 253 13190.72 521.18 57164.46 88888.00 2010-09-10 18:15:33.988 253 13190.07 520.93 57163.36 88888.00 2010-09-10 18:15:34.988 253 13189.94 520.93 57163.48 88888.00 2010-09-10 18:15:35.988 253 13191.37 520.81 57163.36 88888.00 2010-09-10 18:15:36.988 253 13191.37 520.19 57163.12 88888.00 2010-09-10 18:15:37.988 253 13190.59 520.19 57162.87 88888.00 2010-09-10 18:15:38.988 253 13191.24 521.42 57162.75 88888.00 2010-09-10 18:15:39.988 253 13190.85 521.05 57163.48 88888.00 2010-09-10 18:15:40.988 253 13190.85 520.68 57163.24 88888.00 2010-09-10 18:15:41.988 253 13190.98 520.31 57163.48 88888.00 2010-09-10 18:15:42.988 253 13191.24 520.68 57163.12 88888.00 2010-09-10 18:15:43.988 253 13190.20 520.19 57162.99 88888.00 2010-09-10 18:15:44.988 253 13190.85 520.06 57164.21 88888.00 2010-09-10 18:15:45.988 253 13190.85 520.43 57163.24 88888.00 2010-09-10 18:15:46.988 253 13190.33 520.19 57162.87 88888.00 2010-09-10 18:15:47.988 253 13190.46 519.69 57163.61 88888.00 2010-09-10 18:15:48.988 253 13190.72 519.94 57163.48 88888.00 2010-09-10 18:15:49.988 253 13190.72 519.69 57163.36 88888.00 2010-09-10 18:15:50.988 253 13190.85 520.43 57163.73 88888.00 2010-09-10 18:15:51.988 253 13190.07 520.43 57163.36 88888.00 2010-09-10 18:15:52.988 253 13190.59 520.06 57163.12 88888.00 2010-09-10 18:15:53.988 253 13189.68 519.57 57163.85 88888.00 2010-09-10 18:15:54.988 253 13190.33 520.56 57163.24 88888.00 2010-09-10 18:15:55.988 253 13191.11 519.81 57162.50 88888.00 2010-09-10 18:15:56.988 253 13190.98 520.19 57162.99 88888.00 2010-09-10 18:15:57.988 253 13190.33 520.19 57163.24 88888.00 2010-09-10 18:15:58.988 253 13190.33 520.43 57162.63 88888.00 2010-09-10 18:15:59.988 253 13191.11 520.81 57163.36 88888.00 2010-09-10 18:16:00.988 253 13190.85 520.06 57162.99 88888.00 2010-09-10 18:16:01.988 253 13191.50 520.31 57163.36 88888.00 2010-09-10 18:16:02.988 253 13191.24 521.18 57162.99 88888.00 2010-09-10 18:16:03.988 253 13191.50 520.93 57162.99 88888.00 2010-09-10 18:16:04.988 253 13191.50 521.05 57163.12 88888.00 2010-09-10 18:16:05.988 253 13191.37 520.93 57163.36 88888.00 2010-09-10 18:16:06.988 253 13191.63 520.31 57163.61 88888.00 2010-09-10 18:16:07.988 253 13191.89 521.05 57163.36 88888.00 2010-09-10 18:16:08.988 253 13191.89 520.56 57162.87 88888.00 2010-09-10 18:16:09.988 253 13192.15 520.93 57164.46 88888.00 2010-09-10 18:16:10.988 253 13191.24 520.68 57162.99 88888.00 2010-09-10 18:16:11.988 253 13192.54 520.68 57163.12 88888.00 2010-09-10 18:16:12.988 253 13192.02 520.31 57163.85 88888.00 2010-09-10 18:16:13.988 253 13191.89 520.31 57163.61 88888.00 2010-09-10 18:16:14.988 253 13191.63 520.68 57163.85 88888.00 2010-09-10 18:16:15.988 253 13192.67 520.68 57163.48 88888.00 2010-09-10 18:16:16.988 253 13192.15 519.94 57163.61 88888.00 2010-09-10 18:16:17.988 253 13192.15 519.57 57163.73 88888.00 2010-09-10 18:16:18.988 253 13191.89 519.32 57163.73 88888.00 2010-09-10 18:16:19.988 253 13191.76 519.32 57163.73 88888.00 2010-09-10 18:16:20.988 253 13191.76 519.81 57163.97 88888.00 2010-09-10 18:16:21.988 253 13191.76 520.06 57163.97 88888.00 2010-09-10 18:16:22.988 253 13191.63 519.44 57163.48 88888.00 2010-09-10 18:16:23.988 253 13190.98 519.44 57163.48 88888.00 2010-09-10 18:16:24.988 253 13191.24 519.20 57163.85 88888.00 2010-09-10 18:16:25.988 253 13190.72 519.57 57163.85 88888.00 2010-09-10 18:16:26.988 253 13190.98 518.82 57163.48 88888.00 2010-09-10 18:16:27.988 253 13191.63 518.95 57163.36 88888.00 2010-09-10 18:16:28.988 253 13191.63 520.19 57163.36 88888.00 2010-09-10 18:16:29.988 253 13191.37 520.19 57163.48 88888.00 2010-09-10 18:16:30.988 253 13191.50 519.81 57163.36 88888.00 2010-09-10 18:16:31.988 253 13191.63 520.19 57163.85 88888.00 2010-09-10 18:16:32.988 253 13191.11 519.69 57163.97 88888.00 2010-09-10 18:16:33.988 253 13191.24 519.94 57163.61 88888.00 2010-09-10 18:16:34.988 253 13190.98 520.06 57163.36 88888.00 2010-09-10 18:16:35.988 253 13191.50 520.19 57163.73 88888.00 2010-09-10 18:16:36.988 253 13191.11 520.93 57163.61 88888.00 2010-09-10 18:16:37.988 253 13190.85 521.05 57164.34 88888.00 2010-09-10 18:16:38.988 253 13191.50 520.56 57164.83 88888.00 2010-09-10 18:16:39.988 253 13191.63 520.56 57162.99 88888.00 2010-09-10 18:16:40.988 253 13191.89 520.93 57163.85 88888.00 2010-09-10 18:16:41.988 253 13190.98 520.43 57163.24 88888.00 2010-09-10 18:16:42.988 253 13191.37 520.31 57163.97 88888.00 2010-09-10 18:16:43.988 253 13191.37 520.06 57163.97 88888.00 2010-09-10 18:16:44.988 253 13191.63 519.94 57163.12 88888.00 2010-09-10 18:16:45.988 253 13191.76 520.43 57163.85 88888.00 2010-09-10 18:16:46.988 253 13191.76 520.19 57163.73 88888.00 2010-09-10 18:16:47.988 253 13191.37 519.94 57164.09 88888.00 2010-09-10 18:16:48.988 253 13191.11 520.31 57163.97 88888.00 2010-09-10 18:16:49.988 253 13191.89 519.44 57163.97 88888.00 2010-09-10 18:16:50.988 253 13191.24 520.06 57164.21 88888.00 2010-09-10 18:16:51.988 253 13191.63 519.81 57164.09 88888.00 2010-09-10 18:16:52.988 253 13190.72 520.06 57164.71 88888.00 2010-09-10 18:16:53.988 253 13191.37 520.19 57164.21 88888.00 2010-09-10 18:16:54.988 253 13192.28 520.31 57163.97 88888.00 2010-09-10 18:16:55.988 253 13192.15 519.81 57163.73 88888.00 2010-09-10 18:16:56.988 253 13191.63 519.44 57164.09 88888.00 2010-09-10 18:16:57.988 253 13191.37 519.81 57164.09 88888.00 2010-09-10 18:16:58.988 253 13191.89 519.94 57163.48 88888.00 2010-09-10 18:16:59.988 253 13191.76 520.43 57163.61 88888.00 2010-09-10 18:17:00.988 253 13191.76 519.69 57163.97 88888.00 2010-09-10 18:17:01.988 253 13192.02 520.19 57164.21 88888.00 2010-09-10 18:17:02.988 253 13192.15 520.19 57163.73 88888.00 2010-09-10 18:17:03.988 253 13192.02 520.43 57163.36 88888.00 2010-09-10 18:17:04.988 253 13191.89 519.69 57164.09 88888.00 2010-09-10 18:17:05.988 253 13192.93 520.19 57164.09 88888.00 2010-09-10 18:17:06.988 253 13192.67 520.56 57163.61 88888.00 2010-09-10 18:17:07.988 253 13192.93 520.19 57163.97 88888.00 2010-09-10 18:17:08.988 253 13192.15 520.06 57163.97 88888.00 2010-09-10 18:17:09.988 253 13192.28 520.19 57164.09 88888.00 2010-09-10 18:17:10.988 253 13191.63 520.31 57163.73 88888.00 2010-09-10 18:17:11.988 253 13192.67 519.94 57164.34 88888.00 2010-09-10 18:17:12.988 253 13191.89 520.06 57163.73 88888.00 2010-09-10 18:17:13.988 253 13192.28 519.94 57163.73 88888.00 2010-09-10 18:17:14.988 253 13192.28 519.32 57164.34 88888.00 2010-09-10 18:17:15.988 253 13192.28 519.57 57164.58 88888.00 2010-09-10 18:17:16.988 253 13192.28 519.32 57163.85 88888.00 2010-09-10 18:17:17.988 253 13192.41 519.81 57163.85 88888.00 2010-09-10 18:17:18.988 253 13191.76 519.69 57163.85 88888.00 2010-09-10 18:17:19.988 253 13192.02 519.69 57164.09 88888.00 2010-09-10 18:17:20.988 253 13191.63 518.58 57163.73 88888.00 2010-09-10 18:17:21.988 253 13191.50 519.44 57163.73 88888.00 2010-09-10 18:17:22.988 253 13191.50 519.32 57164.09 88888.00 2010-09-10 18:17:23.988 253 13191.24 518.82 57163.85 88888.00 2010-09-10 18:17:24.988 253 13190.98 519.32 57164.09 88888.00 2010-09-10 18:17:25.988 253 13191.24 519.32 57164.58 88888.00 2010-09-10 18:17:26.988 253 13191.50 519.44 57163.85 88888.00 2010-09-10 18:17:27.988 253 13191.76 519.32 57163.73 88888.00 2010-09-10 18:17:28.988 253 13191.50 519.69 57163.85 88888.00 2010-09-10 18:17:29.988 253 13191.76 519.07 57164.34 88888.00 2010-09-10 18:17:30.988 253 13191.24 519.32 57163.48 88888.00 2010-09-10 18:17:31.988 253 13192.54 519.32 57164.34 88888.00 2010-09-10 18:17:32.988 253 13191.89 519.32 57163.61 88888.00 2010-09-10 18:17:33.988 253 13192.02 518.70 57164.09 88888.00 2010-09-10 18:17:34.988 253 13192.93 519.44 57163.85 88888.00 2010-09-10 18:17:35.988 253 13192.15 519.94 57164.21 88888.00 2010-09-10 18:17:36.988 253 13192.15 519.69 57164.34 88888.00 2010-09-10 18:17:37.988 253 13192.41 519.94 57164.71 88888.00 2010-09-10 18:17:38.988 253 13192.67 520.19 57163.73 88888.00 2010-09-10 18:17:39.988 253 13192.15 520.19 57164.09 88888.00 2010-09-10 18:17:40.988 253 13191.37 519.44 57163.61 88888.00 2010-09-10 18:17:41.988 253 13191.89 519.94 57164.09 88888.00 2010-09-10 18:17:42.988 253 13192.67 519.81 57164.34 88888.00 2010-09-10 18:17:43.988 253 13191.89 519.44 57163.97 88888.00 2010-09-10 18:17:44.988 253 13191.63 518.82 57164.09 88888.00 2010-09-10 18:17:45.988 253 13191.11 519.94 57164.09 88888.00 2010-09-10 18:17:46.988 253 13191.50 519.69 57163.85 88888.00 2010-09-10 18:17:47.988 253 13191.63 519.44 57164.34 88888.00 2010-09-10 18:17:48.988 253 13191.50 520.31 57163.85 88888.00 2010-09-10 18:17:49.988 253 13190.85 519.44 57163.73 88888.00 2010-09-10 18:17:50.988 253 13190.85 520.68 57163.48 88888.00 2010-09-10 18:17:51.988 253 13191.63 520.43 57163.85 88888.00 2010-09-10 18:17:52.988 253 13191.50 519.94 57163.48 88888.00 2010-09-10 18:17:53.988 253 13190.46 519.81 57164.21 88888.00 2010-09-10 18:17:54.988 253 13191.37 520.56 57163.24 88888.00 2010-09-10 18:17:55.988 253 13191.11 520.06 57163.12 88888.00 2010-09-10 18:17:56.988 253 13191.76 519.57 57163.73 88888.00 2010-09-10 18:17:57.988 253 13191.89 519.94 57163.24 88888.00 2010-09-10 18:17:58.988 253 13191.89 519.94 57163.48 88888.00 2010-09-10 18:17:59.988 253 13191.76 519.44 57163.61 88888.00 2010-09-10 18:18:00.988 253 13192.02 519.69 57163.36 88888.00 2010-09-10 18:18:01.988 253 13191.63 519.44 57163.85 88888.00 2010-09-10 18:18:02.988 253 13192.02 520.19 57164.09 88888.00 2010-09-10 18:18:03.988 253 13191.63 519.44 57163.97 88888.00 2010-09-10 18:18:04.988 253 13191.76 519.32 57163.97 88888.00 2010-09-10 18:18:05.988 253 13191.89 519.20 57162.87 88888.00 2010-09-10 18:18:06.988 253 13192.02 518.70 57163.97 88888.00 2010-09-10 18:18:07.988 253 13191.89 518.95 57163.85 88888.00 2010-09-10 18:18:08.988 253 13191.24 519.57 57162.99 88888.00 2010-09-10 18:18:09.988 253 13191.63 519.20 57163.85 88888.00 2010-09-10 18:18:10.988 253 13191.50 519.32 57163.73 88888.00 2010-09-10 18:18:11.988 253 13191.11 518.95 57163.12 88888.00 2010-09-10 18:18:12.988 253 13191.63 519.32 57163.48 88888.00 2010-09-10 18:18:13.988 253 13191.11 518.95 57163.12 88888.00 2010-09-10 18:18:14.988 253 13191.50 519.07 57162.99 88888.00 2010-09-10 18:18:15.988 253 13191.24 518.82 57163.61 88888.00 2010-09-10 18:18:16.988 253 13191.24 518.70 57163.36 88888.00 2010-09-10 18:18:17.988 253 13190.98 518.82 57163.85 88888.00 2010-09-10 18:18:18.988 253 13190.59 518.82 57164.21 88888.00 2010-09-10 18:18:19.988 253 13190.72 518.95 57164.34 88888.00 2010-09-10 18:18:20.988 253 13190.20 517.96 57164.46 88888.00 2010-09-10 18:18:21.988 253 13190.46 518.70 57163.61 88888.00 2010-09-10 18:18:22.988 253 13190.33 518.82 57163.73 88888.00 2010-09-10 18:18:23.988 253 13191.24 519.20 57163.73 88888.00 2010-09-10 18:18:24.988 253 13190.46 519.32 57164.09 88888.00 2010-09-10 18:18:25.988 253 13190.46 519.57 57163.48 88888.00 2010-09-10 18:18:26.988 253 13190.85 519.57 57163.61 88888.00 2010-09-10 18:18:27.988 253 13191.11 519.94 57164.46 88888.00 2010-09-10 18:18:28.988 253 13191.11 519.81 57163.73 88888.00 2010-09-10 18:18:29.988 253 13191.11 519.57 57163.24 88888.00 2010-09-10 18:18:30.988 253 13190.98 518.95 57163.97 88888.00 2010-09-10 18:18:31.988 253 13191.63 519.94 57163.12 88888.00 2010-09-10 18:18:32.988 253 13191.76 519.81 57164.09 88888.00 2010-09-10 18:18:33.988 253 13191.24 519.69 57163.48 88888.00 2010-09-10 18:18:34.988 253 13191.63 520.31 57163.97 88888.00 2010-09-10 18:18:35.988 253 13191.89 519.44 57163.97 88888.00 2010-09-10 18:18:36.988 253 13192.28 519.69 57163.85 88888.00 2010-09-10 18:18:37.988 253 13192.02 519.57 57164.21 88888.00 2010-09-10 18:18:38.988 253 13191.76 519.57 57163.48 88888.00 2010-09-10 18:18:39.988 253 13191.63 518.95 57163.73 88888.00 2010-09-10 18:18:40.988 253 13191.76 519.44 57163.85 88888.00 2010-09-10 18:18:41.988 253 13191.50 519.57 57163.48 88888.00 2010-09-10 18:18:42.988 253 13192.15 519.32 57163.48 88888.00 2010-09-10 18:18:43.988 253 13191.76 519.81 57163.73 88888.00 2010-09-10 18:18:44.988 253 13190.72 519.32 57163.85 88888.00 2010-09-10 18:18:45.988 253 13192.02 519.20 57163.73 88888.00 2010-09-10 18:18:46.988 253 13191.63 519.07 57163.73 88888.00 2010-09-10 18:18:47.988 253 13191.50 518.45 57163.73 88888.00 2010-09-10 18:18:48.988 253 13191.76 518.95 57163.97 88888.00 2010-09-10 18:18:49.988 253 13191.50 518.95 57163.73 88888.00 2010-09-10 18:18:50.988 253 13190.85 518.45 57163.85 88888.00 2010-09-10 18:18:51.988 253 13190.59 518.45 57163.61 88888.00 2010-09-10 18:18:52.988 253 13191.24 518.58 57164.21 88888.00 2010-09-10 18:18:53.988 253 13191.24 518.70 57164.71 88888.00 2010-09-10 18:18:54.988 253 13190.98 518.58 57164.34 88888.00 2010-09-10 18:18:55.988 253 13191.24 518.45 57163.85 88888.00 2010-09-10 18:18:56.988 253 13191.11 518.82 57163.24 88888.00 2010-09-10 18:18:57.988 253 13190.33 518.45 57163.85 88888.00 2010-09-10 18:18:58.988 253 13190.59 518.82 57163.73 88888.00 2010-09-10 18:18:59.988 253 13191.11 518.33 57163.12 88888.00 2010-09-10 18:19:00.988 253 13191.11 518.33 57164.09 88888.00 2010-09-10 18:19:01.988 253 13191.63 517.96 57163.97 88888.00 2010-09-10 18:19:02.988 253 13191.11 518.95 57164.21 88888.00 2010-09-10 18:19:03.988 253 13191.37 518.08 57163.48 88888.00 2010-09-10 18:19:04.988 253 13191.11 518.70 57164.21 88888.00 2010-09-10 18:19:05.988 253 13191.11 519.20 57163.73 88888.00 2010-09-10 18:19:06.988 253 13190.20 518.70 57163.97 88888.00 2010-09-10 18:19:07.988 253 13190.07 518.82 57163.36 88888.00 2010-09-10 18:19:08.988 253 13190.98 518.82 57163.61 88888.00 2010-09-10 18:19:09.988 253 13190.07 518.95 57163.36 88888.00 2010-09-10 18:19:10.988 253 13191.37 518.70 57163.97 88888.00 2010-09-10 18:19:11.988 253 13189.94 518.45 57163.36 88888.00 2010-09-10 18:19:12.988 253 13190.98 519.07 57163.61 88888.00 2010-09-10 18:19:13.988 253 13190.85 518.33 57163.73 88888.00 2010-09-10 18:19:14.988 253 13190.20 518.45 57163.61 88888.00 2010-09-10 18:19:15.988 253 13190.33 518.20 57163.36 88888.00 2010-09-10 18:19:16.988 253 13190.33 518.82 57163.73 88888.00 2010-09-10 18:19:17.988 253 13190.33 518.45 57163.36 88888.00 2010-09-10 18:19:18.988 253 13190.46 519.07 57163.48 88888.00 2010-09-10 18:19:19.988 253 13191.50 519.20 57163.36 88888.00 2010-09-10 18:19:20.988 253 13189.94 519.20 57163.12 88888.00 2010-09-10 18:19:21.988 253 13189.55 518.70 57164.58 88888.00 2010-09-10 18:19:22.988 253 13189.94 519.57 57163.85 88888.00 2010-09-10 18:19:23.988 253 13189.42 518.82 57163.97 88888.00 2010-09-10 18:19:24.988 253 13189.94 519.07 57163.48 88888.00 2010-09-10 18:19:25.988 253 13189.42 518.70 57163.73 88888.00 2010-09-10 18:19:26.988 253 13189.55 519.44 57163.48 88888.00 2010-09-10 18:19:27.988 253 13189.81 519.57 57163.36 88888.00 2010-09-10 18:19:28.988 253 13190.07 519.20 57163.36 88888.00 2010-09-10 18:19:29.988 253 13188.90 519.32 57163.36 88888.00 2010-09-10 18:19:30.988 253 13190.07 519.69 57163.48 88888.00 2010-09-10 18:19:31.988 253 13190.98 519.44 57163.85 88888.00 2010-09-10 18:19:32.988 253 13190.20 519.20 57163.36 88888.00 2010-09-10 18:19:33.988 253 13190.33 519.44 57163.73 88888.00 2010-09-10 18:19:34.988 253 13190.46 518.82 57163.36 88888.00 2010-09-10 18:19:35.988 253 13190.85 518.95 57163.73 88888.00 2010-09-10 18:19:36.988 253 13190.98 519.20 57163.73 88888.00 2010-09-10 18:19:37.988 253 13190.72 519.20 57164.09 88888.00 2010-09-10 18:19:38.988 253 13190.72 518.95 57163.73 88888.00 2010-09-10 18:19:39.988 253 13190.46 519.32 57163.36 88888.00 2010-09-10 18:19:40.988 253 13190.33 518.70 57163.48 88888.00 2010-09-10 18:19:41.988 253 13191.24 518.20 57162.99 88888.00 2010-09-10 18:19:42.988 253 13191.63 518.33 57163.61 88888.00 2010-09-10 18:19:43.988 253 13191.50 518.58 57163.73 88888.00 2010-09-10 18:19:44.988 253 13191.89 518.33 57163.85 88888.00 2010-09-10 18:19:45.988 253 13190.72 518.70 57163.61 88888.00 2010-09-10 18:19:46.988 253 13191.11 517.83 57164.09 88888.00 2010-09-10 18:19:47.988 253 13191.24 518.45 57163.61 88888.00 2010-09-10 18:19:49.988 253 13190.85 517.71 57163.85 88888.00 2010-09-10 18:19:50.988 253 13191.24 518.20 57163.61 88888.00 2010-09-10 18:19:51.988 253 13190.72 517.46 57163.73 88888.00 2010-09-10 18:19:52.988 253 13190.72 517.46 57163.61 88888.00 2010-09-10 18:19:53.988 253 13190.46 517.71 57164.21 88888.00 2010-09-10 18:19:54.988 253 13190.72 517.46 57163.12 88888.00 2010-09-10 18:19:55.988 253 13190.46 517.59 57164.09 88888.00 2010-09-10 18:19:56.988 253 13189.94 517.09 57163.48 88888.00 2010-09-10 18:19:57.988 253 13190.59 518.20 57164.09 88888.00 2010-09-10 18:19:58.988 253 13190.20 517.59 57163.73 88888.00 2010-09-10 18:19:59.988 253 13190.72 517.59 57163.24 88888.00 2010-09-10 18:20:00.988 253 13190.20 517.96 57163.12 88888.00 2010-09-10 18:20:01.988 253 13190.33 517.96 57163.73 88888.00 2010-09-10 18:20:02.988 253 13190.33 517.59 57163.48 88888.00 2010-09-10 18:20:03.988 253 13190.33 517.71 57163.97 88888.00 2010-09-10 18:20:04.988 253 13190.33 518.33 57163.36 88888.00 2010-09-10 18:20:05.988 253 13190.33 518.20 57163.12 88888.00 2010-09-10 18:20:06.988 253 13189.94 518.20 57163.73 88888.00 2010-09-10 18:20:07.988 253 13190.72 518.20 57163.48 88888.00 2010-09-10 18:20:08.988 253 13190.46 517.83 57164.58 88888.00 2010-09-10 18:20:09.988 253 13190.98 518.08 57162.99 88888.00 2010-09-10 18:20:10.988 253 13190.72 518.70 57163.73 88888.00 2010-09-10 18:20:11.988 253 13190.72 518.95 57164.21 88888.00 2010-09-10 18:20:12.988 253 13190.72 517.96 57164.09 88888.00 2010-09-10 18:20:13.988 253 13191.24 518.08 57164.09 88888.00 2010-09-10 18:20:14.988 253 13191.11 517.96 57164.09 88888.00 2010-09-10 18:20:15.988 253 13190.72 517.96 57163.24 88888.00 2010-09-10 18:20:16.988 253 13190.72 517.96 57164.21 88888.00 2010-09-10 18:20:17.988 253 13190.72 518.33 57163.48 88888.00 2010-09-10 18:20:18.988 253 13190.59 517.59 57162.99 88888.00 2010-09-10 18:20:19.988 253 13190.85 518.20 57163.36 88888.00 2010-09-10 18:20:20.988 253 13191.11 518.33 57163.48 88888.00 2010-09-10 18:20:21.988 253 13190.46 517.83 57164.21 88888.00 2010-09-10 18:20:22.988 253 13190.33 518.70 57163.48 88888.00 2010-09-10 18:20:23.988 253 13190.85 517.59 57163.73 88888.00 2010-09-10 18:20:24.988 253 13189.94 517.21 57162.99 88888.00 2010-09-10 18:20:25.988 253 13190.33 517.71 57162.75 88888.00 2010-09-10 18:20:26.988 253 13190.20 517.96 57163.73 88888.00 2010-09-10 18:20:27.988 253 13190.20 517.59 57163.97 88888.00 2010-09-10 18:20:28.988 253 13189.94 517.83 57163.61 88888.00 2010-09-10 18:20:29.988 253 13189.81 517.46 57162.99 88888.00 2010-09-10 18:20:30.988 253 13189.81 517.71 57162.99 88888.00 2010-09-10 18:20:31.988 253 13190.20 517.59 57163.24 88888.00 2010-09-10 18:20:32.988 253 13189.68 518.20 57163.24 88888.00 2010-09-10 18:20:33.988 253 13189.81 518.33 57163.12 88888.00 2010-09-10 18:20:34.988 253 13189.55 517.59 57163.36 88888.00 2010-09-10 18:20:35.988 253 13189.16 517.21 57163.48 88888.00 2010-09-10 18:20:36.988 253 13189.94 517.96 57163.12 88888.00 2010-09-10 18:20:37.988 253 13189.16 518.70 57163.61 88888.00 2010-09-10 18:20:38.988 253 13189.55 517.96 57163.61 88888.00 2010-09-10 18:20:39.988 253 13190.20 517.59 57163.36 88888.00 2010-09-10 18:20:40.988 253 13190.07 517.71 57163.48 88888.00 2010-09-10 18:20:41.988 253 13190.07 517.34 57163.85 88888.00 2010-09-10 18:20:42.988 253 13190.07 517.46 57163.48 88888.00 2010-09-10 18:20:43.988 253 13189.94 517.83 57163.73 88888.00 2010-09-10 18:20:44.988 253 13190.33 517.96 57162.99 88888.00 2010-09-10 18:20:45.987 253 13189.81 517.71 57163.24 88888.00 2010-09-10 18:20:46.987 253 13190.46 516.97 57163.36 88888.00 2010-09-10 18:20:47.987 253 13189.68 517.09 57163.36 88888.00 2010-09-10 18:20:48.987 253 13189.81 516.84 57163.24 88888.00 2010-09-10 18:20:49.987 253 13189.16 517.21 57162.87 88888.00 2010-09-10 18:20:50.987 253 13189.55 517.21 57163.36 88888.00 2010-09-10 18:20:51.987 253 13189.29 518.20 57163.24 88888.00 2010-09-10 18:20:52.987 253 13189.16 517.71 57163.24 88888.00 2010-09-10 18:20:53.987 253 13189.29 516.97 57163.24 88888.00 2010-09-10 18:20:54.987 253 13189.42 516.59 57162.87 88888.00 2010-09-10 18:20:55.987 253 13189.42 517.46 57162.99 88888.00 2010-09-10 18:20:56.987 253 13188.77 517.34 57162.87 88888.00 2010-09-10 18:20:57.987 253 13188.77 517.21 57163.24 88888.00 2010-09-10 18:20:58.987 253 13190.20 517.09 57162.75 88888.00 2010-09-10 18:20:59.987 253 13189.29 517.46 57163.24 88888.00 2010-09-10 18:21:00.987 253 13189.03 517.71 57163.12 88888.00 2010-09-10 18:21:01.987 253 13188.77 517.34 57163.48 88888.00 2010-09-10 18:21:02.987 253 13189.68 517.46 57162.99 88888.00 2010-09-10 18:21:03.987 253 13189.55 517.46 57163.12 88888.00 2010-09-10 18:21:04.987 253 13189.42 517.34 57162.87 88888.00 2010-09-10 18:21:05.987 253 13189.42 518.33 57163.24 88888.00 2010-09-10 18:21:06.987 253 13189.42 517.09 57163.48 88888.00 2010-09-10 18:21:07.987 253 13189.81 518.45 57162.87 88888.00 2010-09-10 18:21:08.987 253 13189.68 517.83 57163.24 88888.00 2010-09-10 18:21:09.987 253 13189.55 518.33 57162.63 88888.00 2010-09-10 18:21:10.987 253 13189.81 517.83 57162.75 88888.00 2010-09-10 18:21:11.987 253 13189.81 517.46 57163.12 88888.00 2010-09-10 18:21:12.987 253 13189.42 517.83 57163.12 88888.00 2010-09-10 18:21:13.987 253 13189.81 518.33 57162.87 88888.00 2010-09-10 18:21:14.987 253 13189.68 517.34 57162.99 88888.00 2010-09-10 18:21:15.987 253 13190.59 517.59 57162.38 88888.00 2010-09-10 18:21:16.987 253 13190.07 517.21 57163.12 88888.00 2010-09-10 18:21:17.987 253 13189.55 517.59 57162.99 88888.00 2010-09-10 18:21:18.987 253 13190.33 517.71 57163.24 88888.00 2010-09-10 18:21:19.987 253 13190.46 517.46 57162.26 88888.00 2010-09-10 18:21:20.987 253 13190.46 516.84 57162.99 88888.00 2010-09-10 18:21:21.987 253 13190.46 517.83 57162.50 88888.00 2010-09-10 18:21:22.987 253 13189.68 517.09 57162.50 88888.00 2010-09-10 18:21:23.987 253 13190.59 516.97 57163.24 88888.00 2010-09-10 18:21:24.987 253 13189.55 517.71 57162.87 88888.00 2010-09-10 18:21:25.987 253 13189.94 516.97 57163.24 88888.00 2010-09-10 18:21:26.987 253 13189.68 516.59 57162.75 88888.00 2010-09-10 18:21:27.987 253 13189.55 516.72 57162.99 88888.00 2010-09-10 18:21:28.987 253 13189.68 516.84 57163.24 88888.00 2010-09-10 18:21:29.987 253 13189.81 516.59 57162.75 88888.00 2010-09-10 18:21:30.987 253 13189.42 516.72 57162.87 88888.00 2010-09-10 18:21:31.987 253 13189.42 515.85 57163.61 88888.00 2010-09-10 18:21:32.987 253 13189.42 517.09 57163.61 88888.00 2010-09-10 18:21:33.987 253 13189.94 516.97 57162.99 88888.00 2010-09-10 18:21:34.987 253 13190.20 516.22 57162.63 88888.00 2010-09-10 18:21:35.987 253 13189.16 516.72 57163.48 88888.00 2010-09-10 18:21:36.987 253 13189.55 516.97 57162.99 88888.00 2010-09-10 18:21:37.987 253 13189.29 516.10 57162.63 88888.00 2010-09-10 18:21:38.987 253 13188.77 516.59 57163.24 88888.00 2010-09-10 18:21:39.987 253 13189.42 516.59 57163.12 88888.00 2010-09-10 18:21:40.987 253 13188.77 516.35 57162.99 88888.00 2010-09-10 18:21:41.987 253 13188.77 515.60 57163.48 88888.00 2010-09-10 18:21:42.987 253 13188.77 516.10 57163.12 88888.00 2010-09-10 18:21:43.987 253 13189.55 516.35 57162.26 88888.00 2010-09-10 18:21:44.987 253 13190.20 516.35 57162.63 88888.00 2010-09-10 18:21:45.987 253 13189.42 516.22 57162.63 88888.00 2010-09-10 18:21:46.987 253 13188.25 517.21 57162.38 88888.00 2010-09-10 18:21:47.987 253 13189.94 516.97 57162.99 88888.00 2010-09-10 18:21:48.987 253 13188.77 517.09 57162.87 88888.00 2010-09-10 18:21:49.987 253 13189.29 516.35 57163.24 88888.00 2010-09-10 18:21:50.987 253 13189.16 517.59 57162.26 88888.00 2010-09-10 18:21:51.987 253 13189.03 517.59 57162.75 88888.00 2010-09-10 18:21:52.987 253 13189.29 517.34 57162.14 88888.00 2010-09-10 18:21:53.987 253 13189.16 516.97 57162.63 88888.00 2010-09-10 18:21:54.987 253 13189.94 516.97 57162.63 88888.00 2010-09-10 18:21:55.987 253 13189.42 517.21 57162.50 88888.00 2010-09-10 18:21:56.987 253 13189.81 517.09 57162.87 88888.00 2010-09-10 18:21:57.987 253 13189.81 517.21 57162.87 88888.00 2010-09-10 18:21:58.987 253 13188.51 517.96 57162.99 88888.00 2010-09-10 18:21:59.987 253 13189.42 516.84 57162.50 88888.00 2010-09-10 18:22:00.987 253 13189.16 516.84 57162.75 88888.00 2010-09-10 18:22:01.987 253 13189.94 517.59 57163.12 88888.00 2010-09-10 18:22:02.987 253 13189.55 517.09 57162.63 88888.00 2010-09-10 18:22:03.987 253 13189.42 517.59 57162.99 88888.00 2010-09-10 18:22:04.987 253 13189.81 517.21 57163.61 88888.00 2010-09-10 18:22:05.987 253 13189.03 517.71 57162.75 88888.00 2010-09-10 18:22:06.987 253 13190.20 517.09 57163.24 88888.00 2010-09-10 18:22:07.987 253 13189.16 516.97 57163.24 88888.00 2010-09-10 18:22:08.987 253 13189.55 517.34 57162.63 88888.00 2010-09-10 18:22:09.987 253 13189.81 516.72 57162.99 88888.00 2010-09-10 18:22:10.987 253 13189.81 516.59 57162.99 88888.00 2010-09-10 18:22:11.987 253 13189.16 517.96 57163.12 88888.00 2010-09-10 18:22:12.987 253 13189.81 516.59 57162.63 88888.00 2010-09-10 18:22:13.987 253 13189.03 516.97 57162.87 88888.00 2010-09-10 18:22:14.987 253 13188.77 517.09 57162.50 88888.00 2010-09-10 18:22:15.987 253 13189.42 516.97 57162.99 88888.00 2010-09-10 18:22:16.987 253 13188.90 516.72 57162.87 88888.00 2010-09-10 18:22:17.987 253 13189.68 517.34 57162.87 88888.00 2010-09-10 18:22:18.987 253 13189.68 516.35 57162.87 88888.00 2010-09-10 18:22:19.987 253 13188.90 516.59 57162.02 88888.00 2010-09-10 18:22:20.987 253 13189.03 516.22 57162.87 88888.00 2010-09-10 18:22:21.987 253 13189.03 516.35 57163.12 88888.00 2010-09-10 18:22:22.987 253 13189.03 516.22 57163.36 88888.00 2010-09-10 18:22:23.987 253 13189.29 516.59 57162.63 88888.00 2010-09-10 18:22:24.987 253 13188.77 515.73 57163.48 88888.00 2010-09-10 18:22:25.987 253 13187.99 515.85 57163.12 88888.00 2010-09-10 18:22:26.987 253 13189.16 516.22 57162.50 88888.00 2010-09-10 18:22:27.987 253 13188.90 516.22 57161.89 88888.00 2010-09-10 18:22:28.987 253 13188.51 515.85 57162.87 88888.00 2010-09-10 18:22:29.987 253 13189.42 515.97 57162.75 88888.00 2010-09-10 18:22:30.987 253 13189.03 516.35 57162.87 88888.00 2010-09-10 18:22:31.987 253 13189.81 516.47 57162.63 88888.00 2010-09-10 18:22:32.987 253 13188.90 515.85 57162.63 88888.00 2010-09-10 18:22:33.987 253 13189.55 515.85 57162.26 88888.00 2010-09-10 18:22:34.987 253 13189.55 515.97 57163.48 88888.00 2010-09-10 18:22:35.987 253 13189.81 516.10 57162.75 88888.00 2010-09-10 18:22:36.987 253 13189.68 516.22 57163.12 88888.00 2010-09-10 18:22:37.987 253 13189.42 516.59 57162.02 88888.00 2010-09-10 18:22:38.987 253 13189.55 515.97 57162.02 88888.00 2010-09-10 18:22:39.987 253 13189.29 516.10 57162.50 88888.00 2010-09-10 18:22:40.987 253 13189.42 516.84 57163.12 88888.00 2010-09-10 18:22:41.987 253 13189.42 515.60 57163.24 88888.00 2010-09-10 18:22:42.987 253 13189.68 516.35 57162.38 88888.00 2010-09-10 18:22:43.987 253 13189.55 516.35 57162.87 88888.00 2010-09-10 18:22:44.987 253 13188.90 516.97 57162.26 88888.00 2010-09-10 18:22:45.987 253 13189.29 517.34 57162.50 88888.00 2010-09-10 18:22:46.987 253 13189.55 516.97 57162.87 88888.00 2010-09-10 18:22:47.987 253 13189.94 516.47 57162.26 88888.00 2010-09-10 18:22:48.987 253 13189.68 516.47 57162.26 88888.00 2010-09-10 18:22:49.987 253 13190.20 517.34 57162.14 88888.00 2010-09-10 18:22:50.987 253 13189.55 516.97 57162.99 88888.00 2010-09-10 18:22:51.987 253 13189.16 516.22 57162.50 88888.00 2010-09-10 18:22:52.987 253 13189.55 516.84 57163.12 88888.00 2010-09-10 18:22:53.987 253 13189.81 516.47 57162.87 88888.00 2010-09-10 18:22:54.987 253 13189.42 516.22 57162.99 88888.00 2010-09-10 18:22:55.987 253 13190.46 516.72 57163.36 88888.00 2010-09-10 18:22:56.987 253 13190.33 516.97 57163.12 88888.00 2010-09-10 18:22:57.987 253 13190.07 517.34 57163.12 88888.00 2010-09-10 18:22:58.987 253 13189.55 516.47 57162.14 88888.00 2010-09-10 18:22:59.987 253 13189.55 515.97 57163.24 88888.00 2010-09-10 18:23:00.987 253 13190.20 516.59 57162.75 88888.00 2010-09-10 18:23:01.987 253 13189.94 516.22 57162.75 88888.00 2010-09-10 18:23:02.987 253 13189.81 516.10 57162.50 88888.00 2010-09-10 18:23:03.987 253 13189.94 515.60 57162.75 88888.00 2010-09-10 18:23:04.987 253 13190.07 516.22 57163.36 88888.00 2010-09-10 18:23:05.987 253 13190.33 515.73 57162.99 88888.00 2010-09-10 18:23:06.987 253 13190.59 515.97 57162.87 88888.00 2010-09-10 18:23:07.987 253 13190.20 516.10 57162.99 88888.00 2010-09-10 18:23:08.987 253 13189.94 516.47 57162.87 88888.00 2010-09-10 18:23:09.987 253 13189.94 515.85 57162.38 88888.00 2010-09-10 18:23:10.987 253 13190.07 515.73 57162.75 88888.00 2010-09-10 18:23:11.987 253 13189.29 515.85 57163.12 88888.00 2010-09-10 18:23:12.987 253 13189.55 515.60 57162.99 88888.00 2010-09-10 18:23:13.987 253 13189.03 515.73 57162.75 88888.00 2010-09-10 18:23:14.987 253 13190.07 516.22 57162.87 88888.00 2010-09-10 18:23:15.987 253 13189.68 515.11 57162.63 88888.00 2010-09-10 18:23:16.987 253 13189.29 515.73 57162.26 88888.00 2010-09-10 18:23:17.987 253 13190.07 516.10 57163.48 88888.00 2010-09-10 18:23:18.987 253 13190.07 515.11 57163.12 88888.00 2010-09-10 18:23:19.987 253 13190.07 514.86 57162.50 88888.00 2010-09-10 18:23:20.987 253 13189.03 515.48 57162.14 88888.00 2010-09-10 18:23:21.987 253 13189.29 515.23 57162.50 88888.00 2010-09-10 18:23:22.987 253 13189.42 515.60 57163.12 88888.00 2010-09-10 18:23:23.987 253 13189.81 515.97 57162.75 88888.00 2010-09-10 18:23:24.987 253 13189.29 515.36 57162.87 88888.00 2010-09-10 18:23:25.987 253 13189.42 515.97 57162.50 88888.00 2010-09-10 18:23:26.987 253 13190.07 516.10 57162.63 88888.00 2010-09-10 18:23:27.987 253 13189.03 515.97 57162.75 88888.00 2010-09-10 18:23:28.987 253 13189.68 515.97 57162.26 88888.00 2010-09-10 18:23:29.987 253 13189.68 515.60 57162.75 88888.00 2010-09-10 18:23:30.987 253 13188.51 515.36 57161.89 88888.00 2010-09-10 18:23:31.987 253 13189.42 515.23 57162.63 88888.00 2010-09-10 18:23:32.987 253 13189.42 515.85 57162.63 88888.00 2010-09-10 18:23:33.987 253 13190.07 515.97 57162.87 88888.00 2010-09-10 18:23:34.987 253 13189.55 515.73 57161.65 88888.00 2010-09-10 18:23:35.987 253 13189.03 515.85 57162.38 88888.00 2010-09-10 18:23:36.987 253 13188.90 515.60 57163.24 88888.00 2010-09-10 18:23:37.987 253 13189.42 515.85 57162.63 88888.00 2010-09-10 18:23:38.987 253 13189.16 515.48 57162.63 88888.00 2010-09-10 18:23:39.987 253 13189.81 515.36 57162.38 88888.00 2010-09-10 18:23:40.987 253 13189.29 516.22 57163.24 88888.00 2010-09-10 18:23:41.987 253 13189.29 516.22 57162.87 88888.00 2010-09-10 18:23:42.987 253 13190.07 515.73 57163.24 88888.00 2010-09-10 18:23:43.987 253 13188.90 516.72 57163.36 88888.00 2010-09-10 18:23:44.987 253 13188.90 515.85 57163.48 88888.00 2010-09-10 18:23:45.987 253 13189.29 515.97 57162.87 88888.00 2010-09-10 18:23:46.987 253 13188.90 516.10 57162.63 88888.00 2010-09-10 18:23:47.987 253 13189.42 516.22 57162.87 88888.00 2010-09-10 18:23:48.987 253 13189.03 516.10 57163.12 88888.00 2010-09-10 18:23:49.987 253 13189.42 516.35 57163.24 88888.00 2010-09-10 18:23:50.987 253 13188.77 515.97 57162.50 88888.00 2010-09-10 18:23:51.987 253 13189.16 516.35 57162.50 88888.00 2010-09-10 18:23:52.987 253 13188.25 516.84 57162.38 88888.00 2010-09-10 18:23:53.987 253 13189.42 516.84 57162.87 88888.00 2010-09-10 18:23:54.987 253 13189.42 517.21 57162.38 88888.00 2010-09-10 18:23:55.987 253 13189.42 516.97 57162.38 88888.00 2010-09-10 18:23:56.987 253 13189.03 516.72 57162.75 88888.00 2010-09-10 18:23:57.987 253 13188.90 516.10 57162.99 88888.00 2010-09-10 18:23:58.987 253 13189.81 516.84 57162.75 88888.00 2010-09-10 18:23:59.987 253 13189.29 516.59 57162.26 88888.00 2010-09-10 18:24:00.987 253 13190.07 516.22 57162.99 88888.00 2010-09-10 18:24:01.987 253 13189.94 516.35 57162.50 88888.00 2010-09-10 18:24:02.987 253 13189.55 516.35 57163.24 88888.00 2010-09-10 18:24:03.987 253 13189.68 516.59 57162.63 88888.00 2010-09-10 18:24:04.987 253 13190.20 515.97 57162.75 88888.00 2010-09-10 18:24:05.987 253 13189.55 516.22 57163.12 88888.00 2010-09-10 18:24:06.987 253 13190.20 515.60 57162.87 88888.00 2010-09-10 18:24:07.987 253 13189.55 515.73 57162.75 88888.00 2010-09-10 18:24:08.987 253 13190.20 515.60 57162.63 88888.00 2010-09-10 18:24:09.987 253 13190.07 515.11 57162.99 88888.00 2010-09-10 18:24:10.987 253 13189.94 514.98 57162.99 88888.00 2010-09-10 18:24:11.987 253 13189.55 515.36 57162.63 88888.00 2010-09-10 18:24:12.987 253 13190.20 514.98 57163.12 88888.00 2010-09-10 18:24:13.987 253 13189.68 514.86 57162.75 88888.00 2010-09-10 18:24:14.987 253 13190.33 514.61 57163.12 88888.00 2010-09-10 18:24:15.987 253 13190.07 515.23 57163.61 88888.00 2010-09-10 18:24:16.987 253 13189.55 515.11 57163.61 88888.00 2010-09-10 18:24:17.987 253 13189.81 515.36 57163.36 88888.00 2010-09-10 18:24:18.987 253 13189.68 515.73 57162.75 88888.00 2010-09-10 18:24:19.987 253 13189.29 515.60 57163.24 88888.00 2010-09-10 18:24:20.987 253 13189.29 515.48 57163.61 88888.00 2010-09-10 18:24:21.987 253 13189.03 516.10 57163.36 88888.00 2010-09-10 18:24:22.987 253 13189.94 515.97 57162.99 88888.00 2010-09-10 18:24:23.987 253 13190.07 515.85 57163.12 88888.00 2010-09-10 18:24:24.987 253 13189.68 516.10 57163.24 88888.00 2010-09-10 18:24:25.987 253 13189.94 516.10 57162.26 88888.00 2010-09-10 18:24:26.987 253 13190.33 516.47 57163.85 88888.00 2010-09-10 18:24:27.987 253 13190.59 515.73 57162.75 88888.00 2010-09-10 18:24:28.987 253 13190.72 516.10 57163.61 88888.00 2010-09-10 18:24:29.987 253 13190.33 515.73 57163.24 88888.00 2010-09-10 18:24:30.987 253 13190.59 516.10 57162.87 88888.00 2010-09-10 18:24:31.987 253 13190.20 515.48 57162.87 88888.00 2010-09-10 18:24:32.987 253 13190.85 515.48 57163.24 88888.00 2010-09-10 18:24:33.987 253 13190.98 516.10 57162.75 88888.00 2010-09-10 18:24:34.987 253 13190.98 515.97 57163.24 88888.00 2010-09-10 18:24:35.987 253 13190.85 516.10 57163.12 88888.00 2010-09-10 18:24:36.987 253 13191.37 516.72 57163.36 88888.00 2010-09-10 18:24:37.987 253 13191.24 516.22 57163.48 88888.00 2010-09-10 18:24:38.987 253 13190.59 515.73 57162.63 88888.00 2010-09-10 18:24:39.987 253 13190.72 515.73 57163.24 88888.00 2010-09-10 18:24:40.987 253 13191.50 515.48 57163.36 88888.00 2010-09-10 18:24:41.987 253 13190.59 515.97 57162.99 88888.00 2010-09-10 18:24:42.987 253 13191.11 515.36 57163.85 88888.00 2010-09-10 18:24:43.987 253 13190.59 515.97 57163.36 88888.00 2010-09-10 18:24:44.987 253 13190.33 516.10 57163.12 88888.00 2010-09-10 18:24:45.987 253 13190.33 515.23 57163.36 88888.00 2010-09-10 18:24:46.987 253 13189.81 515.73 57163.73 88888.00 2010-09-10 18:24:47.987 253 13189.94 515.23 57163.85 88888.00 2010-09-10 18:24:48.987 253 13190.59 515.36 57164.09 88888.00 2010-09-10 18:24:49.987 253 13190.85 515.60 57163.48 88888.00 2010-09-10 18:24:50.987 253 13190.72 516.22 57163.48 88888.00 2010-09-10 18:24:51.987 253 13190.59 515.48 57163.12 88888.00 2010-09-10 18:24:52.987 253 13189.68 515.73 57162.99 88888.00 2010-09-10 18:24:53.987 253 13190.59 515.97 57163.48 88888.00 2010-09-10 18:24:54.987 253 13190.85 515.97 57163.48 88888.00 2010-09-10 18:24:55.987 253 13190.85 516.22 57162.75 88888.00 2010-09-10 18:24:56.987 253 13190.85 516.35 57163.12 88888.00 2010-09-10 18:24:57.987 253 13190.98 515.85 57163.48 88888.00 2010-09-10 18:24:58.987 253 13191.11 515.60 57163.36 88888.00 2010-09-10 18:24:59.987 253 13190.98 516.22 57163.12 88888.00 2010-09-10 18:25:00.987 253 13190.98 515.60 57163.48 88888.00 2010-09-10 18:25:01.987 253 13191.24 515.85 57163.36 88888.00 2010-09-10 18:25:02.987 253 13191.37 515.48 57163.48 88888.00 2010-09-10 18:25:03.987 253 13191.89 515.85 57163.61 88888.00 2010-09-10 18:25:04.987 253 13190.85 515.85 57162.87 88888.00 2010-09-10 18:25:05.987 253 13191.76 515.97 57163.24 88888.00 2010-09-10 18:25:06.987 253 13191.37 516.22 57163.36 88888.00 2010-09-10 18:25:07.987 253 13191.63 515.23 57163.24 88888.00 2010-09-10 18:25:08.987 253 13191.63 514.98 57163.24 88888.00 2010-09-10 18:25:09.987 253 13191.63 514.98 57163.36 88888.00 2010-09-10 18:25:10.987 253 13191.37 515.11 57163.85 88888.00 2010-09-10 18:25:11.987 253 13191.11 514.74 57163.36 88888.00 2010-09-10 18:25:12.987 253 13190.98 515.73 57163.36 88888.00 2010-09-10 18:25:13.987 253 13191.50 514.98 57164.46 88888.00 2010-09-10 18:25:14.987 253 13191.89 515.23 57163.97 88888.00 2010-09-10 18:25:15.987 253 13190.72 515.11 57163.73 88888.00 2010-09-10 18:25:16.987 253 13190.59 515.60 57163.73 88888.00 2010-09-10 18:25:17.987 253 13190.85 515.23 57163.85 88888.00 2010-09-10 18:25:18.987 253 13190.98 515.48 57163.73 88888.00 2010-09-10 18:25:19.987 253 13191.50 515.11 57163.73 88888.00 2010-09-10 18:25:20.987 253 13191.11 514.86 57163.97 88888.00 2010-09-10 18:25:21.987 253 13191.24 515.97 57163.61 88888.00 2010-09-10 18:25:22.987 253 13191.50 515.73 57163.24 88888.00 2010-09-10 18:25:23.987 253 13191.89 515.85 57163.85 88888.00 2010-09-10 18:25:24.987 253 13190.33 515.60 57164.09 88888.00 2010-09-10 18:25:25.987 253 13191.24 516.10 57163.85 88888.00 2010-09-10 18:25:26.987 253 13191.11 515.73 57163.73 88888.00 2010-09-10 18:25:27.987 253 13191.37 515.85 57163.12 88888.00 2010-09-10 18:25:28.987 253 13191.11 516.22 57163.36 88888.00 2010-09-10 18:25:29.987 253 13191.76 515.85 57163.48 88888.00 2010-09-10 18:25:30.987 253 13191.76 515.85 57163.73 88888.00 2010-09-10 18:25:31.987 253 13190.85 515.60 57163.36 88888.00 2010-09-10 18:25:32.987 253 13192.15 515.60 57163.48 88888.00 2010-09-10 18:25:33.987 253 13191.76 516.10 57163.48 88888.00 2010-09-10 18:25:34.987 253 13192.28 515.97 57163.36 88888.00 2010-09-10 18:25:35.987 253 13191.89 515.85 57163.36 88888.00 2010-09-10 18:25:36.987 253 13191.89 515.97 57162.87 88888.00 2010-09-10 18:25:37.987 253 13191.63 515.85 57162.99 88888.00 2010-09-10 18:25:38.987 253 13191.89 515.60 57163.73 88888.00 2010-09-10 18:25:39.987 253 13191.76 515.48 57163.61 88888.00 2010-09-10 18:25:40.987 253 13191.89 515.11 57163.97 88888.00 2010-09-10 18:25:41.987 253 13191.37 515.11 57162.75 88888.00 2010-09-10 18:25:42.987 253 13191.37 515.11 57163.73 88888.00 2010-09-10 18:25:43.987 253 13191.76 515.73 57163.73 88888.00 2010-09-10 18:25:44.987 253 13191.76 515.60 57163.24 88888.00 2010-09-10 18:25:45.987 253 13192.02 515.36 57163.48 88888.00 2010-09-10 18:25:46.987 253 13192.15 515.23 57163.85 88888.00 2010-09-10 18:25:47.987 253 13191.76 515.73 57163.48 88888.00 2010-09-10 18:25:48.987 253 13191.76 514.86 57163.97 88888.00 2010-09-10 18:25:49.987 253 13192.02 514.24 57163.48 88888.00 2010-09-10 18:25:50.987 253 13191.63 514.86 57163.48 88888.00 2010-09-10 18:25:51.987 253 13191.37 514.86 57163.97 88888.00 2010-09-10 18:25:52.987 253 13192.67 514.49 57163.36 88888.00 2010-09-10 18:25:53.987 253 13191.50 513.99 57163.73 88888.00 2010-09-10 18:25:54.987 253 13192.28 514.36 57163.73 88888.00 2010-09-10 18:25:55.987 253 13192.28 514.98 57163.61 88888.00 2010-09-10 18:25:56.987 253 13191.76 514.86 57163.61 88888.00 2010-09-10 18:25:57.987 253 13192.15 514.61 57164.34 88888.00 2010-09-10 18:25:58.987 253 13192.80 514.86 57163.61 88888.00 2010-09-10 18:25:59.987 253 13191.76 515.48 57163.85 88888.00 2010-09-10 18:26:00.987 253 13192.41 516.22 57163.85 88888.00 2010-09-10 18:26:01.987 253 13192.93 515.23 57163.61 88888.00 2010-09-10 18:26:02.987 253 13192.93 515.23 57163.97 88888.00 2010-09-10 18:26:03.987 253 13192.15 515.23 57163.48 88888.00 2010-09-10 18:26:04.987 253 13192.54 515.36 57163.61 88888.00 2010-09-10 18:26:05.987 253 13192.67 515.36 57163.97 88888.00 2010-09-10 18:26:06.987 253 13191.89 515.48 57164.21 88888.00 2010-09-10 18:26:07.987 253 13192.02 515.36 57164.09 88888.00 2010-09-10 18:26:08.987 253 13192.15 514.98 57164.34 88888.00 2010-09-10 18:26:09.987 253 13192.28 515.11 57164.34 88888.00 2010-09-10 18:26:10.987 253 13192.28 514.24 57163.73 88888.00 2010-09-10 18:26:11.987 253 13192.28 514.86 57164.21 88888.00 2010-09-10 18:26:12.987 253 13192.80 514.24 57164.71 88888.00 2010-09-10 18:26:13.987 253 13192.15 515.48 57164.21 88888.00 2010-09-10 18:26:14.987 253 13192.02 514.74 57163.48 88888.00 2010-09-10 18:26:15.987 253 13191.24 514.74 57163.61 88888.00 2010-09-10 18:26:16.987 253 13192.28 514.98 57164.71 88888.00 2010-09-10 18:26:17.987 253 13192.41 514.98 57163.85 88888.00 2010-09-10 18:26:18.987 253 13192.02 515.11 57164.34 88888.00 2010-09-10 18:26:19.987 253 13191.63 514.61 57164.21 88888.00 2010-09-10 18:26:20.987 253 13191.37 514.61 57163.73 88888.00 2010-09-10 18:26:21.987 253 13191.76 515.23 57163.97 88888.00 2010-09-10 18:26:22.987 253 13191.37 515.11 57164.58 88888.00 2010-09-10 18:26:23.987 253 13191.63 515.36 57163.97 88888.00 2010-09-10 18:26:24.987 253 13191.24 514.98 57164.09 88888.00 2010-09-10 18:26:25.987 253 13191.37 514.98 57163.97 88888.00 2010-09-10 18:26:26.987 253 13192.02 514.98 57163.97 88888.00 2010-09-10 18:26:27.987 253 13191.76 514.86 57164.46 88888.00 2010-09-10 18:26:28.987 253 13191.24 515.48 57163.85 88888.00 2010-09-10 18:26:29.987 253 13191.89 514.74 57163.97 88888.00 2010-09-10 18:26:30.987 253 13191.63 515.23 57163.48 88888.00 2010-09-10 18:26:31.987 253 13191.63 515.60 57163.97 88888.00 2010-09-10 18:26:32.987 253 13191.50 514.86 57164.21 88888.00 2010-09-10 18:26:33.987 253 13192.15 515.23 57164.21 88888.00 2010-09-10 18:26:34.987 253 13192.28 514.74 57163.85 88888.00 2010-09-10 18:26:35.987 253 13192.15 514.24 57164.09 88888.00 2010-09-10 18:26:36.987 253 13191.76 515.11 57163.36 88888.00 2010-09-10 18:26:37.987 253 13192.15 514.98 57163.73 88888.00 2010-09-10 18:26:38.987 253 13191.63 514.86 57163.48 88888.00 2010-09-10 18:26:39.987 253 13192.28 514.74 57163.85 88888.00 2010-09-10 18:26:40.987 253 13191.63 514.98 57163.61 88888.00 2010-09-10 18:26:41.987 253 13191.63 514.12 57164.09 88888.00 2010-09-10 18:26:42.987 253 13192.67 514.74 57163.85 88888.00 2010-09-10 18:26:43.987 253 13192.02 514.49 57164.46 88888.00 2010-09-10 18:26:44.987 253 13192.28 513.99 57164.21 88888.00 2010-09-10 18:26:45.987 253 13192.54 514.24 57164.46 88888.00 2010-09-10 18:26:46.987 253 13191.76 514.74 57164.34 88888.00 2010-09-10 18:26:47.987 253 13192.02 514.24 57163.61 88888.00 2010-09-10 18:26:48.987 253 13191.89 513.87 57163.73 88888.00 2010-09-10 18:26:49.987 253 13191.24 514.12 57163.61 88888.00 2010-09-10 18:26:50.987 253 13192.67 514.36 57163.85 88888.00 2010-09-10 18:26:51.987 253 13191.24 514.74 57163.24 88888.00 2010-09-10 18:26:52.987 253 13191.37 514.49 57163.97 88888.00 2010-09-10 18:26:53.987 253 13192.15 513.99 57163.61 88888.00 2010-09-10 18:26:54.987 253 13191.50 514.12 57164.09 88888.00 2010-09-10 18:26:55.987 253 13191.63 514.61 57164.21 88888.00 2010-09-10 18:26:56.987 253 13190.72 514.74 57164.34 88888.00 2010-09-10 18:26:57.987 253 13191.50 513.99 57164.09 88888.00 2010-09-10 18:26:58.987 253 13191.50 513.99 57163.48 88888.00 2010-09-10 18:26:59.987 253 13191.50 513.99 57164.09 88888.00 2010-09-10 18:27:00.987 253 13192.28 514.49 57162.99 88888.00 2010-09-10 18:27:01.987 253 13191.37 514.24 57163.73 88888.00 2010-09-10 18:27:02.987 253 13190.98 513.87 57164.21 88888.00 2010-09-10 18:27:03.987 253 13191.63 514.36 57163.97 88888.00 2010-09-10 18:27:04.987 253 13190.98 514.49 57164.21 88888.00 2010-09-10 18:27:05.987 253 13191.24 515.11 57163.85 88888.00 2010-09-10 18:27:06.987 253 13192.15 514.49 57163.85 88888.00 2010-09-10 18:27:07.987 253 13191.11 514.36 57163.73 88888.00 2010-09-10 18:27:08.987 253 13191.50 514.36 57163.73 88888.00 2010-09-10 18:27:09.987 253 13191.24 514.49 57163.97 88888.00 2010-09-10 18:27:10.987 253 13190.85 514.49 57163.85 88888.00 2010-09-10 18:27:11.987 253 13190.98 514.12 57163.73 88888.00 2010-09-10 18:27:12.987 253 13191.50 514.49 57163.24 88888.00 2010-09-10 18:27:13.987 253 13191.50 514.61 57163.73 88888.00 2010-09-10 18:27:14.987 253 13190.85 514.74 57163.48 88888.00 2010-09-10 18:27:15.987 253 13191.37 514.49 57163.73 88888.00 2010-09-10 18:27:16.987 253 13191.76 514.86 57163.48 88888.00 2010-09-10 18:27:17.987 253 13191.50 514.49 57163.85 88888.00 2010-09-10 18:27:18.987 253 13191.24 514.61 57163.73 88888.00 2010-09-10 18:27:19.987 253 13191.76 514.98 57163.36 88888.00 2010-09-10 18:27:20.987 253 13191.11 514.49 57163.61 88888.00 2010-09-10 18:27:21.987 253 13190.98 514.98 57163.48 88888.00 2010-09-10 18:27:22.987 253 13191.89 514.74 57163.85 88888.00 2010-09-10 18:27:23.987 253 13191.37 514.74 57163.48 88888.00 2010-09-10 18:27:24.987 253 13190.98 514.98 57163.73 88888.00 2010-09-10 18:27:25.987 253 13192.02 514.86 57164.34 88888.00 2010-09-10 18:27:26.987 253 13192.02 514.61 57164.09 88888.00 2010-09-10 18:27:27.987 253 13191.50 514.86 57163.48 88888.00 2010-09-10 18:27:28.987 253 13191.24 514.98 57163.48 88888.00 2010-09-10 18:27:29.987 253 13191.24 514.86 57163.73 88888.00 2010-09-10 18:27:30.987 253 13191.37 514.86 57163.73 88888.00 2010-09-10 18:27:31.987 253 13191.89 514.86 57163.73 88888.00 2010-09-10 18:27:32.987 253 13192.15 515.36 57163.61 88888.00 2010-09-10 18:27:33.987 253 13192.02 514.49 57163.24 88888.00 2010-09-10 18:27:34.987 253 13191.63 514.36 57163.73 88888.00 2010-09-10 18:27:35.987 253 13191.63 514.86 57163.36 88888.00 2010-09-10 18:27:36.987 253 13191.50 515.11 57163.85 88888.00 2010-09-10 18:27:37.987 253 13191.89 514.61 57163.61 88888.00 2010-09-10 18:27:38.987 253 13191.76 515.11 57163.24 88888.00 2010-09-10 18:27:39.987 253 13190.98 514.61 57164.34 88888.00 2010-09-10 18:27:40.987 253 13191.76 515.11 57164.09 88888.00 2010-09-10 18:27:41.987 253 13191.89 514.98 57163.85 88888.00 2010-09-10 18:27:42.987 253 13191.76 514.98 57164.21 88888.00 2010-09-10 18:27:43.987 253 13191.76 515.11 57164.09 88888.00 2010-09-10 18:27:44.987 253 13192.02 514.98 57163.85 88888.00 2010-09-10 18:27:45.987 253 13191.76 514.36 57163.61 88888.00 2010-09-10 18:27:46.987 253 13191.76 514.36 57163.97 88888.00 2010-09-10 18:27:47.987 253 13191.63 515.23 57163.24 88888.00 2010-09-10 18:27:49.987 253 13192.28 515.48 57163.85 88888.00 2010-09-10 18:27:50.987 253 13191.50 514.74 57164.09 88888.00 2010-09-10 18:27:51.987 253 13191.63 514.49 57164.46 88888.00 2010-09-10 18:27:52.987 253 13191.63 515.48 57163.61 88888.00 2010-09-10 18:27:53.987 253 13191.89 515.48 57164.34 88888.00 2010-09-10 18:27:54.987 253 13192.28 514.98 57164.09 88888.00 2010-09-10 18:27:55.987 253 13190.85 515.23 57164.21 88888.00 2010-09-10 18:27:56.987 253 13191.89 515.11 57163.48 88888.00 2010-09-10 18:27:57.987 253 13191.76 514.74 57163.73 88888.00 2010-09-10 18:27:58.987 253 13192.28 515.48 57163.61 88888.00 2010-09-10 18:27:59.987 253 13192.15 515.60 57163.97 88888.00 2010-09-10 18:28:00.987 253 13191.63 514.98 57163.24 88888.00 2010-09-10 18:28:01.987 253 13191.89 514.74 57163.36 88888.00 2010-09-10 18:28:02.987 253 13191.63 514.74 57164.09 88888.00 2010-09-10 18:28:03.987 253 13191.89 515.85 57164.21 88888.00 2010-09-10 18:28:04.987 253 13191.63 515.60 57163.85 88888.00 2010-09-10 18:28:05.987 253 13192.15 515.48 57164.21 88888.00 2010-09-10 18:28:06.987 253 13192.28 515.85 57163.73 88888.00 2010-09-10 18:28:07.987 253 13192.54 515.73 57164.34 88888.00 2010-09-10 18:28:08.987 253 13191.76 515.11 57163.73 88888.00 2010-09-10 18:28:09.987 253 13192.28 515.23 57163.61 88888.00 2010-09-10 18:28:10.987 253 13191.76 515.85 57164.09 88888.00 2010-09-10 18:28:11.987 253 13192.28 515.23 57164.58 88888.00 2010-09-10 18:28:12.987 253 13192.15 515.48 57163.97 88888.00 2010-09-10 18:28:13.987 253 13192.41 514.86 57163.73 88888.00 2010-09-10 18:28:14.987 253 13191.76 514.86 57163.73 88888.00 2010-09-10 18:28:15.987 253 13191.89 515.60 57164.09 88888.00 2010-09-10 18:28:16.987 253 13191.63 515.73 57163.73 88888.00 2010-09-10 18:28:17.987 253 13192.02 515.73 57163.73 88888.00 2010-09-10 18:28:18.987 253 13191.89 515.36 57163.61 88888.00 2010-09-10 18:28:19.987 253 13191.89 515.23 57163.85 88888.00 2010-09-10 18:28:20.987 253 13191.89 514.98 57163.61 88888.00 2010-09-10 18:28:21.987 253 13191.89 514.98 57164.21 88888.00 2010-09-10 18:28:22.987 253 13191.50 515.36 57164.21 88888.00 2010-09-10 18:28:23.987 253 13191.76 515.23 57163.85 88888.00 2010-09-10 18:28:24.987 253 13191.37 514.98 57164.21 88888.00 2010-09-10 18:28:25.987 253 13192.02 515.11 57162.99 88888.00 2010-09-10 18:28:26.987 253 13192.28 514.74 57163.85 88888.00 2010-09-10 18:28:27.987 253 13191.63 514.98 57163.48 88888.00 2010-09-10 18:28:28.987 253 13192.28 515.48 57164.09 88888.00 2010-09-10 18:28:29.987 253 13192.28 514.98 57164.09 88888.00 2010-09-10 18:28:30.987 253 13192.67 514.86 57163.97 88888.00 2010-09-10 18:28:31.987 253 13191.63 515.36 57164.46 88888.00 2010-09-10 18:28:32.987 253 13192.15 515.11 57164.21 88888.00 2010-09-10 18:28:33.987 253 13192.28 514.98 57163.85 88888.00 2010-09-10 18:28:34.987 253 13191.76 514.61 57163.48 88888.00 2010-09-10 18:28:35.987 253 13190.98 514.36 57164.09 88888.00 2010-09-10 18:28:36.987 253 13191.89 514.24 57164.09 88888.00 2010-09-10 18:28:37.987 253 13192.28 515.11 57163.85 88888.00 2010-09-10 18:28:38.987 253 13192.02 514.86 57163.24 88888.00 2010-09-10 18:28:39.987 253 13192.28 515.36 57163.97 88888.00 2010-09-10 18:28:40.987 253 13192.28 514.86 57163.85 88888.00 2010-09-10 18:28:41.987 253 13192.02 515.23 57163.85 88888.00 2010-09-10 18:28:42.987 253 13191.37 514.98 57163.85 88888.00 2010-09-10 18:28:43.987 253 13191.50 515.23 57164.09 88888.00 2010-09-10 18:28:44.987 253 13191.37 514.86 57163.73 88888.00 2010-09-10 18:28:45.987 253 13191.63 514.86 57163.24 88888.00 2010-09-10 18:28:46.987 253 13191.76 515.11 57164.34 88888.00 2010-09-10 18:28:47.987 253 13191.37 514.86 57163.85 88888.00 2010-09-10 18:28:48.987 253 13191.89 514.74 57163.97 88888.00 2010-09-10 18:28:49.987 253 13191.76 514.74 57163.97 88888.00 2010-09-10 18:28:50.987 253 13191.76 515.11 57163.73 88888.00 2010-09-10 18:28:51.987 253 13191.89 514.86 57163.61 88888.00 2010-09-10 18:28:52.987 253 13192.02 515.11 57163.24 88888.00 2010-09-10 18:28:53.987 253 13191.50 515.11 57163.48 88888.00 2010-09-10 18:28:54.987 253 13191.63 514.74 57164.09 88888.00 2010-09-10 18:28:55.987 253 13191.37 514.98 57164.09 88888.00 2010-09-10 18:28:56.987 253 13191.76 515.48 57163.61 88888.00 2010-09-10 18:28:57.987 253 13191.63 515.11 57163.97 88888.00 2010-09-10 18:28:58.987 253 13191.37 514.98 57163.61 88888.00 2010-09-10 18:28:59.987 253 13191.89 514.98 57163.24 88888.00 2010-09-10 18:29:00.987 253 13190.85 515.11 57163.36 88888.00 2010-09-10 18:29:01.987 253 13191.24 515.36 57163.61 88888.00 2010-09-10 18:29:02.987 253 13191.89 514.98 57164.09 88888.00 2010-09-10 18:29:03.987 253 13191.50 516.10 57163.24 88888.00 2010-09-10 18:29:04.987 253 13191.11 515.11 57163.24 88888.00 2010-09-10 18:29:05.987 253 13190.72 515.36 57163.24 88888.00 2010-09-10 18:29:06.987 253 13191.89 514.74 57163.24 88888.00 2010-09-10 18:29:07.987 253 13192.02 515.60 57163.48 88888.00 2010-09-10 18:29:08.987 253 13191.11 515.85 57163.36 88888.00 2010-09-10 18:29:09.987 253 13191.37 514.86 57163.36 88888.00 2010-09-10 18:29:10.987 253 13190.98 515.73 57163.24 88888.00 2010-09-10 18:29:11.987 253 13191.11 514.86 57164.09 88888.00 2010-09-10 18:29:12.987 253 13191.24 515.48 57163.24 88888.00 2010-09-10 18:29:13.987 253 13191.50 515.60 57163.36 88888.00 2010-09-10 18:29:14.987 253 13192.15 514.98 57164.21 88888.00 2010-09-10 18:29:15.987 253 13191.50 515.11 57163.61 88888.00 2010-09-10 18:29:16.987 253 13191.24 515.48 57163.36 88888.00 2010-09-10 18:29:17.987 253 13191.63 515.23 57163.36 88888.00 2010-09-10 18:29:18.987 253 13192.02 514.36 57163.48 88888.00 2010-09-10 18:29:19.987 253 13191.37 514.61 57163.85 88888.00 2010-09-10 18:29:20.987 253 13191.37 515.97 57163.73 88888.00 2010-09-10 18:29:21.987 253 13191.37 515.36 57163.12 88888.00 2010-09-10 18:29:22.987 253 13191.76 514.74 57163.36 88888.00 2010-09-10 18:29:23.987 253 13191.76 515.73 57164.58 88888.00 2010-09-10 18:29:24.987 253 13191.50 515.23 57163.36 88888.00 2010-09-10 18:29:25.987 253 13190.85 514.86 57163.61 88888.00 2010-09-10 18:29:26.987 253 13191.63 514.74 57163.73 88888.00 2010-09-10 18:29:27.987 253 13191.37 514.61 57163.85 88888.00 2010-09-10 18:29:28.987 253 13191.11 514.74 57163.73 88888.00 2010-09-10 18:29:29.987 253 13191.89 514.86 57163.85 88888.00 2010-09-10 18:29:30.987 253 13191.50 514.86 57162.99 88888.00 2010-09-10 18:29:31.987 253 13190.72 514.61 57163.48 88888.00 2010-09-10 18:29:32.987 253 13191.37 514.74 57164.09 88888.00 2010-09-10 18:29:33.987 253 13191.24 515.36 57162.99 88888.00 2010-09-10 18:29:34.987 253 13190.72 515.60 57163.73 88888.00 2010-09-10 18:29:35.987 253 13191.37 515.36 57163.24 88888.00 2010-09-10 18:29:36.987 253 13191.24 515.73 57163.73 88888.00 2010-09-10 18:29:37.987 253 13190.72 515.23 57164.09 88888.00 2010-09-10 18:29:38.987 253 13191.50 515.11 57163.48 88888.00 2010-09-10 18:29:39.987 253 13191.24 515.36 57163.61 88888.00 2010-09-10 18:29:40.987 253 13191.24 515.23 57162.63 88888.00 2010-09-10 18:29:41.987 253 13191.50 515.73 57162.87 88888.00 2010-09-10 18:29:42.987 253 13191.76 515.11 57163.24 88888.00 2010-09-10 18:29:43.987 253 13191.37 515.48 57162.87 88888.00 2010-09-10 18:29:44.987 253 13190.98 515.60 57164.09 88888.00 2010-09-10 18:29:45.987 253 13191.63 515.60 57162.75 88888.00 2010-09-10 18:29:46.987 253 13191.24 515.73 57163.48 88888.00 2010-09-10 18:29:47.987 253 13191.37 515.60 57162.99 88888.00 2010-09-10 18:29:48.987 253 13191.24 515.60 57164.09 88888.00 2010-09-10 18:29:49.987 253 13191.24 516.35 57164.09 88888.00 2010-09-10 18:29:50.987 253 13190.85 515.60 57163.97 88888.00 2010-09-10 18:29:51.987 253 13191.37 516.10 57163.97 88888.00 2010-09-10 18:29:52.987 253 13191.11 515.73 57163.24 88888.00 2010-09-10 18:29:53.987 253 13191.11 515.85 57163.24 88888.00 2010-09-10 18:29:54.987 253 13191.24 515.73 57163.24 88888.00 2010-09-10 18:29:55.987 253 13191.63 515.60 57163.61 88888.00 2010-09-10 18:29:56.987 253 13191.63 515.85 57163.61 88888.00 2010-09-10 18:29:57.987 253 13191.11 515.85 57163.36 88888.00 2010-09-10 18:29:58.987 253 13191.50 514.98 57163.12 88888.00 2010-09-10 18:29:59.987 253 13191.37 515.85 57163.36 88888.00 2010-09-10 18:30:00.987 253 13191.76 515.23 57163.36 88888.00 2010-09-10 18:30:01.987 253 13190.72 515.23 57163.61 88888.00 2010-09-10 18:30:02.987 253 13191.37 516.10 57163.48 88888.00 2010-09-10 18:30:03.987 253 13191.76 515.60 57162.99 88888.00 2010-09-10 18:30:04.987 253 13190.85 516.10 57163.24 88888.00 2010-09-10 18:30:05.987 253 13191.50 515.60 57163.12 88888.00 2010-09-10 18:30:06.987 253 13191.24 515.48 57163.24 88888.00 2010-09-10 18:30:07.987 253 13190.85 515.73 57163.73 88888.00 2010-09-10 18:30:08.987 253 13191.63 515.23 57163.36 88888.00 2010-09-10 18:30:09.987 253 13191.50 515.36 57163.97 88888.00 2010-09-10 18:30:10.987 253 13191.37 515.36 57163.61 88888.00 2010-09-10 18:30:11.987 253 13191.24 515.60 57162.99 88888.00 2010-09-10 18:30:12.987 253 13191.37 515.85 57163.73 88888.00 2010-09-10 18:30:13.987 253 13190.85 514.74 57163.12 88888.00 2010-09-10 18:30:14.987 253 13191.11 515.60 57163.12 88888.00 2010-09-10 18:30:15.987 253 13190.98 515.48 57163.12 88888.00 2010-09-10 18:30:16.987 253 13191.37 514.86 57162.99 88888.00 2010-09-10 18:30:17.987 253 13191.24 515.85 57163.61 88888.00 2010-09-10 18:30:18.987 253 13190.98 515.85 57163.36 88888.00 2010-09-10 18:30:19.987 253 13190.98 515.85 57163.24 88888.00 2010-09-10 18:30:20.987 253 13191.37 515.23 57163.36 88888.00 2010-09-10 18:30:21.987 253 13191.37 515.48 57163.85 88888.00 2010-09-10 18:30:22.987 253 13191.76 515.60 57163.24 88888.00 2010-09-10 18:30:23.987 253 13191.50 515.23 57162.63 88888.00 2010-09-10 18:30:24.987 253 13190.98 515.36 57163.36 88888.00 2010-09-10 18:30:25.987 253 13191.24 515.11 57163.61 88888.00 2010-09-10 18:30:26.987 253 13190.72 515.23 57163.61 88888.00 2010-09-10 18:30:27.987 253 13190.72 515.23 57163.36 88888.00 2010-09-10 18:30:28.987 253 13191.24 515.85 57163.24 88888.00 2010-09-10 18:30:29.987 253 13190.98 514.86 57163.61 88888.00 2010-09-10 18:30:30.987 253 13191.11 515.23 57162.50 88888.00 2010-09-10 18:30:31.987 253 13191.50 514.98 57162.87 88888.00 2010-09-10 18:30:32.987 253 13190.98 514.74 57163.48 88888.00 2010-09-10 18:30:33.987 253 13191.89 515.48 57163.24 88888.00 2010-09-10 18:30:34.987 253 13191.37 515.97 57162.99 88888.00 2010-09-10 18:30:35.987 253 13191.11 514.86 57162.63 88888.00 2010-09-10 18:30:36.987 253 13191.50 514.98 57163.97 88888.00 2010-09-10 18:30:37.987 253 13190.46 514.98 57162.99 88888.00 2010-09-10 18:30:38.987 253 13191.11 515.23 57163.48 88888.00 2010-09-10 18:30:39.987 253 13190.46 515.60 57163.73 88888.00 2010-09-10 18:30:40.987 253 13190.46 515.36 57163.36 88888.00 2010-09-10 18:30:41.987 253 13191.24 515.36 57163.24 88888.00 2010-09-10 18:30:42.987 253 13191.11 515.60 57163.24 88888.00 2010-09-10 18:30:43.987 253 13190.85 516.35 57162.38 88888.00 2010-09-10 18:30:44.987 253 13190.59 515.97 57163.73 88888.00 2010-09-10 18:30:45.987 253 13190.72 515.73 57163.48 88888.00 2010-09-10 18:30:46.987 253 13191.63 515.85 57163.36 88888.00 2010-09-10 18:30:47.987 253 13191.11 516.10 57163.24 88888.00 2010-09-10 18:30:48.987 253 13191.24 516.22 57163.61 88888.00 2010-09-10 18:30:49.987 253 13191.63 515.23 57163.12 88888.00 2010-09-10 18:30:50.987 253 13190.07 515.97 57163.12 88888.00 2010-09-10 18:30:51.987 253 13190.98 515.73 57163.48 88888.00 2010-09-10 18:30:52.987 253 13191.24 516.59 57163.24 88888.00 2010-09-10 18:30:53.987 253 13190.98 515.73 57162.75 88888.00 2010-09-10 18:30:54.987 253 13191.11 516.10 57162.99 88888.00 2010-09-10 18:30:55.987 253 13190.20 515.73 57163.48 88888.00 2010-09-10 18:30:56.987 253 13190.72 515.36 57163.85 88888.00 2010-09-10 18:30:57.987 253 13191.89 515.85 57163.12 88888.00 2010-09-10 18:30:58.987 253 13190.85 516.35 57162.26 88888.00 2010-09-10 18:30:59.987 253 13190.72 516.47 57162.87 88888.00 2010-09-10 18:31:00.987 253 13190.72 515.73 57163.12 88888.00 2010-09-10 18:31:01.987 253 13190.59 515.85 57163.12 88888.00 2010-09-10 18:31:02.987 253 13190.72 516.22 57163.12 88888.00 2010-09-10 18:31:03.987 253 13190.85 516.10 57163.24 88888.00 2010-09-10 18:31:04.987 253 13191.11 515.48 57163.61 88888.00 2010-09-10 18:31:05.987 253 13191.37 516.35 57162.99 88888.00 2010-09-10 18:31:06.987 253 13191.76 516.22 57162.99 88888.00 2010-09-10 18:31:07.987 253 13191.11 516.72 57163.24 88888.00 2010-09-10 18:31:08.987 253 13191.76 515.73 57162.75 88888.00 2010-09-10 18:31:09.987 253 13190.85 515.85 57163.12 88888.00 2010-09-10 18:31:10.987 253 13191.24 515.97 57163.12 88888.00 2010-09-10 18:31:11.987 253 13191.50 515.60 57163.61 88888.00 2010-09-10 18:31:12.987 253 13191.63 515.60 57162.99 88888.00 2010-09-10 18:31:13.987 253 13191.24 515.85 57163.97 88888.00 2010-09-10 18:31:14.987 253 13191.63 516.22 57163.24 88888.00 2010-09-10 18:31:15.987 253 13191.11 515.73 57162.87 88888.00 2010-09-10 18:31:16.987 253 13191.37 515.60 57163.36 88888.00 2010-09-10 18:31:17.987 253 13191.76 515.97 57163.36 88888.00 2010-09-10 18:31:18.987 253 13191.37 516.72 57163.36 88888.00 2010-09-10 18:31:19.987 253 13191.76 515.48 57162.75 88888.00 2010-09-10 18:31:20.987 253 13191.50 515.23 57163.12 88888.00 2010-09-10 18:31:21.987 253 13191.63 515.97 57163.48 88888.00 2010-09-10 18:31:22.987 253 13192.28 516.10 57162.87 88888.00 2010-09-10 18:31:23.987 253 13191.76 515.73 57163.73 88888.00 2010-09-10 18:31:24.987 253 13191.76 515.60 57163.12 88888.00 2010-09-10 18:31:25.987 253 13191.63 516.10 57163.61 88888.00 2010-09-10 18:31:26.987 253 13191.50 515.97 57163.73 88888.00 2010-09-10 18:31:27.987 253 13191.63 515.85 57163.97 88888.00 2010-09-10 18:31:28.987 253 13192.02 515.85 57163.73 88888.00 2010-09-10 18:31:29.987 253 13191.76 516.47 57163.48 88888.00 2010-09-10 18:31:30.987 253 13191.37 515.97 57163.36 88888.00 2010-09-10 18:31:31.987 253 13191.50 516.10 57162.87 88888.00 2010-09-10 18:31:32.987 253 13192.15 515.97 57163.48 88888.00 2010-09-10 18:31:33.987 253 13191.89 514.86 57163.48 88888.00 2010-09-10 18:31:34.987 253 13192.15 515.48 57163.61 88888.00 2010-09-10 18:31:35.987 253 13190.85 516.35 57163.97 88888.00 2010-09-10 18:31:36.987 253 13192.02 515.97 57162.99 88888.00 2010-09-10 18:31:37.987 253 13192.67 515.36 57163.48 88888.00 2010-09-10 18:31:38.987 253 13192.28 515.73 57162.99 88888.00 2010-09-10 18:31:39.987 253 13192.28 515.48 57163.36 88888.00 2010-09-10 18:31:40.987 253 13191.37 515.97 57163.61 88888.00 2010-09-10 18:31:41.987 253 13191.50 515.48 57163.48 88888.00 2010-09-10 18:31:42.987 253 13191.63 515.60 57163.24 88888.00 2010-09-10 18:31:43.987 253 13192.54 515.85 57163.48 88888.00 2010-09-10 18:31:44.987 253 13192.02 515.23 57163.48 88888.00 2010-09-10 18:31:45.987 253 13191.63 515.36 57162.75 88888.00 2010-09-10 18:31:46.987 253 13191.76 515.97 57163.36 88888.00 2010-09-10 18:31:47.987 253 13191.63 515.85 57162.63 88888.00 2010-09-10 18:31:48.987 253 13191.37 515.11 57162.50 88888.00 2010-09-10 18:31:49.987 253 13191.24 516.10 57162.99 88888.00 2010-09-10 18:31:50.987 253 13192.54 515.60 57163.24 88888.00 2010-09-10 18:31:51.987 253 13191.63 515.85 57163.12 88888.00 2010-09-10 18:31:52.987 253 13192.28 516.47 57164.09 88888.00 2010-09-10 18:31:53.987 253 13191.89 516.22 57162.75 88888.00 2010-09-10 18:31:54.987 253 13191.37 516.35 57163.12 88888.00 2010-09-10 18:31:55.987 253 13192.28 515.97 57163.24 88888.00 2010-09-10 18:31:56.987 253 13191.89 516.22 57163.12 88888.00 2010-09-10 18:31:57.987 253 13191.11 515.60 57163.12 88888.00 2010-09-10 18:31:58.987 253 13191.50 516.35 57163.48 88888.00 2010-09-10 18:31:59.987 253 13191.24 516.35 57162.99 88888.00 2010-09-10 18:32:00.987 253 13191.37 515.73 57163.24 88888.00 2010-09-10 18:32:01.987 253 13190.85 515.85 57163.48 88888.00 2010-09-10 18:32:02.987 253 13191.50 515.73 57162.87 88888.00 2010-09-10 18:32:03.987 253 13191.89 515.60 57163.61 88888.00 2010-09-10 18:32:04.987 253 13191.37 516.10 57163.48 88888.00 2010-09-10 18:32:05.987 253 13191.76 515.73 57162.99 88888.00 2010-09-10 18:32:06.987 253 13190.98 515.60 57162.99 88888.00 2010-09-10 18:32:07.987 253 13192.15 516.22 57162.63 88888.00 2010-09-10 18:32:08.987 253 13191.50 515.73 57163.12 88888.00 2010-09-10 18:32:09.987 253 13192.15 515.85 57162.87 88888.00 2010-09-10 18:32:10.987 253 13191.76 515.85 57162.87 88888.00 2010-09-10 18:32:11.987 253 13191.63 515.97 57162.87 88888.00 2010-09-10 18:32:12.987 253 13191.50 515.73 57162.99 88888.00 2010-09-10 18:32:13.987 253 13191.89 515.60 57163.24 88888.00 2010-09-10 18:32:14.987 253 13192.02 516.59 57163.36 88888.00 2010-09-10 18:32:15.987 253 13191.89 516.59 57163.73 88888.00 2010-09-10 18:32:16.987 253 13191.24 515.60 57163.12 88888.00 2010-09-10 18:32:17.987 253 13192.02 516.59 57163.36 88888.00 2010-09-10 18:32:18.987 253 13191.76 515.97 57162.87 88888.00 2010-09-10 18:32:19.987 253 13191.63 515.73 57163.48 88888.00 2010-09-10 18:32:20.987 253 13192.41 516.10 57162.75 88888.00 2010-09-10 18:32:21.987 253 13191.76 515.60 57163.61 88888.00 2010-09-10 18:32:22.987 253 13191.89 515.85 57163.48 88888.00 2010-09-10 18:32:23.987 253 13191.89 515.48 57163.48 88888.00 2010-09-10 18:32:24.987 253 13191.76 515.60 57163.48 88888.00 2010-09-10 18:32:25.987 253 13191.63 515.36 57163.24 88888.00 2010-09-10 18:32:26.987 253 13191.76 515.60 57163.48 88888.00 2010-09-10 18:32:27.987 253 13191.63 516.10 57163.36 88888.00 2010-09-10 18:32:28.987 253 13192.02 515.97 57163.24 88888.00 2010-09-10 18:32:29.987 253 13192.67 515.73 57162.75 88888.00 2010-09-10 18:32:30.987 253 13191.89 515.85 57163.12 88888.00 2010-09-10 18:32:31.987 253 13192.15 515.48 57163.12 88888.00 2010-09-10 18:32:32.987 253 13191.76 516.10 57163.85 88888.00 2010-09-10 18:32:33.987 253 13192.02 515.73 57162.87 88888.00 2010-09-10 18:32:34.987 253 13191.63 515.60 57163.12 88888.00 2010-09-10 18:32:35.987 253 13191.89 515.11 57162.99 88888.00 2010-09-10 18:32:36.987 253 13192.54 516.10 57163.85 88888.00 2010-09-10 18:32:37.987 253 13192.41 516.35 57163.12 88888.00 2010-09-10 18:32:38.987 253 13191.63 515.97 57162.87 88888.00 2010-09-10 18:32:39.987 253 13191.63 515.73 57163.48 88888.00 2010-09-10 18:32:40.987 253 13192.41 515.85 57163.36 88888.00 2010-09-10 18:32:41.987 253 13191.89 515.48 57163.24 88888.00 2010-09-10 18:32:42.987 253 13192.28 515.85 57163.12 88888.00 2010-09-10 18:32:43.987 253 13191.89 515.11 57162.50 88888.00 2010-09-10 18:32:44.987 253 13191.50 514.86 57162.50 88888.00 2010-09-10 18:32:45.987 253 13191.37 515.48 57162.87 88888.00 2010-09-10 18:32:46.987 253 13192.15 515.48 57163.12 88888.00 2010-09-10 18:32:47.987 253 13191.24 515.85 57163.24 88888.00 2010-09-10 18:32:48.987 253 13191.63 515.48 57162.63 88888.00 2010-09-10 18:32:49.987 253 13191.50 515.73 57163.36 88888.00 2010-09-10 18:32:50.987 253 13191.37 515.97 57162.75 88888.00 2010-09-10 18:32:51.987 253 13192.28 514.86 57162.87 88888.00 2010-09-10 18:32:52.987 253 13191.89 515.23 57163.36 88888.00 2010-09-10 18:32:53.987 253 13192.93 515.60 57162.63 88888.00 2010-09-10 18:32:54.987 253 13192.41 515.73 57163.12 88888.00 2010-09-10 18:32:55.987 253 13191.76 514.74 57162.50 88888.00 2010-09-10 18:32:56.987 253 13191.89 515.73 57163.24 88888.00 2010-09-10 18:32:57.987 253 13191.50 515.48 57163.12 88888.00 2010-09-10 18:32:58.987 253 13191.63 515.85 57162.38 88888.00 2010-09-10 18:32:59.987 253 13192.28 515.23 57163.61 88888.00 2010-09-10 18:33:00.987 253 13192.41 515.11 57163.24 88888.00 2010-09-10 18:33:01.987 253 13192.67 515.48 57163.24 88888.00 2010-09-10 18:33:02.987 253 13191.89 515.23 57163.12 88888.00 2010-09-10 18:33:03.987 253 13191.24 515.36 57162.75 88888.00 2010-09-10 18:33:04.987 253 13192.02 515.60 57161.89 88888.00 2010-09-10 18:33:05.987 253 13192.15 515.60 57162.75 88888.00 2010-09-10 18:33:06.987 253 13192.15 515.48 57162.99 88888.00 2010-09-10 18:33:07.987 253 13192.15 515.23 57163.12 88888.00 2010-09-10 18:33:08.987 253 13191.89 515.23 57162.50 88888.00 2010-09-10 18:33:09.987 253 13192.67 515.48 57163.24 88888.00 2010-09-10 18:33:10.987 253 13192.80 515.11 57162.99 88888.00 2010-09-10 18:33:11.986 253 13192.15 515.11 57163.24 88888.00 2010-09-10 18:33:12.986 253 13192.15 515.85 57162.63 88888.00 2010-09-10 18:33:13.986 253 13192.41 514.61 57163.24 88888.00 2010-09-10 18:33:14.986 253 13192.41 515.11 57163.12 88888.00 2010-09-10 18:33:15.986 253 13192.28 515.36 57163.36 88888.00 2010-09-10 18:33:16.986 253 13192.28 515.60 57163.12 88888.00 2010-09-10 18:33:17.986 253 13192.02 516.22 57163.24 88888.00 2010-09-10 18:33:18.986 253 13191.89 515.97 57163.48 88888.00 2010-09-10 18:33:19.986 253 13192.02 515.73 57163.48 88888.00 2010-09-10 18:33:20.986 253 13191.76 515.85 57163.12 88888.00 2010-09-10 18:33:21.986 253 13192.15 515.73 57163.12 88888.00 2010-09-10 18:33:22.986 253 13192.41 515.73 57163.85 88888.00 2010-09-10 18:33:23.986 253 13192.67 515.36 57162.38 88888.00 2010-09-10 18:33:24.986 253 13191.89 515.85 57162.63 88888.00 2010-09-10 18:33:25.986 253 13192.15 515.97 57163.48 88888.00 2010-09-10 18:33:26.986 253 13191.50 515.36 57163.73 88888.00 2010-09-10 18:33:27.986 253 13192.28 515.23 57163.24 88888.00 2010-09-10 18:33:28.986 253 13191.89 515.60 57162.87 88888.00 2010-09-10 18:33:29.986 253 13192.41 515.23 57163.24 88888.00 2010-09-10 18:33:30.986 253 13191.50 515.48 57163.48 88888.00 2010-09-10 18:33:31.986 253 13191.50 515.60 57163.24 88888.00 2010-09-10 18:33:32.986 253 13191.50 515.48 57162.99 88888.00 2010-09-10 18:33:33.986 253 13191.50 515.11 57162.87 88888.00 2010-09-10 18:33:34.986 253 13191.50 515.60 57162.63 88888.00 2010-09-10 18:33:35.986 253 13191.63 515.60 57163.24 88888.00 2010-09-10 18:33:36.986 253 13192.67 514.98 57163.36 88888.00 2010-09-10 18:33:37.986 253 13192.28 515.85 57162.75 88888.00 2010-09-10 18:33:38.986 253 13191.11 515.60 57163.36 88888.00 2010-09-10 18:33:39.986 253 13192.67 514.61 57162.87 88888.00 2010-09-10 18:33:40.986 253 13191.76 515.36 57162.75 88888.00 2010-09-10 18:33:41.986 253 13192.80 515.85 57162.38 88888.00 2010-09-10 18:33:42.986 253 13191.89 515.85 57162.99 88888.00 2010-09-10 18:33:43.986 253 13191.76 515.36 57163.48 88888.00 2010-09-10 18:33:44.986 253 13192.02 515.36 57162.50 88888.00 2010-09-10 18:33:45.986 253 13191.89 514.98 57163.24 88888.00 2010-09-10 18:33:46.986 253 13191.37 515.23 57162.75 88888.00 2010-09-10 18:33:47.986 253 13191.89 514.74 57162.63 88888.00 2010-09-10 18:33:48.986 253 13192.02 515.85 57163.36 88888.00 2010-09-10 18:33:49.986 253 13191.63 515.60 57163.36 88888.00 2010-09-10 18:33:50.986 253 13192.02 515.23 57163.12 88888.00 2010-09-10 18:33:51.986 253 13191.24 514.61 57162.99 88888.00 2010-09-10 18:33:52.986 253 13191.89 514.86 57162.99 88888.00 2010-09-10 18:33:53.986 253 13192.28 514.98 57162.99 88888.00 2010-09-10 18:33:54.986 253 13191.63 514.98 57162.63 88888.00 2010-09-10 18:33:55.986 253 13192.28 515.60 57163.48 88888.00 2010-09-10 18:33:56.986 253 13191.89 515.11 57163.12 88888.00 2010-09-10 18:33:57.986 253 13191.76 514.98 57162.75 88888.00 2010-09-10 18:33:58.986 253 13191.76 514.74 57162.87 88888.00 2010-09-10 18:33:59.986 253 13191.50 515.36 57163.12 88888.00 2010-09-10 18:34:00.986 253 13191.89 514.74 57163.36 88888.00 2010-09-10 18:34:01.986 253 13192.15 514.86 57162.87 88888.00 2010-09-10 18:34:02.986 253 13191.89 515.11 57163.61 88888.00 2010-09-10 18:34:03.986 253 13192.15 514.61 57163.61 88888.00 2010-09-10 18:34:04.986 253 13191.76 515.11 57163.24 88888.00 2010-09-10 18:34:05.986 253 13191.24 514.74 57163.12 88888.00 2010-09-10 18:34:06.986 253 13191.11 514.36 57162.87 88888.00 2010-09-10 18:34:07.986 253 13191.89 514.74 57163.12 88888.00 2010-09-10 18:34:08.986 253 13191.11 514.49 57162.87 88888.00 2010-09-10 18:34:09.986 253 13191.76 514.36 57162.75 88888.00 2010-09-10 18:34:10.986 253 13192.15 514.86 57162.87 88888.00 2010-09-10 18:34:11.986 253 13192.41 515.23 57163.12 88888.00 2010-09-10 18:34:12.986 253 13192.54 514.98 57163.61 88888.00 2010-09-10 18:34:13.986 253 13192.28 514.86 57162.87 88888.00 2010-09-10 18:34:14.986 253 13192.28 514.61 57163.48 88888.00 2010-09-10 18:34:15.986 253 13191.76 513.87 57162.87 88888.00 2010-09-10 18:34:16.986 253 13192.15 514.24 57162.75 88888.00 2010-09-10 18:34:17.986 253 13192.02 513.99 57163.24 88888.00 2010-09-10 18:34:18.986 253 13191.76 514.49 57162.87 88888.00 2010-09-10 18:34:19.986 253 13192.15 514.74 57163.24 88888.00 2010-09-10 18:34:20.986 253 13192.15 514.36 57163.73 88888.00 2010-09-10 18:34:21.986 253 13192.15 514.86 57163.12 88888.00 2010-09-10 18:34:22.986 253 13191.89 513.87 57162.87 88888.00 2010-09-10 18:34:23.986 253 13192.28 513.62 57162.87 88888.00 2010-09-10 18:34:24.986 253 13192.15 514.74 57163.24 88888.00 2010-09-10 18:34:25.986 253 13192.67 514.49 57163.12 88888.00 2010-09-10 18:34:26.986 253 13192.15 514.49 57162.87 88888.00 2010-09-10 18:34:27.986 253 13192.15 514.12 57163.24 88888.00 2010-09-10 18:34:28.986 253 13192.15 514.12 57162.50 88888.00 2010-09-10 18:34:29.986 253 13192.67 514.36 57162.63 88888.00 2010-09-10 18:34:30.986 253 13192.28 514.61 57163.12 88888.00 2010-09-10 18:34:31.986 253 13192.02 514.74 57163.36 88888.00 2010-09-10 18:34:32.986 253 13191.24 513.87 57162.50 88888.00 2010-09-10 18:34:33.986 253 13191.63 514.12 57163.12 88888.00 2010-09-10 18:34:34.986 253 13192.02 514.49 57162.75 88888.00 2010-09-10 18:34:35.986 253 13192.02 513.75 57163.97 88888.00 2010-09-10 18:34:36.986 253 13191.76 513.62 57163.48 88888.00 2010-09-10 18:34:37.986 253 13192.54 514.12 57163.24 88888.00 2010-09-10 18:34:38.986 253 13191.50 514.12 57163.24 88888.00 2010-09-10 18:34:39.986 253 13191.50 513.75 57163.24 88888.00 2010-09-10 18:34:40.986 253 13192.28 513.62 57163.36 88888.00 2010-09-10 18:34:41.986 253 13191.37 513.75 57163.12 88888.00 2010-09-10 18:34:42.986 253 13192.28 513.87 57162.75 88888.00 2010-09-10 18:34:43.986 253 13192.15 514.36 57162.50 88888.00 2010-09-10 18:34:44.986 253 13191.76 514.49 57163.12 88888.00 2010-09-10 18:34:45.986 253 13191.50 513.87 57162.99 88888.00 2010-09-10 18:34:46.986 253 13191.63 513.87 57163.24 88888.00 2010-09-10 18:34:47.986 253 13191.76 514.49 57162.99 88888.00 2010-09-10 18:34:48.986 253 13191.50 514.36 57162.63 88888.00 2010-09-10 18:34:49.986 253 13191.89 513.50 57162.63 88888.00 2010-09-10 18:34:50.986 253 13192.15 513.50 57162.14 88888.00 2010-09-10 18:34:51.986 253 13191.50 514.12 57162.99 88888.00 2010-09-10 18:34:52.986 253 13190.98 513.99 57162.63 88888.00 2010-09-10 18:34:53.986 253 13191.11 514.12 57163.24 88888.00 2010-09-10 18:34:54.986 253 13191.63 513.99 57163.73 88888.00 2010-09-10 18:34:55.986 253 13191.11 514.12 57162.75 88888.00 2010-09-10 18:34:56.986 253 13191.37 513.75 57162.99 88888.00 2010-09-10 18:34:57.986 253 13191.11 514.24 57163.12 88888.00 2010-09-10 18:34:58.986 253 13190.72 513.62 57162.63 88888.00 2010-09-10 18:34:59.986 253 13191.37 514.74 57163.12 88888.00 2010-09-10 18:35:00.986 253 13190.85 514.24 57162.75 88888.00 2010-09-10 18:35:01.986 253 13191.63 514.12 57163.36 88888.00 2010-09-10 18:35:02.986 253 13190.98 514.61 57162.14 88888.00 2010-09-10 18:35:03.986 253 13190.59 514.74 57162.26 88888.00 2010-09-10 18:35:04.986 253 13191.37 513.75 57163.12 88888.00 2010-09-10 18:35:05.986 253 13190.46 514.24 57162.87 88888.00 2010-09-10 18:35:06.986 253 13191.50 513.62 57162.50 88888.00 2010-09-10 18:35:07.986 253 13191.37 514.24 57162.50 88888.00 2010-09-10 18:35:08.986 253 13190.98 513.75 57161.77 88888.00 2010-09-10 18:35:09.986 253 13190.46 514.98 57162.26 88888.00 2010-09-10 18:35:10.986 253 13190.59 514.24 57162.26 88888.00 2010-09-10 18:35:11.986 253 13190.72 514.24 57162.63 88888.00 2010-09-10 18:35:12.986 253 13190.72 514.49 57162.38 88888.00 2010-09-10 18:35:13.986 253 13190.33 514.61 57162.50 88888.00 2010-09-10 18:35:14.986 253 13190.59 514.49 57162.38 88888.00 2010-09-10 18:35:15.986 253 13189.94 514.49 57162.38 88888.00 2010-09-10 18:35:16.986 253 13190.85 514.36 57162.02 88888.00 2010-09-10 18:35:17.986 253 13189.94 513.75 57162.75 88888.00 2010-09-10 18:35:18.986 253 13190.59 514.36 57162.38 88888.00 2010-09-10 18:35:19.986 253 13190.20 514.49 57162.50 88888.00 2010-09-10 18:35:20.986 253 13190.72 514.61 57162.50 88888.00 2010-09-10 18:35:21.986 253 13190.07 514.49 57162.26 88888.00 2010-09-10 18:35:22.986 253 13190.20 514.98 57162.38 88888.00 2010-09-10 18:35:23.986 253 13190.20 514.86 57162.50 88888.00 2010-09-10 18:35:24.986 253 13190.59 514.49 57162.87 88888.00 2010-09-10 18:35:25.986 253 13190.59 514.61 57162.63 88888.00 2010-09-10 18:35:26.986 253 13190.46 514.61 57162.26 88888.00 2010-09-10 18:35:27.986 253 13190.07 515.11 57162.14 88888.00 2010-09-10 18:35:28.986 253 13190.72 514.98 57162.14 88888.00 2010-09-10 18:35:29.986 253 13190.72 515.36 57162.38 88888.00 2010-09-10 18:35:30.986 253 13190.72 514.74 57162.26 88888.00 2010-09-10 18:35:31.986 253 13190.59 514.12 57162.02 88888.00 2010-09-10 18:35:32.986 253 13190.72 515.23 57162.14 88888.00 2010-09-10 18:35:33.986 253 13190.46 514.74 57162.38 88888.00 2010-09-10 18:35:34.986 253 13190.07 514.98 57161.77 88888.00 2010-09-10 18:35:35.986 253 13190.59 514.86 57162.50 88888.00 2010-09-10 18:35:36.986 253 13190.85 514.74 57162.38 88888.00 2010-09-10 18:35:37.986 253 13190.59 514.86 57161.41 88888.00 2010-09-10 18:35:38.986 253 13190.98 514.36 57162.63 88888.00 2010-09-10 18:35:39.986 253 13190.98 514.86 57162.63 88888.00 2010-09-10 18:35:40.986 253 13190.33 514.74 57162.26 88888.00 2010-09-10 18:35:41.986 253 13191.24 515.36 57162.63 88888.00 2010-09-10 18:35:42.986 253 13190.85 514.61 57161.41 88888.00 2010-09-10 18:35:43.986 253 13191.24 514.98 57161.41 88888.00 2010-09-10 18:35:44.986 253 13190.46 514.98 57162.63 88888.00 2010-09-10 18:35:45.986 253 13190.46 514.98 57161.89 88888.00 2010-09-10 18:35:46.986 253 13190.98 515.23 57161.65 88888.00 2010-09-10 18:35:47.986 253 13190.98 514.74 57162.26 88888.00 2010-09-10 18:35:48.986 253 13191.24 515.23 57161.89 88888.00 2010-09-10 18:35:49.986 253 13190.98 515.11 57161.89 88888.00 2010-09-10 18:35:50.986 253 13190.72 515.11 57162.38 88888.00 2010-09-10 18:35:51.986 253 13190.98 514.98 57161.89 88888.00 2010-09-10 18:35:52.986 253 13191.50 515.85 57162.50 88888.00 2010-09-10 18:35:53.986 253 13190.59 514.61 57161.89 88888.00 2010-09-10 18:35:54.986 253 13190.98 514.98 57162.14 88888.00 2010-09-10 18:35:55.986 253 13190.72 514.74 57161.53 88888.00 2010-09-10 18:35:56.986 253 13191.63 514.74 57162.26 88888.00 2010-09-10 18:35:57.986 253 13190.85 514.49 57162.26 88888.00 2010-09-10 18:35:58.986 253 13191.24 514.49 57162.38 88888.00 2010-09-10 18:35:59.986 253 13190.72 514.74 57162.26 88888.00 2010-09-10 18:36:00.986 253 13191.63 514.86 57162.50 88888.00 2010-09-10 18:36:01.986 253 13191.24 513.75 57162.63 88888.00 2010-09-10 18:36:02.986 253 13191.50 515.36 57162.50 88888.00 2010-09-10 18:36:03.986 253 13191.89 514.86 57162.38 88888.00 2010-09-10 18:36:04.986 253 13192.02 515.11 57162.75 88888.00 2010-09-10 18:36:05.986 253 13192.02 514.86 57162.38 88888.00 2010-09-10 18:36:06.986 253 13191.50 515.11 57163.12 88888.00 2010-09-10 18:36:07.986 253 13191.76 514.49 57162.75 88888.00 2010-09-10 18:36:08.986 253 13191.50 514.74 57162.50 88888.00 2010-09-10 18:36:09.986 253 13192.02 514.61 57162.26 88888.00 2010-09-10 18:36:10.986 253 13191.63 515.60 57162.14 88888.00 2010-09-10 18:36:11.986 253 13191.50 514.61 57162.50 88888.00 2010-09-10 18:36:12.986 253 13190.85 514.36 57162.38 88888.00 2010-09-10 18:36:13.986 253 13191.63 513.99 57162.38 88888.00 2010-09-10 18:36:14.986 253 13191.50 514.74 57163.12 88888.00 2010-09-10 18:36:15.986 253 13191.63 514.49 57162.75 88888.00 2010-09-10 18:36:16.986 253 13191.89 514.36 57162.26 88888.00 2010-09-10 18:36:17.986 253 13191.37 514.74 57162.75 88888.00 2010-09-10 18:36:18.986 253 13191.63 513.99 57162.50 88888.00 2010-09-10 18:36:19.986 253 13191.37 514.74 57162.75 88888.00 2010-09-10 18:36:20.986 253 13192.02 513.99 57162.26 88888.00 2010-09-10 18:36:21.986 253 13192.41 514.49 57161.89 88888.00 2010-09-10 18:36:22.986 253 13191.89 514.61 57162.87 88888.00 2010-09-10 18:36:23.986 253 13192.67 513.50 57162.02 88888.00 2010-09-10 18:36:24.986 253 13191.63 514.61 57162.50 88888.00 2010-09-10 18:36:25.986 253 13192.28 514.49 57162.14 88888.00 2010-09-10 18:36:26.986 253 13191.63 513.75 57162.50 88888.00 2010-09-10 18:36:27.986 253 13192.15 514.98 57162.38 88888.00 2010-09-10 18:36:28.986 253 13192.41 514.24 57162.75 88888.00 2010-09-10 18:36:29.986 253 13192.41 513.99 57162.75 88888.00 2010-09-10 18:36:30.986 253 13192.67 513.50 57162.50 88888.00 2010-09-10 18:36:31.986 253 13192.15 513.99 57162.75 88888.00 2010-09-10 18:36:32.986 253 13191.50 514.12 57162.99 88888.00 2010-09-10 18:36:33.986 253 13192.15 513.75 57162.75 88888.00 2010-09-10 18:36:34.986 253 13192.80 513.87 57162.38 88888.00 2010-09-10 18:36:35.986 253 13193.19 513.62 57162.75 88888.00 2010-09-10 18:36:36.986 253 13191.89 514.12 57161.89 88888.00 2010-09-10 18:36:37.986 253 13192.15 513.50 57162.63 88888.00 2010-09-10 18:36:38.986 253 13192.54 514.36 57162.99 88888.00 2010-09-10 18:36:39.986 253 13192.28 513.50 57162.50 88888.00 2010-09-10 18:36:40.986 253 13192.93 513.25 57162.63 88888.00 2010-09-10 18:36:41.986 253 13192.02 513.62 57162.50 88888.00 2010-09-10 18:36:42.986 253 13192.28 514.12 57163.36 88888.00 2010-09-10 18:36:43.986 253 13191.76 513.25 57162.99 88888.00 2010-09-10 18:36:44.986 253 13192.54 513.99 57162.26 88888.00 2010-09-10 18:36:45.986 253 13191.24 513.62 57162.38 88888.00 2010-09-10 18:36:46.986 253 13192.15 513.50 57163.24 88888.00 2010-09-10 18:36:47.986 253 13192.28 513.62 57162.63 88888.00 2010-09-10 18:36:48.986 253 13191.89 513.87 57162.75 88888.00 2010-09-10 18:36:49.986 253 13191.89 513.13 57162.63 88888.00 2010-09-10 18:36:50.986 253 13191.50 513.62 57163.12 88888.00 2010-09-10 18:36:51.986 253 13192.02 513.62 57162.63 88888.00 2010-09-10 18:36:52.986 253 13192.41 512.75 57163.73 88888.00 2010-09-10 18:36:53.986 253 13192.67 513.13 57163.61 88888.00 2010-09-10 18:36:54.986 253 13192.67 513.00 57162.87 88888.00 2010-09-10 18:36:55.986 253 13192.67 513.50 57162.87 88888.00 2010-09-10 18:36:56.986 253 13192.41 513.13 57163.24 88888.00 2010-09-10 18:36:57.986 253 13192.02 513.99 57162.75 88888.00 2010-09-10 18:36:58.986 253 13191.63 513.13 57162.63 88888.00 2010-09-10 18:36:59.986 253 13191.76 513.62 57162.38 88888.00 2010-09-10 18:37:00.986 253 13192.15 513.37 57162.87 88888.00 2010-09-10 18:37:01.986 253 13192.15 513.13 57162.87 88888.00 2010-09-10 18:37:02.986 253 13192.15 513.25 57162.87 88888.00 2010-09-10 18:37:03.986 253 13191.50 513.00 57162.87 88888.00 2010-09-10 18:37:04.986 253 13192.28 514.12 57162.50 88888.00 2010-09-10 18:37:05.986 253 13192.02 513.13 57162.87 88888.00 2010-09-10 18:37:06.986 253 13191.89 513.62 57162.63 88888.00 2010-09-10 18:37:07.986 253 13191.50 514.12 57162.50 88888.00 2010-09-10 18:37:08.986 253 13191.89 513.00 57162.87 88888.00 2010-09-10 18:37:09.986 253 13191.89 513.87 57162.99 88888.00 2010-09-10 18:37:10.986 253 13192.41 513.62 57163.73 88888.00 2010-09-10 18:37:11.986 253 13191.63 513.00 57162.50 88888.00 2010-09-10 18:37:12.986 253 13191.89 513.62 57163.48 88888.00 2010-09-10 18:37:13.986 253 13191.63 513.00 57163.36 88888.00 2010-09-10 18:37:14.986 253 13192.15 513.50 57162.99 88888.00 2010-09-10 18:37:15.986 253 13192.15 512.88 57163.48 88888.00 2010-09-10 18:37:16.986 253 13191.63 512.88 57162.99 88888.00 2010-09-10 18:37:17.986 253 13191.89 512.51 57162.63 88888.00 2010-09-10 18:37:18.986 253 13191.63 513.00 57163.24 88888.00 2010-09-10 18:37:19.986 253 13191.63 513.75 57162.99 88888.00 2010-09-10 18:37:20.986 253 13191.24 512.88 57162.63 88888.00 2010-09-10 18:37:21.986 253 13191.37 513.25 57163.12 88888.00 2010-09-10 18:37:22.986 253 13191.63 513.13 57163.36 88888.00 2010-09-10 18:37:23.986 253 13191.24 513.50 57163.24 88888.00 2010-09-10 18:37:24.986 253 13191.50 513.37 57163.48 88888.00 2010-09-10 18:37:25.986 253 13192.28 513.00 57162.99 88888.00 2010-09-10 18:37:26.986 253 13191.89 512.63 57163.12 88888.00 2010-09-10 18:37:27.986 253 13191.76 513.13 57162.63 88888.00 2010-09-10 18:37:28.986 253 13191.50 513.62 57163.12 88888.00 2010-09-10 18:37:29.986 253 13191.63 513.13 57162.99 88888.00 2010-09-10 18:37:30.986 253 13192.54 513.13 57163.12 88888.00 2010-09-10 18:37:31.986 253 13191.37 513.25 57163.36 88888.00 2010-09-10 18:37:32.986 253 13191.63 513.50 57163.24 88888.00 2010-09-10 18:37:33.986 253 13191.63 513.25 57162.75 88888.00 2010-09-10 18:37:34.986 253 13191.37 513.75 57163.61 88888.00 2010-09-10 18:37:35.986 253 13190.98 513.37 57163.61 88888.00 2010-09-10 18:37:36.986 253 13191.89 513.62 57163.36 88888.00 2010-09-10 18:37:37.986 253 13191.24 513.75 57163.36 88888.00 2010-09-10 18:37:38.986 253 13190.98 513.62 57162.63 88888.00 2010-09-10 18:37:39.986 253 13191.24 513.62 57162.63 88888.00 2010-09-10 18:37:40.986 253 13191.11 513.50 57162.75 88888.00 2010-09-10 18:37:41.986 253 13192.28 513.99 57163.48 88888.00 2010-09-10 18:37:42.986 253 13191.89 513.75 57163.48 88888.00 2010-09-10 18:37:43.986 253 13192.15 513.00 57163.48 88888.00 2010-09-10 18:37:44.986 253 13191.11 513.25 57162.38 88888.00 2010-09-10 18:37:45.986 253 13191.24 513.99 57162.38 88888.00 2010-09-10 18:37:46.986 253 13191.50 513.62 57162.63 88888.00 2010-09-10 18:37:47.986 253 13191.11 513.62 57162.50 88888.00 2010-09-10 18:37:48.986 253 13191.89 513.62 57162.38 88888.00 2010-09-10 18:37:49.986 253 13191.76 514.49 57162.63 88888.00 2010-09-10 18:37:50.986 253 13191.76 513.75 57162.87 88888.00 2010-09-10 18:37:51.986 253 13191.63 514.12 57163.36 88888.00 2010-09-10 18:37:52.986 253 13191.89 513.87 57162.87 88888.00 2010-09-10 18:37:53.986 253 13191.63 513.99 57162.26 88888.00 2010-09-10 18:37:54.986 253 13192.02 513.99 57162.63 88888.00 2010-09-10 18:37:55.986 253 13192.28 514.24 57162.87 88888.00 2010-09-10 18:37:56.986 253 13191.89 513.75 57162.14 88888.00 2010-09-10 18:37:57.986 253 13191.76 514.12 57163.24 88888.00 2010-09-10 18:37:58.986 253 13191.89 513.50 57163.24 88888.00 2010-09-10 18:37:59.986 253 13192.02 513.99 57162.75 88888.00 2010-09-10 18:38:00.986 253 13191.89 514.12 57162.87 88888.00 2010-09-10 18:38:01.986 253 13191.76 513.37 57162.99 88888.00 2010-09-10 18:38:02.986 253 13191.50 513.87 57162.87 88888.00 2010-09-10 18:38:03.986 253 13191.50 513.75 57163.12 88888.00 2010-09-10 18:38:04.986 253 13191.37 514.12 57162.63 88888.00 2010-09-10 18:38:05.986 253 13192.28 514.74 57163.48 88888.00 2010-09-10 18:38:06.986 253 13191.11 513.75 57163.24 88888.00 2010-09-10 18:38:07.986 253 13192.15 513.75 57163.12 88888.00 2010-09-10 18:38:08.986 253 13192.28 513.87 57162.99 88888.00 2010-09-10 18:38:09.986 253 13192.15 513.87 57162.87 88888.00 2010-09-10 18:38:10.986 253 13191.50 514.24 57162.26 88888.00 2010-09-10 18:38:11.986 253 13192.28 513.50 57163.36 88888.00 2010-09-10 18:38:12.986 253 13192.54 513.50 57162.75 88888.00 2010-09-10 18:38:13.986 253 13191.63 514.12 57163.24 88888.00 2010-09-10 18:38:14.986 253 13193.06 514.12 57163.24 88888.00 2010-09-10 18:38:15.986 253 13192.15 513.87 57163.48 88888.00 2010-09-10 18:38:16.986 253 13192.41 513.37 57162.63 88888.00 2010-09-10 18:38:17.986 253 13192.15 513.99 57162.99 88888.00 2010-09-10 18:38:18.986 253 13192.15 513.99 57163.24 88888.00 2010-09-10 18:38:19.986 253 13192.15 513.62 57162.63 88888.00 2010-09-10 18:38:20.986 253 13192.80 513.50 57162.75 88888.00 2010-09-10 18:38:21.986 253 13192.28 514.12 57162.14 88888.00 2010-09-10 18:38:22.986 253 13192.67 513.99 57162.63 88888.00 2010-09-10 18:38:23.986 253 13192.54 513.87 57163.73 88888.00 2010-09-10 18:38:24.986 253 13192.54 513.99 57162.87 88888.00 2010-09-10 18:38:25.986 253 13192.54 513.87 57162.75 88888.00 2010-09-10 18:38:26.986 253 13193.32 513.13 57162.99 88888.00 2010-09-10 18:38:27.986 253 13192.41 514.74 57162.14 88888.00 2010-09-10 18:38:28.986 253 13192.80 513.87 57162.75 88888.00 2010-09-10 18:38:29.986 253 13192.54 513.37 57163.85 88888.00 2010-09-10 18:38:30.986 253 13193.84 513.62 57163.48 88888.00 2010-09-10 18:38:31.986 253 13192.80 513.75 57163.12 88888.00 2010-09-10 18:38:32.986 253 13192.67 513.37 57163.36 88888.00 2010-09-10 18:38:33.986 253 13193.06 513.37 57162.63 88888.00 2010-09-10 18:38:34.986 253 13193.32 513.25 57163.12 88888.00 2010-09-10 18:38:35.986 253 13193.06 513.50 57163.36 88888.00 2010-09-10 18:38:36.986 253 13193.32 513.87 57163.24 88888.00 2010-09-10 18:38:37.986 253 13193.19 513.25 57163.36 88888.00 2010-09-10 18:38:38.986 253 13192.41 513.37 57163.12 88888.00 2010-09-10 18:38:39.986 253 13192.41 513.50 57163.36 88888.00 2010-09-10 18:38:40.986 253 13192.93 512.88 57162.99 88888.00 2010-09-10 18:38:41.986 253 13193.32 513.25 57163.12 88888.00 2010-09-10 18:38:42.986 253 13192.67 513.75 57163.97 88888.00 2010-09-10 18:38:43.986 253 13193.19 513.99 57163.36 88888.00 2010-09-10 18:38:44.986 253 13193.19 513.37 57162.99 88888.00 2010-09-10 18:38:45.986 253 13192.80 513.13 57162.63 88888.00 2010-09-10 18:38:46.986 253 13193.19 513.50 57163.36 88888.00 2010-09-10 18:38:47.986 253 13192.80 513.62 57162.38 88888.00 2010-09-10 18:38:48.986 253 13193.58 513.00 57163.85 88888.00 2010-09-10 18:38:49.986 253 13192.93 513.13 57164.09 88888.00 2010-09-10 18:38:50.986 253 13193.45 513.25 57163.12 88888.00 2010-09-10 18:38:51.986 253 13192.54 513.00 57163.24 88888.00 2010-09-10 18:38:52.986 253 13192.54 513.00 57163.24 88888.00 2010-09-10 18:38:53.986 253 13192.28 512.88 57163.48 88888.00 2010-09-10 18:38:54.986 253 13192.93 513.62 57163.48 88888.00 2010-09-10 18:38:55.986 253 13193.45 513.37 57163.36 88888.00 2010-09-10 18:38:56.986 253 13192.67 513.62 57163.85 88888.00 2010-09-10 18:38:57.986 253 13192.80 513.25 57164.09 88888.00 2010-09-10 18:38:58.986 253 13193.19 513.25 57163.48 88888.00 2010-09-10 18:38:59.986 253 13192.93 513.13 57163.36 88888.00 2010-09-10 18:39:00.986 253 13192.80 513.13 57163.12 88888.00 2010-09-10 18:39:01.986 253 13193.32 512.88 57162.87 88888.00 2010-09-10 18:39:02.986 253 13192.80 513.37 57163.48 88888.00 2010-09-10 18:39:03.986 253 13192.93 513.13 57163.12 88888.00 2010-09-10 18:39:04.986 253 13192.54 512.75 57163.24 88888.00 2010-09-10 18:39:05.986 253 13193.06 513.62 57162.75 88888.00 2010-09-10 18:39:06.986 253 13193.06 513.62 57163.48 88888.00 2010-09-10 18:39:07.986 253 13192.15 513.75 57163.36 88888.00 2010-09-10 18:39:08.986 253 13192.80 513.25 57163.12 88888.00 2010-09-10 18:39:09.986 253 13192.67 512.75 57162.99 88888.00 2010-09-10 18:39:10.986 253 13192.41 513.25 57163.73 88888.00 2010-09-10 18:39:11.986 253 13193.06 513.13 57163.73 88888.00 2010-09-10 18:39:12.986 253 13192.54 513.13 57163.12 88888.00 2010-09-10 18:39:13.986 253 13192.02 513.37 57163.48 88888.00 2010-09-10 18:39:14.986 253 13192.67 513.13 57163.36 88888.00 2010-09-10 18:39:15.986 253 13192.15 513.99 57163.73 88888.00 2010-09-10 18:39:16.986 253 13193.06 513.13 57163.73 88888.00 2010-09-10 18:39:17.986 253 13192.41 513.50 57162.99 88888.00 2010-09-10 18:39:18.986 253 13192.67 513.75 57163.36 88888.00 2010-09-10 18:39:19.986 253 13191.11 513.50 57163.24 88888.00 2010-09-10 18:39:20.986 253 13192.80 513.25 57163.61 88888.00 2010-09-10 18:39:21.986 253 13192.80 513.75 57163.24 88888.00 2010-09-10 18:39:22.986 253 13192.54 513.25 57163.12 88888.00 2010-09-10 18:39:23.986 253 13192.28 512.63 57163.36 88888.00 2010-09-10 18:39:24.986 253 13192.93 513.75 57163.12 88888.00 2010-09-10 18:39:25.986 253 13192.93 513.00 57162.87 88888.00 2010-09-10 18:39:26.986 253 13192.02 512.88 57163.73 88888.00 2010-09-10 18:39:27.986 253 13192.41 513.50 57163.24 88888.00 2010-09-10 18:39:28.986 253 13192.54 512.88 57163.36 88888.00 2010-09-10 18:39:29.986 253 13192.67 513.00 57162.99 88888.00 2010-09-10 18:39:30.986 253 13192.28 512.88 57163.61 88888.00 2010-09-10 18:39:31.986 253 13192.93 512.88 57163.36 88888.00 2010-09-10 18:39:32.986 253 13193.45 513.00 57163.36 88888.00 2010-09-10 18:39:33.986 253 13192.54 512.63 57162.87 88888.00 2010-09-10 18:39:34.986 253 13191.76 513.00 57162.63 88888.00 2010-09-10 18:39:35.986 253 13192.41 512.75 57162.75 88888.00 2010-09-10 18:39:36.986 253 13192.28 513.37 57162.75 88888.00 2010-09-10 18:39:37.986 253 13192.54 513.25 57162.87 88888.00 2010-09-10 18:39:38.986 253 13192.67 513.37 57162.50 88888.00 2010-09-10 18:39:39.986 253 13192.28 513.37 57163.48 88888.00 2010-09-10 18:39:40.986 253 13192.93 513.37 57163.61 88888.00 2010-09-10 18:39:41.986 253 13192.15 513.99 57162.87 88888.00 2010-09-10 18:39:42.986 253 13191.89 513.87 57162.87 88888.00 2010-09-10 18:39:43.986 253 13192.41 513.13 57163.48 88888.00 2010-09-10 18:39:44.986 253 13192.28 513.50 57162.99 88888.00 2010-09-10 18:39:45.986 253 13192.15 513.50 57163.36 88888.00 2010-09-10 18:39:46.986 253 13192.67 513.13 57163.24 88888.00 2010-09-10 18:39:47.986 253 13191.76 513.25 57162.50 88888.00 2010-09-10 18:39:48.986 253 13191.89 513.37 57163.61 88888.00 2010-09-10 18:39:49.986 253 13192.15 513.75 57163.24 88888.00 2010-09-10 18:39:50.986 253 13192.54 512.75 57163.48 88888.00 2010-09-10 18:39:51.986 253 13191.76 513.87 57162.99 88888.00 2010-09-10 18:39:52.986 253 13192.54 513.37 57162.87 88888.00 2010-09-10 18:39:53.986 253 13192.41 513.75 57163.24 88888.00 2010-09-10 18:39:54.986 253 13192.80 513.50 57163.48 88888.00 2010-09-10 18:39:55.986 253 13192.41 514.12 57162.50 88888.00 2010-09-10 18:39:56.986 253 13191.89 513.50 57162.38 88888.00 2010-09-10 18:39:57.986 253 13191.76 514.24 57162.99 88888.00 2010-09-10 18:39:58.986 253 13192.54 513.75 57162.75 88888.00 2010-09-10 18:39:59.986 253 13191.89 513.99 57162.63 88888.00 2010-09-10 18:40:00.986 253 13191.89 514.12 57162.87 88888.00 2010-09-10 18:40:01.986 253 13192.02 513.99 57163.85 88888.00 2010-09-10 18:40:02.986 253 13191.89 513.50 57163.24 88888.00 2010-09-10 18:40:03.986 253 13192.15 514.24 57163.24 88888.00 2010-09-10 18:40:04.986 253 13192.15 514.24 57162.75 88888.00 2010-09-10 18:40:05.986 253 13192.28 513.99 57163.12 88888.00 2010-09-10 18:40:06.986 253 13192.54 513.99 57162.87 88888.00 2010-09-10 18:40:07.986 253 13191.50 513.87 57162.50 88888.00 2010-09-10 18:40:08.986 253 13192.15 513.50 57163.48 88888.00 2010-09-10 18:40:09.986 253 13193.06 514.12 57163.12 88888.00 2010-09-10 18:40:10.986 253 13192.28 513.99 57162.87 88888.00 2010-09-10 18:40:11.986 253 13192.15 514.49 57162.75 88888.00 2010-09-10 18:40:12.986 253 13192.41 514.12 57162.87 88888.00 2010-09-10 18:40:13.986 253 13192.54 513.62 57162.75 88888.00 2010-09-10 18:40:14.986 253 13192.15 514.49 57162.87 88888.00 2010-09-10 18:40:15.986 253 13192.80 514.12 57163.36 88888.00 2010-09-10 18:40:16.986 253 13192.54 513.87 57163.48 88888.00 2010-09-10 18:40:17.986 253 13192.54 514.24 57163.36 88888.00 2010-09-10 18:40:18.986 253 13192.67 513.75 57163.24 88888.00 2010-09-10 18:40:19.986 253 13192.28 513.62 57162.63 88888.00 2010-09-10 18:40:20.986 253 13192.41 514.36 57163.48 88888.00 2010-09-10 18:40:21.986 253 13191.76 513.99 57163.48 88888.00 2010-09-10 18:40:22.986 253 13192.54 514.12 57163.36 88888.00 2010-09-10 18:40:23.986 253 13192.28 514.36 57163.48 88888.00 2010-09-10 18:40:24.986 253 13192.54 514.36 57162.87 88888.00 2010-09-10 18:40:25.986 253 13192.80 514.36 57162.87 88888.00 2010-09-10 18:40:26.986 253 13192.67 514.36 57163.48 88888.00 2010-09-10 18:40:27.986 253 13192.67 514.12 57162.50 88888.00 2010-09-10 18:40:28.986 253 13192.15 514.61 57162.50 88888.00 2010-09-10 18:40:29.986 253 13192.28 513.62 57162.26 88888.00 2010-09-10 18:40:30.986 253 13191.89 514.36 57163.48 88888.00 2010-09-10 18:40:31.986 253 13192.80 514.36 57162.87 88888.00 2010-09-10 18:40:32.986 253 13192.28 514.36 57162.99 88888.00 2010-09-10 18:40:33.986 253 13193.06 514.36 57162.02 88888.00 2010-09-10 18:40:34.986 253 13192.15 514.74 57162.87 88888.00 2010-09-10 18:40:35.986 253 13192.80 514.36 57162.38 88888.00 2010-09-10 18:40:36.986 253 13192.54 513.99 57163.36 88888.00 2010-09-10 18:40:37.986 253 13193.19 513.99 57163.36 88888.00 2010-09-10 18:40:38.986 253 13192.41 514.49 57162.87 88888.00 2010-09-10 18:40:39.986 253 13192.54 514.12 57163.24 88888.00 2010-09-10 18:40:40.986 253 13192.67 513.87 57163.61 88888.00 2010-09-10 18:40:41.986 253 13192.54 513.99 57162.99 88888.00 2010-09-10 18:40:42.986 253 13192.80 513.37 57162.75 88888.00 2010-09-10 18:40:43.986 253 13192.28 513.99 57163.24 88888.00 2010-09-10 18:40:44.986 253 13193.19 513.37 57162.87 88888.00 2010-09-10 18:40:45.986 253 13192.67 514.24 57162.87 88888.00 2010-09-10 18:40:46.986 253 13192.41 513.87 57162.99 88888.00 2010-09-10 18:40:47.986 253 13192.67 513.99 57162.99 88888.00 2010-09-10 18:40:48.986 253 13192.28 514.49 57163.48 88888.00 2010-09-10 18:40:49.986 253 13192.54 513.99 57163.12 88888.00 2010-09-10 18:40:50.986 253 13192.80 513.75 57162.99 88888.00 2010-09-10 18:40:51.986 253 13192.54 514.12 57163.48 88888.00 2010-09-10 18:40:52.986 253 13192.54 513.99 57162.99 88888.00 2010-09-10 18:40:53.986 253 13192.93 513.75 57163.24 88888.00 2010-09-10 18:40:54.986 253 13192.54 513.87 57163.24 88888.00 2010-09-10 18:40:55.986 253 13192.28 513.75 57163.36 88888.00 2010-09-10 18:40:56.986 253 13192.54 514.12 57163.12 88888.00 2010-09-10 18:40:57.986 253 13192.54 514.36 57162.87 88888.00 2010-09-10 18:40:58.986 253 13192.54 513.62 57162.63 88888.00 2010-09-10 18:40:59.986 253 13192.41 513.99 57163.12 88888.00 2010-09-10 18:41:00.986 253 13192.93 513.62 57162.75 88888.00 2010-09-10 18:41:01.986 253 13192.67 513.25 57163.36 88888.00 2010-09-10 18:41:02.986 253 13193.06 513.99 57162.99 88888.00 2010-09-10 18:41:03.986 253 13192.54 513.62 57163.24 88888.00 2010-09-10 18:41:04.986 253 13192.28 514.12 57163.12 88888.00 2010-09-10 18:41:05.986 253 13192.28 513.25 57162.75 88888.00 2010-09-10 18:41:06.986 253 13192.15 514.36 57163.12 88888.00 2010-09-10 18:41:07.986 253 13191.89 513.87 57162.99 88888.00 2010-09-10 18:41:08.986 253 13192.15 513.75 57163.36 88888.00 2010-09-10 18:41:09.986 253 13191.76 513.50 57163.12 88888.00 2010-09-10 18:41:10.986 253 13192.15 513.50 57162.99 88888.00 2010-09-10 18:41:11.986 253 13192.02 513.62 57163.36 88888.00 2010-09-10 18:41:12.986 253 13192.80 513.50 57163.24 88888.00 2010-09-10 18:41:13.986 253 13191.89 514.12 57162.50 88888.00 2010-09-10 18:41:14.986 253 13192.02 513.62 57162.99 88888.00 2010-09-10 18:41:15.986 253 13193.06 513.99 57162.50 88888.00 2010-09-10 18:41:16.986 253 13192.41 513.75 57162.87 88888.00 2010-09-10 18:41:17.986 253 13192.54 513.00 57163.12 88888.00 2010-09-10 18:41:18.986 253 13192.02 513.62 57162.99 88888.00 2010-09-10 18:41:19.986 253 13192.28 513.25 57162.99 88888.00 2010-09-10 18:41:20.986 253 13192.67 513.75 57163.36 88888.00 2010-09-10 18:41:21.986 253 13192.28 512.88 57163.73 88888.00 2010-09-10 18:41:22.986 253 13192.54 513.00 57163.12 88888.00 2010-09-10 18:41:23.986 253 13192.54 513.62 57163.48 88888.00 2010-09-10 18:41:24.986 253 13192.67 512.88 57163.36 88888.00 2010-09-10 18:41:25.986 253 13192.41 513.25 57163.12 88888.00 2010-09-10 18:41:26.986 253 13192.67 513.00 57162.87 88888.00 2010-09-10 18:41:27.986 253 13192.02 512.75 57162.14 88888.00 2010-09-10 18:41:28.986 253 13193.19 513.00 57163.12 88888.00 2010-09-10 18:41:29.986 253 13193.06 513.37 57163.24 88888.00 2010-09-10 18:41:30.986 253 13192.41 513.25 57162.63 88888.00 2010-09-10 18:41:31.986 253 13192.67 512.51 57162.99 88888.00 2010-09-10 18:41:32.986 253 13192.28 512.88 57163.36 88888.00 2010-09-10 18:41:33.986 253 13192.67 512.75 57163.24 88888.00 2010-09-10 18:41:34.986 253 13192.54 512.75 57162.99 88888.00 2010-09-10 18:41:35.986 253 13193.06 513.25 57163.36 88888.00 2010-09-10 18:41:36.986 253 13192.67 513.13 57163.36 88888.00 2010-09-10 18:41:37.986 253 13192.15 512.88 57163.61 88888.00 2010-09-10 18:41:38.986 253 13192.67 512.63 57163.12 88888.00 2010-09-10 18:41:39.986 253 13192.80 513.00 57162.99 88888.00 2010-09-10 18:41:40.986 253 13193.19 512.75 57163.36 88888.00 2010-09-10 18:41:41.986 253 13192.80 513.50 57162.87 88888.00 2010-09-10 18:41:42.986 253 13192.67 512.88 57162.99 88888.00 2010-09-10 18:41:43.986 253 13192.67 512.88 57162.38 88888.00 2010-09-10 18:41:44.986 253 13192.67 513.37 57162.99 88888.00 2010-09-10 18:41:45.986 253 13192.02 513.13 57163.12 88888.00 2010-09-10 18:41:46.986 253 13192.67 512.75 57162.75 88888.00 2010-09-10 18:41:47.986 253 13193.06 513.13 57163.48 88888.00 2010-09-10 18:41:48.986 253 13192.15 513.00 57162.63 88888.00 2010-09-10 18:41:49.986 253 13192.93 513.00 57163.36 88888.00 2010-09-10 18:41:50.986 253 13192.67 512.75 57163.24 88888.00 2010-09-10 18:41:51.986 253 13192.54 512.51 57163.36 88888.00 2010-09-10 18:41:52.986 253 13192.28 512.63 57163.48 88888.00 2010-09-10 18:41:53.986 253 13192.80 513.00 57162.87 88888.00 2010-09-10 18:41:54.986 253 13192.28 512.01 57163.36 88888.00 2010-09-10 18:41:55.986 253 13193.06 512.75 57163.12 88888.00 2010-09-10 18:41:56.986 253 13192.67 512.88 57163.36 88888.00 2010-09-10 18:41:57.986 253 13193.97 512.63 57163.24 88888.00 2010-09-10 18:41:58.986 253 13193.06 512.88 57163.61 88888.00 2010-09-10 18:41:59.986 253 13192.80 513.00 57163.61 88888.00 2010-09-10 18:42:00.986 253 13192.80 513.00 57162.87 88888.00 2010-09-10 18:42:01.986 253 13193.71 512.51 57163.12 88888.00 2010-09-10 18:42:02.986 253 13193.32 512.75 57163.36 88888.00 2010-09-10 18:42:03.986 253 13192.54 512.88 57163.97 88888.00 2010-09-10 18:42:04.986 253 13192.67 511.76 57163.36 88888.00 2010-09-10 18:42:05.986 253 13192.67 512.63 57163.12 88888.00 2010-09-10 18:42:06.986 253 13192.67 512.88 57163.12 88888.00 2010-09-10 18:42:07.986 253 13192.67 512.75 57163.73 88888.00 2010-09-10 18:42:08.986 253 13193.06 512.51 57163.24 88888.00 2010-09-10 18:42:09.986 253 13193.06 513.13 57162.87 88888.00 2010-09-10 18:42:10.986 253 13193.06 512.14 57162.87 88888.00 2010-09-10 18:42:11.986 253 13192.93 512.38 57162.75 88888.00 2010-09-10 18:42:12.986 253 13192.93 512.63 57162.87 88888.00 2010-09-10 18:42:13.986 253 13192.54 512.01 57163.36 88888.00 2010-09-10 18:42:14.986 253 13193.06 512.75 57163.12 88888.00 2010-09-10 18:42:15.986 253 13192.80 512.63 57162.99 88888.00 2010-09-10 18:42:16.986 253 13193.06 513.25 57163.48 88888.00 2010-09-10 18:42:17.986 253 13193.58 512.63 57164.09 88888.00 2010-09-10 18:42:18.986 253 13192.54 512.63 57163.73 88888.00 2010-09-10 18:42:19.986 253 13192.93 512.51 57162.99 88888.00 2010-09-10 18:42:20.986 253 13192.41 512.63 57163.61 88888.00 2010-09-10 18:42:21.986 253 13193.84 512.63 57163.61 88888.00 2010-09-10 18:42:22.986 253 13192.67 513.00 57163.61 88888.00 2010-09-10 18:42:23.986 253 13192.67 512.75 57163.61 88888.00 2010-09-10 18:42:24.986 253 13193.19 512.88 57163.48 88888.00 2010-09-10 18:42:25.986 253 13192.93 512.51 57163.12 88888.00 2010-09-10 18:42:26.986 253 13192.54 513.62 57162.75 88888.00 2010-09-10 18:42:27.986 253 13193.45 512.51 57163.36 88888.00 2010-09-10 18:42:28.986 253 13192.54 512.75 57163.36 88888.00 2010-09-10 18:42:29.986 253 13193.06 512.26 57162.99 88888.00 2010-09-10 18:42:30.986 253 13192.54 512.51 57163.61 88888.00 2010-09-10 18:42:31.986 253 13192.93 513.00 57163.12 88888.00 2010-09-10 18:42:32.986 253 13192.93 512.38 57163.48 88888.00 2010-09-10 18:42:33.986 253 13193.06 512.38 57162.63 88888.00 2010-09-10 18:42:34.986 253 13193.32 512.75 57163.12 88888.00 2010-09-10 18:42:35.986 253 13192.67 512.63 57163.61 88888.00 2010-09-10 18:42:36.986 253 13192.80 513.13 57163.24 88888.00 2010-09-10 18:42:37.986 253 13192.80 513.00 57163.36 88888.00 2010-09-10 18:42:38.986 253 13192.67 512.38 57162.99 88888.00 2010-09-10 18:42:39.986 253 13192.41 513.00 57163.61 88888.00 2010-09-10 18:42:40.986 253 13193.19 513.13 57163.24 88888.00 2010-09-10 18:42:41.986 253 13193.32 512.51 57162.87 88888.00 2010-09-10 18:42:42.986 253 13193.58 512.51 57162.87 88888.00 2010-09-10 18:42:43.986 253 13192.93 512.01 57163.61 88888.00 2010-09-10 18:42:44.986 253 13192.93 511.76 57163.48 88888.00 2010-09-10 18:42:45.986 253 13192.28 513.13 57163.36 88888.00 2010-09-10 18:42:46.986 253 13193.32 512.38 57163.12 88888.00 2010-09-10 18:42:47.986 253 13193.32 513.13 57163.12 88888.00 2010-09-10 18:42:48.986 253 13192.67 513.25 57162.99 88888.00 2010-09-10 18:42:49.986 253 13192.93 513.50 57162.87 88888.00 2010-09-10 18:42:50.986 253 13192.54 512.51 57162.26 88888.00 2010-09-10 18:42:51.986 253 13193.45 513.13 57162.87 88888.00 2010-09-10 18:42:52.986 253 13192.28 513.25 57163.73 88888.00 2010-09-10 18:42:53.986 253 13192.41 513.75 57162.87 88888.00 2010-09-10 18:42:54.986 253 13192.80 512.63 57162.99 88888.00 2010-09-10 18:42:55.986 253 13192.54 513.00 57163.48 88888.00 2010-09-10 18:42:56.986 253 13192.67 513.00 57163.36 88888.00 2010-09-10 18:42:57.986 253 13192.93 513.37 57162.38 88888.00 2010-09-10 18:42:58.986 253 13192.41 513.37 57163.24 88888.00 2010-09-10 18:42:59.986 253 13192.41 512.88 57162.99 88888.00 2010-09-10 18:43:00.986 253 13192.02 512.88 57162.99 88888.00 2010-09-10 18:43:01.986 253 13192.54 513.00 57162.50 88888.00 2010-09-10 18:43:02.986 253 13192.41 512.88 57163.48 88888.00 2010-09-10 18:43:03.986 253 13192.67 512.88 57163.12 88888.00 2010-09-10 18:43:04.986 253 13192.28 512.51 57163.12 88888.00 2010-09-10 18:43:05.986 253 13191.50 513.37 57163.12 88888.00 2010-09-10 18:43:06.986 253 13191.50 512.14 57163.36 88888.00 2010-09-10 18:43:07.986 253 13192.54 512.51 57163.24 88888.00 2010-09-10 18:43:08.986 253 13192.28 512.75 57163.12 88888.00 2010-09-10 18:43:09.986 253 13192.15 512.51 57163.24 88888.00 2010-09-10 18:43:10.986 253 13192.93 511.76 57162.50 88888.00 2010-09-10 18:43:11.986 253 13192.41 512.51 57162.75 88888.00 2010-09-10 18:43:12.986 253 13192.15 512.75 57162.63 88888.00 2010-09-10 18:43:13.986 253 13191.89 512.75 57162.50 88888.00 2010-09-10 18:43:14.986 253 13193.06 512.38 57163.73 88888.00 2010-09-10 18:43:15.986 253 13192.28 512.14 57163.24 88888.00 2010-09-10 18:43:16.986 253 13192.54 512.51 57163.24 88888.00 2010-09-10 18:43:17.986 253 13192.67 512.75 57162.87 88888.00 2010-09-10 18:43:18.986 253 13192.80 512.75 57162.87 88888.00 2010-09-10 18:43:19.986 253 13192.28 512.38 57162.99 88888.00 2010-09-10 18:43:20.986 253 13191.89 512.51 57163.36 88888.00 2010-09-10 18:43:21.986 253 13191.89 512.63 57162.50 88888.00 2010-09-10 18:43:22.986 253 13191.76 512.14 57162.87 88888.00 2010-09-10 18:43:23.986 253 13192.54 512.75 57162.99 88888.00 2010-09-10 18:43:24.986 253 13192.54 512.63 57162.75 88888.00 2010-09-10 18:43:25.986 253 13191.89 512.51 57162.87 88888.00 2010-09-10 18:43:26.986 253 13191.63 513.13 57162.87 88888.00 2010-09-10 18:43:27.986 253 13192.54 512.63 57162.99 88888.00 2010-09-10 18:43:28.986 253 13191.89 512.88 57163.12 88888.00 2010-09-10 18:43:29.986 253 13192.80 513.00 57162.87 88888.00 2010-09-10 18:43:30.986 253 13192.80 512.38 57163.61 88888.00 2010-09-10 18:43:31.986 253 13192.02 512.88 57163.12 88888.00 2010-09-10 18:43:32.986 253 13192.02 512.51 57162.99 88888.00 2010-09-10 18:43:33.986 253 13191.89 512.51 57162.87 88888.00 2010-09-10 18:43:34.986 253 13192.15 512.51 57162.50 88888.00 2010-09-10 18:43:35.986 253 13192.02 512.01 57162.38 88888.00 2010-09-10 18:43:36.986 253 13191.76 512.88 57163.24 88888.00 2010-09-10 18:43:37.986 253 13191.63 511.64 57163.12 88888.00 2010-09-10 18:43:38.986 253 13191.76 512.14 57163.24 88888.00 2010-09-10 18:43:39.986 253 13192.41 512.26 57162.87 88888.00 2010-09-10 18:43:40.986 253 13191.24 511.76 57162.99 88888.00 2010-09-10 18:43:41.986 253 13191.89 511.52 57162.50 88888.00 2010-09-10 18:43:42.986 253 13191.37 511.89 57162.63 88888.00 2010-09-10 18:43:43.986 253 13192.02 512.26 57162.87 88888.00 2010-09-10 18:43:44.986 253 13191.37 512.26 57162.50 88888.00 2010-09-10 18:43:45.986 253 13192.15 511.64 57163.36 88888.00 2010-09-10 18:43:46.986 253 13191.89 512.38 57163.12 88888.00 2010-09-10 18:43:47.986 253 13191.63 511.89 57162.75 88888.00 2010-09-10 18:43:48.986 253 13191.76 511.76 57162.63 88888.00 2010-09-10 18:43:49.986 253 13191.89 512.14 57162.87 88888.00 2010-09-10 18:43:50.986 253 13191.37 512.14 57163.36 88888.00 2010-09-10 18:43:51.986 253 13191.89 512.14 57162.63 88888.00 2010-09-10 18:43:52.986 253 13191.63 512.26 57162.38 88888.00 2010-09-10 18:43:53.986 253 13191.24 512.01 57162.63 88888.00 2010-09-10 18:43:54.986 253 13191.89 512.14 57162.63 88888.00 2010-09-10 18:43:55.986 253 13191.63 511.64 57162.87 88888.00 2010-09-10 18:43:56.986 253 13191.37 512.38 57163.48 88888.00 2010-09-10 18:43:57.986 253 13192.15 512.14 57162.50 88888.00 2010-09-10 18:43:58.986 253 13191.76 511.39 57162.50 88888.00 2010-09-10 18:43:59.986 253 13191.37 510.90 57162.38 88888.00 2010-09-10 18:44:00.986 253 13191.89 511.76 57162.99 88888.00 2010-09-10 18:44:01.986 253 13191.63 511.27 57162.99 88888.00 2010-09-10 18:44:02.986 253 13191.89 511.39 57163.36 88888.00 2010-09-10 18:44:03.986 253 13191.50 511.89 57163.24 88888.00 2010-09-10 18:44:04.986 253 13191.37 512.01 57162.50 88888.00 2010-09-10 18:44:05.986 253 13192.54 511.89 57163.12 88888.00 2010-09-10 18:44:06.986 253 13191.63 511.39 57162.63 88888.00 2010-09-10 18:44:07.986 253 13191.76 511.27 57162.75 88888.00 2010-09-10 18:44:08.986 253 13191.11 512.14 57162.87 88888.00 2010-09-10 18:44:09.986 253 13192.02 511.14 57163.24 88888.00 2010-09-10 18:44:10.986 253 13192.02 510.90 57162.87 88888.00 2010-09-10 18:44:11.986 253 13191.89 511.52 57162.38 88888.00 2010-09-10 18:44:12.986 253 13191.24 511.89 57163.12 88888.00 2010-09-10 18:44:13.986 253 13191.24 510.77 57162.50 88888.00 2010-09-10 18:44:14.986 253 13191.63 510.53 57162.75 88888.00 2010-09-10 18:44:15.986 253 13191.50 511.64 57162.50 88888.00 2010-09-10 18:44:16.986 253 13191.37 511.39 57163.36 88888.00 2010-09-10 18:44:17.986 253 13191.11 511.02 57163.36 88888.00 2010-09-10 18:44:18.986 253 13191.11 510.90 57162.75 88888.00 2010-09-10 18:44:19.986 253 13191.24 511.14 57162.38 88888.00 2010-09-10 18:44:20.986 253 13190.59 511.02 57162.63 88888.00 2010-09-10 18:44:21.986 253 13190.98 510.77 57162.99 88888.00 2010-09-10 18:44:22.986 253 13191.37 511.02 57162.87 88888.00 2010-09-10 18:44:23.986 253 13190.98 510.53 57163.36 88888.00 2010-09-10 18:44:24.986 253 13190.85 511.14 57162.87 88888.00 2010-09-10 18:44:25.986 253 13190.46 510.77 57162.75 88888.00 2010-09-10 18:44:26.986 253 13191.11 510.28 57162.50 88888.00 2010-09-10 18:44:27.986 253 13190.85 511.02 57163.12 88888.00 2010-09-10 18:44:28.986 253 13191.24 511.02 57162.26 88888.00 2010-09-10 18:44:29.986 253 13190.33 511.02 57162.75 88888.00 2010-09-10 18:44:30.986 253 13191.11 510.03 57162.50 88888.00 2010-09-10 18:44:31.986 253 13190.59 510.90 57163.12 88888.00 2010-09-10 18:44:32.986 253 13190.72 510.40 57162.63 88888.00 2010-09-10 18:44:33.986 253 13190.72 510.40 57162.26 88888.00 2010-09-10 18:44:34.986 253 13190.85 511.27 57162.26 88888.00 2010-09-10 18:44:35.986 253 13190.98 510.53 57162.75 88888.00 2010-09-10 18:44:36.986 253 13190.85 510.15 57163.24 88888.00 2010-09-10 18:44:37.986 253 13190.46 511.02 57163.24 88888.00 2010-09-10 18:44:38.986 253 13190.59 510.53 57162.63 88888.00 2010-09-10 18:44:39.986 253 13191.37 510.28 57162.75 88888.00 2010-09-10 18:44:40.986 253 13190.85 510.90 57162.50 88888.00 2010-09-10 18:44:41.986 253 13190.98 511.14 57162.38 88888.00 2010-09-10 18:44:42.986 253 13190.33 510.77 57163.12 88888.00 2010-09-10 18:44:43.986 253 13190.72 510.53 57162.87 88888.00 2010-09-10 18:44:44.986 253 13190.46 510.15 57162.63 88888.00 2010-09-10 18:44:45.986 253 13190.59 510.03 57162.50 88888.00 2010-09-10 18:44:46.986 253 13190.20 511.14 57162.87 88888.00 2010-09-10 18:44:47.986 253 13190.72 510.40 57162.26 88888.00 2010-09-10 18:44:48.986 253 13190.59 510.65 57162.75 88888.00 2010-09-10 18:44:49.986 253 13190.85 510.53 57162.63 88888.00 2010-09-10 18:44:50.986 253 13190.59 510.53 57162.50 88888.00 2010-09-10 18:44:51.986 253 13190.33 511.14 57162.75 88888.00 2010-09-10 18:44:52.986 253 13190.98 510.40 57161.89 88888.00 2010-09-10 18:44:53.986 253 13190.33 510.90 57161.89 88888.00 2010-09-10 18:44:54.986 253 13191.63 509.78 57162.14 88888.00 2010-09-10 18:44:55.986 253 13191.11 510.90 57162.87 88888.00 2010-09-10 18:44:56.986 253 13190.85 510.03 57162.14 88888.00 2010-09-10 18:44:57.986 253 13190.98 510.77 57162.75 88888.00 2010-09-10 18:44:58.986 253 13190.33 511.02 57162.99 88888.00 2010-09-10 18:44:59.986 253 13190.59 510.28 57162.38 88888.00 2010-09-10 18:45:00.986 253 13191.63 510.77 57162.26 88888.00 2010-09-10 18:45:01.986 253 13191.24 510.28 57162.14 88888.00 2010-09-10 18:45:02.986 253 13191.50 510.53 57162.26 88888.00 2010-09-10 18:45:03.986 253 13190.85 510.53 57161.65 88888.00 2010-09-10 18:45:04.986 253 13191.24 510.65 57161.77 88888.00 2010-09-10 18:45:05.986 253 13191.11 510.90 57162.02 88888.00 2010-09-10 18:45:06.986 253 13191.11 510.77 57162.38 88888.00 2010-09-10 18:45:07.986 253 13191.24 511.14 57162.50 88888.00 2010-09-10 18:45:08.986 253 13191.11 511.14 57162.63 88888.00 2010-09-10 18:45:09.986 253 13190.20 511.52 57162.75 88888.00 2010-09-10 18:45:10.986 253 13191.11 510.65 57162.14 88888.00 2010-09-10 18:45:11.986 253 13190.98 510.90 57162.38 88888.00 2010-09-10 18:45:12.986 253 13191.11 511.14 57162.38 88888.00 2010-09-10 18:45:13.986 253 13191.11 511.76 57162.99 88888.00 2010-09-10 18:45:14.986 253 13191.11 510.90 57162.87 88888.00 2010-09-10 18:45:15.986 253 13190.98 510.77 57161.77 88888.00 2010-09-10 18:45:16.986 253 13191.24 511.64 57162.02 88888.00 2010-09-10 18:45:17.986 253 13191.37 511.27 57162.14 88888.00 2010-09-10 18:45:18.986 253 13191.37 511.02 57161.89 88888.00 2010-09-10 18:45:19.986 253 13191.63 511.27 57161.89 88888.00 2010-09-10 18:45:20.986 253 13191.63 511.02 57162.87 88888.00 2010-09-10 18:45:21.986 253 13191.37 511.39 57162.26 88888.00 2010-09-10 18:45:22.986 253 13191.11 511.39 57162.14 88888.00 2010-09-10 18:45:23.986 253 13191.89 511.64 57162.87 88888.00 2010-09-10 18:45:24.986 253 13191.24 511.39 57162.50 88888.00 2010-09-10 18:45:25.986 253 13192.15 511.39 57162.63 88888.00 2010-09-10 18:45:26.986 253 13191.89 511.52 57162.14 88888.00 2010-09-10 18:45:27.986 253 13191.37 512.01 57162.26 88888.00 2010-09-10 18:45:28.986 253 13191.37 512.01 57162.87 88888.00 2010-09-10 18:45:29.986 253 13191.63 512.01 57162.87 88888.00 2010-09-10 18:45:30.986 253 13191.37 511.76 57162.38 88888.00 2010-09-10 18:45:31.986 253 13191.50 511.76 57162.38 88888.00 2010-09-10 18:45:32.986 253 13190.98 511.89 57162.50 88888.00 2010-09-10 18:45:33.986 253 13191.76 511.64 57162.50 88888.00 2010-09-10 18:45:34.986 253 13192.15 512.51 57162.26 88888.00 2010-09-10 18:45:35.985 253 13191.89 512.51 57162.50 88888.00 2010-09-10 18:45:36.985 253 13191.89 512.75 57161.89 88888.00 2010-09-10 18:45:37.985 253 13191.37 512.51 57162.26 88888.00 2010-09-10 18:45:38.985 253 13191.24 512.14 57162.99 88888.00 2010-09-10 18:45:39.985 253 13192.02 512.26 57162.26 88888.00 2010-09-10 18:45:40.985 253 13192.41 512.38 57162.75 88888.00 2010-09-10 18:45:41.985 253 13192.54 511.89 57162.02 88888.00 2010-09-10 18:45:42.985 253 13192.02 511.64 57162.02 88888.00 2010-09-10 18:45:43.985 253 13191.50 511.89 57162.50 88888.00 2010-09-10 18:45:44.985 253 13192.15 512.26 57162.63 88888.00 2010-09-10 18:45:45.985 253 13192.54 512.51 57162.50 88888.00 2010-09-10 18:45:46.985 253 13191.63 512.26 57162.14 88888.00 2010-09-10 18:45:48.985 253 13192.02 512.63 57162.75 88888.00 2010-09-10 18:45:49.985 253 13192.54 512.14 57162.75 88888.00 2010-09-10 18:45:50.985 253 13191.63 512.51 57162.99 88888.00 2010-09-10 18:45:51.985 253 13191.89 512.26 57163.24 88888.00 2010-09-10 18:45:52.985 253 13192.02 512.38 57162.02 88888.00 2010-09-10 18:45:53.985 253 13191.76 511.89 57162.50 88888.00 2010-09-10 18:45:54.985 253 13192.41 512.51 57162.87 88888.00 2010-09-10 18:45:55.985 253 13191.89 512.01 57162.38 88888.00 2010-09-10 18:45:56.985 253 13192.80 512.51 57162.63 88888.00 2010-09-10 18:45:57.985 253 13192.28 512.88 57162.38 88888.00 2010-09-10 18:45:58.985 253 13192.54 512.26 57162.50 88888.00 2010-09-10 18:45:59.985 253 13192.67 512.26 57162.50 88888.00 2010-09-10 18:46:00.985 253 13191.76 512.88 57162.99 88888.00 2010-09-10 18:46:01.985 253 13192.80 512.51 57163.48 88888.00 2010-09-10 18:46:02.985 253 13192.67 512.14 57162.87 88888.00 2010-09-10 18:46:03.985 253 13192.67 511.89 57162.63 88888.00 2010-09-10 18:46:04.985 253 13192.93 511.89 57163.36 88888.00 2010-09-10 18:46:05.985 253 13192.67 512.26 57162.87 88888.00 2010-09-10 18:46:06.985 253 13192.67 512.14 57162.75 88888.00 2010-09-10 18:46:07.985 253 13192.28 511.76 57162.75 88888.00 2010-09-10 18:46:08.985 253 13192.28 512.01 57162.75 88888.00 2010-09-10 18:46:09.985 253 13193.19 512.14 57162.63 88888.00 2010-09-10 18:46:10.985 253 13192.54 512.14 57162.75 88888.00 2010-09-10 18:46:11.985 253 13192.67 511.52 57162.63 88888.00 2010-09-10 18:46:12.985 253 13192.41 511.89 57163.36 88888.00 2010-09-10 18:46:13.985 253 13192.54 511.76 57163.12 88888.00 2010-09-10 18:46:14.985 253 13192.15 511.52 57162.99 88888.00 2010-09-10 18:46:15.985 253 13192.93 512.14 57163.24 88888.00 2010-09-10 18:46:16.985 253 13193.19 512.51 57162.87 88888.00 2010-09-10 18:46:17.985 253 13191.89 511.39 57162.87 88888.00 2010-09-10 18:46:18.985 253 13192.02 511.76 57163.73 88888.00 2010-09-10 18:46:19.985 253 13193.45 511.64 57162.87 88888.00 2010-09-10 18:46:20.985 253 13192.41 511.02 57163.24 88888.00 2010-09-10 18:46:21.985 253 13192.28 512.63 57162.87 88888.00 2010-09-10 18:46:22.985 253 13193.32 511.27 57163.24 88888.00 2010-09-10 18:46:23.985 253 13193.06 512.01 57162.87 88888.00 2010-09-10 18:46:24.985 253 13192.80 511.64 57162.75 88888.00 2010-09-10 18:46:25.985 253 13192.41 511.64 57162.75 88888.00 2010-09-10 18:46:26.985 253 13192.80 511.39 57163.12 88888.00 2010-09-10 18:46:27.985 253 13192.54 511.02 57162.87 88888.00 2010-09-10 18:46:28.985 253 13191.89 511.02 57162.99 88888.00 2010-09-10 18:46:29.985 253 13192.41 511.64 57163.73 88888.00 2010-09-10 18:46:30.985 253 13192.54 511.27 57163.61 88888.00 2010-09-10 18:46:31.985 253 13192.80 511.64 57163.24 88888.00 2010-09-10 18:46:32.985 253 13192.93 511.14 57163.36 88888.00 2010-09-10 18:46:33.985 253 13192.67 511.64 57163.24 88888.00 2010-09-10 18:46:34.985 253 13192.80 511.02 57163.12 88888.00 2010-09-10 18:46:35.985 253 13192.93 511.89 57163.48 88888.00 2010-09-10 18:46:36.985 253 13192.41 511.76 57163.12 88888.00 2010-09-10 18:46:37.985 253 13192.67 511.27 57163.73 88888.00 2010-09-10 18:46:38.985 253 13192.54 511.76 57163.48 88888.00 2010-09-10 18:46:39.985 253 13192.54 511.14 57163.24 88888.00 2010-09-10 18:46:40.985 253 13192.28 511.89 57163.36 88888.00 2010-09-10 18:46:41.985 253 13192.93 511.39 57162.87 88888.00 2010-09-10 18:46:42.985 253 13192.02 511.39 57163.24 88888.00 2010-09-10 18:46:43.985 253 13192.41 511.52 57163.48 88888.00 2010-09-10 18:46:44.985 253 13192.41 511.27 57164.21 88888.00 2010-09-10 18:46:45.985 253 13191.76 511.39 57163.61 88888.00 2010-09-10 18:46:46.985 253 13191.76 510.65 57164.09 88888.00 2010-09-10 18:46:47.985 253 13192.02 511.27 57163.24 88888.00 2010-09-10 18:46:48.985 253 13192.02 510.77 57162.99 88888.00 2010-09-10 18:46:49.985 253 13192.15 511.52 57162.26 88888.00 2010-09-10 18:46:50.985 253 13191.89 511.02 57163.24 88888.00 2010-09-10 18:46:51.985 253 13192.28 511.64 57163.36 88888.00 2010-09-10 18:46:52.985 253 13191.76 511.52 57163.97 88888.00 2010-09-10 18:46:53.985 253 13191.37 511.27 57163.48 88888.00 2010-09-10 18:46:54.985 253 13191.76 511.76 57163.48 88888.00 2010-09-10 18:46:55.985 253 13192.02 511.76 57163.36 88888.00 2010-09-10 18:46:56.985 253 13192.41 511.14 57162.87 88888.00 2010-09-10 18:46:57.985 253 13192.41 511.89 57162.50 88888.00 2010-09-10 18:46:58.985 253 13191.89 511.89 57163.36 88888.00 2010-09-10 18:46:59.985 253 13191.89 511.64 57163.36 88888.00 2010-09-10 18:47:00.985 253 13191.37 511.39 57163.12 88888.00 2010-09-10 18:47:01.985 253 13191.76 511.52 57163.61 88888.00 2010-09-10 18:47:02.985 253 13192.15 511.39 57162.02 88888.00 2010-09-10 18:47:03.985 253 13192.28 511.52 57162.99 88888.00 2010-09-10 18:47:04.985 253 13191.89 511.76 57163.36 88888.00 2010-09-10 18:47:05.985 253 13192.15 511.27 57163.36 88888.00 2010-09-10 18:47:06.985 253 13192.15 511.64 57162.99 88888.00 2010-09-10 18:47:07.985 253 13191.50 511.64 57163.36 88888.00 2010-09-10 18:47:08.985 253 13192.28 512.14 57163.48 88888.00 2010-09-10 18:47:09.985 253 13192.02 511.64 57163.24 88888.00 2010-09-10 18:47:10.985 253 13192.41 511.76 57163.12 88888.00 2010-09-10 18:47:11.985 253 13192.93 511.52 57163.24 88888.00 2010-09-10 18:47:12.985 253 13192.54 512.38 57162.75 88888.00 2010-09-10 18:47:13.985 253 13192.54 511.52 57163.12 88888.00 2010-09-10 18:47:14.985 253 13192.54 512.14 57162.99 88888.00 2010-09-10 18:47:15.985 253 13192.15 512.01 57163.12 88888.00 2010-09-10 18:47:16.985 253 13192.54 511.52 57162.63 88888.00 2010-09-10 18:47:17.985 253 13192.15 512.63 57162.87 88888.00 2010-09-10 18:47:18.985 253 13192.80 512.75 57163.61 88888.00 2010-09-10 18:47:19.985 253 13192.54 512.14 57163.48 88888.00 2010-09-10 18:47:20.985 253 13192.41 512.01 57163.85 88888.00 2010-09-10 18:47:21.985 253 13192.54 512.14 57162.99 88888.00 2010-09-10 18:47:22.985 253 13192.28 511.76 57163.73 88888.00 2010-09-10 18:47:23.985 253 13192.80 512.51 57163.36 88888.00 2010-09-10 18:47:24.985 253 13192.80 512.01 57162.75 88888.00 2010-09-10 18:47:25.985 253 13192.80 512.51 57163.36 88888.00 2010-09-10 18:47:26.985 253 13192.54 512.63 57163.24 88888.00 2010-09-10 18:47:27.985 253 13193.32 512.63 57163.36 88888.00 2010-09-10 18:47:28.985 253 13192.93 512.75 57163.61 88888.00 2010-09-10 18:47:29.985 253 13192.41 512.75 57163.36 88888.00 2010-09-10 18:47:30.985 253 13193.06 513.00 57163.36 88888.00 2010-09-10 18:47:31.985 253 13192.15 512.51 57163.36 88888.00 2010-09-10 18:47:32.985 253 13193.19 512.51 57163.12 88888.00 2010-09-10 18:47:33.985 253 13193.06 512.75 57163.36 88888.00 2010-09-10 18:47:34.985 253 13192.93 513.00 57162.87 88888.00 2010-09-10 18:47:35.985 253 13193.32 513.37 57162.75 88888.00 2010-09-10 18:47:36.985 253 13192.28 512.88 57162.75 88888.00 2010-09-10 18:47:37.985 253 13193.19 513.37 57163.36 88888.00 2010-09-10 18:47:38.985 253 13193.45 513.37 57163.36 88888.00 2010-09-10 18:47:39.985 253 13193.58 513.00 57163.24 88888.00 2010-09-10 18:47:40.985 253 13193.45 513.37 57162.87 88888.00 2010-09-10 18:47:41.985 253 13193.32 513.37 57163.24 88888.00 2010-09-10 18:47:42.985 253 13192.93 512.75 57163.97 88888.00 2010-09-10 18:47:43.985 253 13193.32 513.87 57163.12 88888.00 2010-09-10 18:47:44.985 253 13193.32 512.75 57163.36 88888.00 2010-09-10 18:47:45.985 253 13193.71 513.62 57163.12 88888.00 2010-09-10 18:47:46.985 253 13193.19 513.25 57162.75 88888.00 2010-09-10 18:47:47.985 253 13193.06 512.51 57163.73 88888.00 2010-09-10 18:47:48.985 253 13192.41 513.75 57162.99 88888.00 2010-09-10 18:47:49.985 253 13192.67 513.50 57163.36 88888.00 2010-09-10 18:47:50.985 253 13193.32 513.00 57163.12 88888.00 2010-09-10 18:47:51.985 253 13193.06 513.99 57163.24 88888.00 2010-09-10 18:47:52.985 253 13193.06 512.75 57163.73 88888.00 2010-09-10 18:47:53.985 253 13194.10 513.62 57162.99 88888.00 2010-09-10 18:47:54.985 253 13193.19 513.62 57162.99 88888.00 2010-09-10 18:47:55.985 253 13193.45 513.13 57163.61 88888.00 2010-09-10 18:47:56.985 253 13193.19 514.49 57163.12 88888.00 2010-09-10 18:47:57.985 253 13192.93 513.25 57163.85 88888.00 2010-09-10 18:47:58.985 253 13193.71 513.50 57163.12 88888.00 2010-09-10 18:47:59.985 253 13193.71 512.88 57163.61 88888.00 2010-09-10 18:48:00.985 253 13193.84 513.99 57163.73 88888.00 2010-09-10 18:48:01.985 253 13193.58 513.99 57163.73 88888.00 2010-09-10 18:48:02.985 253 13194.62 513.75 57163.36 88888.00 2010-09-10 18:48:03.985 253 13193.71 513.87 57163.36 88888.00 2010-09-10 18:48:04.985 253 13194.23 514.24 57163.48 88888.00 2010-09-10 18:48:05.985 253 13194.23 513.62 57163.61 88888.00 2010-09-10 18:48:06.985 253 13194.23 514.24 57163.61 88888.00 2010-09-10 18:48:07.985 253 13193.84 513.75 57163.61 88888.00 2010-09-10 18:48:08.985 253 13194.23 513.37 57164.34 88888.00 2010-09-10 18:48:09.985 253 13193.45 513.62 57163.24 88888.00 2010-09-10 18:48:10.985 253 13193.71 514.12 57163.24 88888.00 2010-09-10 18:48:11.985 253 13193.97 513.75 57163.24 88888.00 2010-09-10 18:48:12.985 253 13193.97 513.62 57163.85 88888.00 2010-09-10 18:48:13.985 253 13193.97 513.75 57163.73 88888.00 2010-09-10 18:48:14.985 253 13193.84 513.50 57163.73 88888.00 2010-09-10 18:48:15.985 253 13193.71 513.37 57163.97 88888.00 2010-09-10 18:48:16.985 253 13194.23 513.87 57163.73 88888.00 2010-09-10 18:48:17.985 253 13193.97 513.87 57163.73 88888.00 2010-09-10 18:48:18.985 253 13193.84 513.37 57163.97 88888.00 2010-09-10 18:48:19.985 253 13193.97 513.50 57163.73 88888.00 2010-09-10 18:48:20.985 253 13194.23 513.37 57163.48 88888.00 2010-09-10 18:48:21.985 253 13193.84 513.25 57163.61 88888.00 2010-09-10 18:48:22.985 253 13193.45 513.75 57163.61 88888.00 2010-09-10 18:48:23.985 253 13194.10 514.12 57163.61 88888.00 2010-09-10 18:48:24.985 253 13193.84 513.50 57163.24 88888.00 2010-09-10 18:48:25.985 253 13193.58 513.75 57164.09 88888.00 2010-09-10 18:48:26.985 253 13193.71 513.50 57163.61 88888.00 2010-09-10 18:48:27.985 253 13194.75 513.75 57163.85 88888.00 2010-09-10 18:48:28.985 253 13193.97 513.87 57163.85 88888.00 2010-09-10 18:48:29.985 253 13194.62 513.87 57163.48 88888.00 2010-09-10 18:48:30.985 253 13193.84 513.50 57163.85 88888.00 2010-09-10 18:48:31.985 253 13194.75 512.51 57164.21 88888.00 2010-09-10 18:48:32.985 253 13194.62 513.50 57164.34 88888.00 2010-09-10 18:48:33.985 253 13194.23 513.62 57163.85 88888.00 2010-09-10 18:48:34.985 253 13193.84 513.62 57164.34 88888.00 2010-09-10 18:48:35.985 253 13194.23 513.50 57163.48 88888.00 2010-09-10 18:48:36.985 253 13194.23 513.37 57164.58 88888.00 2010-09-10 18:48:37.985 253 13193.71 512.88 57164.09 88888.00 2010-09-10 18:48:38.985 253 13194.49 513.99 57163.97 88888.00 2010-09-10 18:48:39.985 253 13193.84 513.62 57163.48 88888.00 2010-09-10 18:48:40.985 253 13194.23 513.25 57164.09 88888.00 2010-09-10 18:48:41.985 253 13193.97 513.37 57163.97 88888.00 2010-09-10 18:48:42.985 253 13194.23 513.50 57163.97 88888.00 2010-09-10 18:48:43.985 253 13194.10 513.62 57163.73 88888.00 2010-09-10 18:48:44.985 253 13194.62 513.00 57163.61 88888.00 2010-09-10 18:48:45.985 253 13194.49 513.00 57163.48 88888.00 2010-09-10 18:48:46.985 253 13193.97 513.37 57163.85 88888.00 2010-09-10 18:48:47.985 253 13193.84 513.25 57163.48 88888.00 2010-09-10 18:48:48.985 253 13193.58 513.37 57163.48 88888.00 2010-09-10 18:48:49.985 253 13193.84 513.50 57163.73 88888.00 2010-09-10 18:48:50.985 253 13193.84 513.75 57163.85 88888.00 2010-09-10 18:48:51.985 253 13193.71 513.50 57163.85 88888.00 2010-09-10 18:48:52.985 253 13193.84 512.63 57163.61 88888.00 2010-09-10 18:48:53.985 253 13193.71 513.13 57163.48 88888.00 2010-09-10 18:48:54.985 253 13194.10 512.88 57163.61 88888.00 2010-09-10 18:48:55.985 253 13193.97 513.00 57163.24 88888.00 2010-09-10 18:48:56.985 253 13194.36 513.50 57163.24 88888.00 2010-09-10 18:48:57.985 253 13194.10 513.25 57163.73 88888.00 2010-09-10 18:48:58.985 253 13193.58 513.13 57163.85 88888.00 2010-09-10 18:48:59.985 253 13194.10 512.88 57163.73 88888.00 2010-09-10 18:49:00.985 253 13193.45 513.13 57163.73 88888.00 2010-09-10 18:49:01.985 253 13193.06 513.00 57162.99 88888.00 2010-09-10 18:49:02.985 253 13193.32 512.88 57163.36 88888.00 2010-09-10 18:49:03.985 253 13193.45 512.63 57163.24 88888.00 2010-09-10 18:49:04.985 253 13193.84 512.75 57163.97 88888.00 2010-09-10 18:49:05.985 253 13192.93 513.37 57164.34 88888.00 2010-09-10 18:49:06.985 253 13193.84 513.25 57163.85 88888.00 2010-09-10 18:49:07.985 253 13194.10 513.25 57163.85 88888.00 2010-09-10 18:49:08.985 253 13193.58 513.00 57164.83 88888.00 2010-09-10 18:49:09.985 253 13193.84 513.37 57163.36 88888.00 2010-09-10 18:49:10.985 253 13193.32 512.88 57163.48 88888.00 2010-09-10 18:49:11.985 253 13193.45 513.25 57163.97 88888.00 2010-09-10 18:49:12.985 253 13192.93 512.51 57163.48 88888.00 2010-09-10 18:49:13.985 253 13192.54 513.13 57164.09 88888.00 2010-09-10 18:49:14.985 253 13193.58 513.00 57164.09 88888.00 2010-09-10 18:49:15.985 253 13193.32 512.88 57163.73 88888.00 2010-09-10 18:49:16.985 253 13193.45 512.88 57162.99 88888.00 2010-09-10 18:49:17.985 253 13192.93 512.75 57163.61 88888.00 2010-09-10 18:49:18.985 253 13193.32 512.63 57163.12 88888.00 2010-09-10 18:49:19.985 253 13193.84 512.14 57163.12 88888.00 2010-09-10 18:49:20.985 253 13193.58 512.88 57163.85 88888.00 2010-09-10 18:49:21.985 253 13192.93 513.25 57162.50 88888.00 2010-09-10 18:49:22.985 253 13194.10 512.75 57162.99 88888.00 2010-09-10 18:49:23.985 253 13193.58 512.75 57163.36 88888.00 2010-09-10 18:49:24.985 253 13192.93 512.51 57163.61 88888.00 2010-09-10 18:49:25.985 253 13192.67 512.14 57163.48 88888.00 2010-09-10 18:49:26.985 253 13193.45 512.63 57163.24 88888.00 2010-09-10 18:49:27.985 253 13193.58 513.25 57162.87 88888.00 2010-09-10 18:49:28.985 253 13192.80 513.00 57163.36 88888.00 2010-09-10 18:49:29.985 253 13193.45 513.00 57162.87 88888.00 2010-09-10 18:49:30.985 253 13192.93 512.51 57163.12 88888.00 2010-09-10 18:49:31.985 253 13192.93 513.00 57162.87 88888.00 2010-09-10 18:49:32.985 253 13192.93 513.25 57162.63 88888.00 2010-09-10 18:49:33.985 253 13192.67 512.75 57163.12 88888.00 2010-09-10 18:49:34.985 253 13193.06 512.01 57162.87 88888.00 2010-09-10 18:49:35.985 253 13192.93 512.88 57163.36 88888.00 2010-09-10 18:49:36.985 253 13192.80 513.13 57163.36 88888.00 2010-09-10 18:49:37.985 253 13193.32 513.25 57163.24 88888.00 2010-09-10 18:49:38.985 253 13192.80 513.62 57162.87 88888.00 2010-09-10 18:49:39.985 253 13192.93 512.88 57163.12 88888.00 2010-09-10 18:49:40.985 253 13193.06 512.38 57163.48 88888.00 2010-09-10 18:49:41.985 253 13193.84 513.13 57163.36 88888.00 2010-09-10 18:49:42.985 253 13193.58 512.63 57163.36 88888.00 2010-09-10 18:49:43.985 253 13193.32 512.63 57162.63 88888.00 2010-09-10 18:49:44.985 253 13192.93 512.88 57162.75 88888.00 2010-09-10 18:49:45.985 253 13193.32 512.63 57163.48 88888.00 2010-09-10 18:49:46.985 253 13193.06 512.26 57163.36 88888.00 2010-09-10 18:49:47.985 253 13192.41 513.13 57162.99 88888.00 2010-09-10 18:49:48.985 253 13192.54 512.51 57162.99 88888.00 2010-09-10 18:49:49.985 253 13193.58 513.00 57162.50 88888.00 2010-09-10 18:49:50.985 253 13192.80 512.51 57163.12 88888.00 2010-09-10 18:49:51.985 253 13192.80 512.51 57163.24 88888.00 2010-09-10 18:49:52.985 253 13192.28 512.63 57162.75 88888.00 2010-09-10 18:49:53.985 253 13192.93 513.13 57162.75 88888.00 2010-09-10 18:49:54.985 253 13192.80 512.63 57162.87 88888.00 2010-09-10 18:49:55.985 253 13193.06 512.38 57162.75 88888.00 2010-09-10 18:49:56.985 253 13191.89 512.63 57163.48 88888.00 2010-09-10 18:49:57.985 253 13193.32 513.00 57163.61 88888.00 2010-09-10 18:49:58.985 253 13193.06 512.88 57163.85 88888.00 2010-09-10 18:49:59.985 253 13192.54 512.51 57163.48 88888.00 2010-09-10 18:50:00.985 253 13192.67 513.00 57162.99 88888.00 2010-09-10 18:50:01.985 253 13192.54 512.75 57163.12 88888.00 2010-09-10 18:50:02.985 253 13192.67 513.13 57162.75 88888.00 2010-09-10 18:50:03.985 253 13192.67 513.13 57162.50 88888.00 2010-09-10 18:50:04.985 253 13192.15 512.51 57163.12 88888.00 2010-09-10 18:50:05.985 253 13192.67 512.63 57162.50 88888.00 2010-09-10 18:50:06.985 253 13192.80 512.88 57163.36 88888.00 2010-09-10 18:50:07.985 253 13193.19 512.75 57162.75 88888.00 2010-09-10 18:50:08.985 253 13193.06 513.00 57162.99 88888.00 2010-09-10 18:50:09.985 253 13192.28 512.63 57163.24 88888.00 2010-09-10 18:50:10.985 253 13193.32 512.75 57162.75 88888.00 2010-09-10 18:50:11.985 253 13193.58 512.63 57163.12 88888.00 2010-09-10 18:50:12.985 253 13192.67 512.88 57162.63 88888.00 2010-09-10 18:50:13.985 253 13192.80 512.51 57163.12 88888.00 2010-09-10 18:50:14.985 253 13193.32 513.25 57162.75 88888.00 2010-09-10 18:50:15.985 253 13192.28 512.75 57163.12 88888.00 2010-09-10 18:50:16.985 253 13192.54 512.63 57162.99 88888.00 2010-09-10 18:50:17.985 253 13192.15 512.38 57163.24 88888.00 2010-09-10 18:50:18.985 253 13192.54 512.51 57162.87 88888.00 2010-09-10 18:50:19.985 253 13192.15 513.13 57162.99 88888.00 2010-09-10 18:50:20.985 253 13192.28 512.88 57163.12 88888.00 2010-09-10 18:50:21.985 253 13192.15 512.63 57162.75 88888.00 2010-09-10 18:50:22.985 253 13191.76 512.88 57162.63 88888.00 2010-09-10 18:50:23.985 253 13192.15 512.51 57162.38 88888.00 2010-09-10 18:50:24.985 253 13192.02 512.51 57162.75 88888.00 2010-09-10 18:50:25.985 253 13192.41 512.51 57162.50 88888.00 2010-09-10 18:50:26.985 253 13193.19 512.63 57162.75 88888.00 2010-09-10 18:50:27.985 253 13192.80 512.75 57162.99 88888.00 2010-09-10 18:50:28.985 253 13192.41 512.88 57162.99 88888.00 2010-09-10 18:50:29.985 253 13192.28 512.51 57163.36 88888.00 2010-09-10 18:50:30.985 253 13192.02 513.25 57162.75 88888.00 2010-09-10 18:50:31.985 253 13192.15 512.38 57162.63 88888.00 2010-09-10 18:50:32.985 253 13191.24 512.88 57162.75 88888.00 2010-09-10 18:50:33.985 253 13192.15 512.51 57162.99 88888.00 2010-09-10 18:50:34.985 253 13192.67 512.51 57162.50 88888.00 2010-09-10 18:50:35.985 253 13192.67 512.38 57162.75 88888.00 2010-09-10 18:50:36.985 253 13191.76 512.75 57162.99 88888.00 2010-09-10 18:50:37.985 253 13193.45 512.14 57162.87 88888.00 2010-09-10 18:50:38.985 253 13192.28 513.00 57162.26 88888.00 2010-09-10 18:50:39.985 253 13192.28 512.75 57163.12 88888.00 2010-09-10 18:50:40.985 253 13192.80 512.63 57162.87 88888.00 2010-09-10 18:50:41.985 253 13192.67 512.14 57162.87 88888.00 2010-09-10 18:50:42.985 253 13192.15 512.26 57162.26 88888.00 2010-09-10 18:50:43.985 253 13192.15 512.14 57162.87 88888.00 2010-09-10 18:50:44.985 253 13193.06 512.01 57163.12 88888.00 2010-09-10 18:50:45.985 253 13192.15 511.89 57162.87 88888.00 2010-09-10 18:50:46.985 253 13192.02 512.63 57162.50 88888.00 2010-09-10 18:50:47.985 253 13192.54 512.63 57162.75 88888.00 2010-09-10 18:50:48.985 253 13191.89 511.89 57162.87 88888.00 2010-09-10 18:50:49.985 253 13192.02 511.89 57162.87 88888.00 2010-09-10 18:50:50.985 253 13192.28 512.01 57162.50 88888.00 2010-09-10 18:50:51.985 253 13191.63 512.01 57163.24 88888.00 2010-09-10 18:50:52.985 253 13192.41 512.26 57162.75 88888.00 2010-09-10 18:50:53.985 253 13192.15 512.01 57162.99 88888.00 2010-09-10 18:50:54.985 253 13191.76 512.75 57162.87 88888.00 2010-09-10 18:50:55.985 253 13192.28 512.01 57162.63 88888.00 2010-09-10 18:50:56.985 253 13192.54 511.89 57162.75 88888.00 2010-09-10 18:50:57.985 253 13191.76 512.14 57162.50 88888.00 2010-09-10 18:50:58.985 253 13192.02 512.63 57162.63 88888.00 2010-09-10 18:50:59.985 253 13192.28 511.89 57162.50 88888.00 2010-09-10 18:51:00.985 253 13191.76 512.26 57162.26 88888.00 2010-09-10 18:51:01.985 253 13191.76 512.01 57162.02 88888.00 2010-09-10 18:51:02.985 253 13191.76 511.89 57163.12 88888.00 2010-09-10 18:51:03.985 253 13191.89 511.89 57162.26 88888.00 2010-09-10 18:51:04.985 253 13192.28 512.01 57162.26 88888.00 2010-09-10 18:51:05.985 253 13192.02 512.14 57163.12 88888.00 2010-09-10 18:51:06.985 253 13191.89 512.01 57163.24 88888.00 2010-09-10 18:51:07.985 253 13192.02 512.51 57162.63 88888.00 2010-09-10 18:51:08.985 253 13191.11 511.89 57162.75 88888.00 2010-09-10 18:51:09.985 253 13192.02 511.52 57163.12 88888.00 2010-09-10 18:51:10.985 253 13192.28 512.26 57162.38 88888.00 2010-09-10 18:51:11.985 253 13192.15 511.89 57162.87 88888.00 2010-09-10 18:51:12.985 253 13192.28 511.52 57162.99 88888.00 2010-09-10 18:51:13.985 253 13192.28 511.52 57162.26 88888.00 2010-09-10 18:51:14.985 253 13191.76 511.76 57162.75 88888.00 2010-09-10 18:51:15.985 253 13192.28 511.39 57162.75 88888.00 2010-09-10 18:51:16.985 253 13192.28 511.27 57162.99 88888.00 2010-09-10 18:51:17.985 253 13192.28 511.39 57162.75 88888.00 2010-09-10 18:51:18.985 253 13192.41 512.63 57162.75 88888.00 2010-09-10 18:51:19.985 253 13192.54 511.76 57162.14 88888.00 2010-09-10 18:51:20.985 253 13192.54 511.52 57162.99 88888.00 2010-09-10 18:51:21.985 253 13192.02 512.01 57163.73 88888.00 2010-09-10 18:51:22.985 253 13192.02 511.89 57162.50 88888.00 2010-09-10 18:51:23.985 253 13191.76 511.27 57162.38 88888.00 2010-09-10 18:51:24.985 253 13191.76 512.01 57162.75 88888.00 2010-09-10 18:51:25.985 253 13192.93 511.27 57162.75 88888.00 2010-09-10 18:51:26.985 253 13192.28 511.64 57163.24 88888.00 2010-09-10 18:51:27.985 253 13191.37 511.76 57163.12 88888.00 2010-09-10 18:51:28.985 253 13192.54 511.27 57162.75 88888.00 2010-09-10 18:51:29.985 253 13191.76 512.01 57163.24 88888.00 2010-09-10 18:51:30.985 253 13191.37 511.14 57162.63 88888.00 2010-09-10 18:51:31.985 253 13191.89 512.01 57162.63 88888.00 2010-09-10 18:51:32.985 253 13192.54 510.90 57162.50 88888.00 2010-09-10 18:51:33.985 253 13192.15 511.89 57162.75 88888.00 2010-09-10 18:51:34.985 253 13192.15 511.76 57162.50 88888.00 2010-09-10 18:51:35.985 253 13192.41 512.01 57162.87 88888.00 2010-09-10 18:51:36.985 253 13192.15 511.52 57162.63 88888.00 2010-09-10 18:51:37.985 253 13192.02 511.76 57162.75 88888.00 2010-09-10 18:51:38.985 253 13191.63 511.39 57162.75 88888.00 2010-09-10 18:51:39.985 253 13192.15 511.39 57162.50 88888.00 2010-09-10 18:51:40.985 253 13192.15 511.52 57163.12 88888.00 2010-09-10 18:51:41.985 253 13192.28 511.14 57162.75 88888.00 2010-09-10 18:51:42.985 253 13192.28 511.89 57162.50 88888.00 2010-09-10 18:51:43.985 253 13192.28 511.76 57162.50 88888.00 2010-09-10 18:51:44.985 253 13191.37 511.27 57163.12 88888.00 2010-09-10 18:51:45.985 253 13191.63 511.02 57162.50 88888.00 2010-09-10 18:51:46.985 253 13192.02 512.01 57162.87 88888.00 2010-09-10 18:51:47.985 253 13191.76 511.76 57162.99 88888.00 2010-09-10 18:51:48.985 253 13192.02 511.27 57162.63 88888.00 2010-09-10 18:51:49.985 253 13191.89 511.27 57162.38 88888.00 2010-09-10 18:51:50.985 253 13192.67 511.64 57162.50 88888.00 2010-09-10 18:51:51.985 253 13192.15 511.76 57162.63 88888.00 2010-09-10 18:51:52.985 253 13192.15 511.39 57163.12 88888.00 2010-09-10 18:51:53.985 253 13192.15 511.14 57162.75 88888.00 2010-09-10 18:51:54.985 253 13192.41 511.76 57163.36 88888.00 2010-09-10 18:51:55.985 253 13192.80 511.39 57162.99 88888.00 2010-09-10 18:51:56.985 253 13192.80 511.76 57163.12 88888.00 2010-09-10 18:51:57.985 253 13192.15 511.39 57162.99 88888.00 2010-09-10 18:51:58.985 253 13192.67 511.14 57163.24 88888.00 2010-09-10 18:51:59.985 253 13192.15 511.27 57162.99 88888.00 2010-09-10 18:52:00.985 253 13192.41 511.76 57163.24 88888.00 2010-09-10 18:52:01.985 253 13192.02 511.39 57162.99 88888.00 2010-09-10 18:52:02.985 253 13192.02 511.39 57163.24 88888.00 2010-09-10 18:52:03.985 253 13192.54 511.39 57162.50 88888.00 2010-09-10 18:52:04.985 253 13192.28 511.52 57162.99 88888.00 2010-09-10 18:52:05.985 253 13192.15 511.52 57162.63 88888.00 2010-09-10 18:52:06.985 253 13192.80 512.14 57162.26 88888.00 2010-09-10 18:52:07.985 253 13192.15 511.27 57162.99 88888.00 2010-09-10 18:52:08.985 253 13192.54 511.52 57163.12 88888.00 2010-09-10 18:52:09.985 253 13192.41 511.39 57163.24 88888.00 2010-09-10 18:52:10.985 253 13192.93 511.89 57163.24 88888.00 2010-09-10 18:52:11.985 253 13192.80 511.52 57162.87 88888.00 2010-09-10 18:52:12.985 253 13193.58 511.27 57162.99 88888.00 2010-09-10 18:52:13.985 253 13192.67 511.39 57162.75 88888.00 2010-09-10 18:52:14.985 253 13192.54 511.02 57163.73 88888.00 2010-09-10 18:52:15.985 253 13192.93 511.14 57163.12 88888.00 2010-09-10 18:52:16.985 253 13192.54 511.76 57162.50 88888.00 2010-09-10 18:52:17.985 253 13192.54 511.14 57162.87 88888.00 2010-09-10 18:52:18.985 253 13192.67 511.64 57162.75 88888.00 2010-09-10 18:52:19.985 253 13191.76 511.02 57162.75 88888.00 2010-09-10 18:52:20.985 253 13192.02 511.52 57163.48 88888.00 2010-09-10 18:52:21.985 253 13192.28 511.14 57163.36 88888.00 2010-09-10 18:52:22.985 253 13192.15 511.02 57163.48 88888.00 2010-09-10 18:52:23.985 253 13192.28 510.90 57163.36 88888.00 2010-09-10 18:52:24.985 253 13192.15 510.53 57163.48 88888.00 2010-09-10 18:52:25.985 253 13192.67 511.39 57162.99 88888.00 2010-09-10 18:52:26.985 253 13192.80 511.02 57163.36 88888.00 2010-09-10 18:52:27.985 253 13192.67 510.90 57162.50 88888.00 2010-09-10 18:52:28.985 253 13192.28 511.64 57162.87 88888.00 2010-09-10 18:52:29.985 253 13192.93 511.39 57162.63 88888.00 2010-09-10 18:52:30.985 253 13192.28 511.27 57162.75 88888.00 2010-09-10 18:52:31.985 253 13192.67 511.02 57163.24 88888.00 2010-09-10 18:52:32.985 253 13192.54 511.02 57163.36 88888.00 2010-09-10 18:52:33.985 253 13192.15 511.76 57162.87 88888.00 2010-09-10 18:52:34.985 253 13192.28 510.65 57162.87 88888.00 2010-09-10 18:52:35.985 253 13192.02 511.02 57162.14 88888.00 2010-09-10 18:52:36.985 253 13191.50 511.27 57162.87 88888.00 2010-09-10 18:52:37.985 253 13192.41 511.52 57162.50 88888.00 2010-09-10 18:52:38.985 253 13192.02 511.39 57162.63 88888.00 2010-09-10 18:52:39.985 253 13192.15 511.27 57162.87 88888.00 2010-09-10 18:52:40.985 253 13192.02 511.52 57162.50 88888.00 2010-09-10 18:52:41.985 253 13191.89 511.39 57162.50 88888.00 2010-09-10 18:52:42.985 253 13192.28 510.90 57162.75 88888.00 2010-09-10 18:52:43.985 253 13192.93 511.39 57163.12 88888.00 2010-09-10 18:52:44.985 253 13191.76 510.77 57162.87 88888.00 2010-09-10 18:52:45.985 253 13192.28 510.40 57163.12 88888.00 2010-09-10 18:52:46.985 253 13192.67 511.02 57162.26 88888.00 2010-09-10 18:52:47.985 253 13192.41 511.39 57162.38 88888.00 2010-09-10 18:52:48.985 253 13191.63 510.65 57162.63 88888.00 2010-09-10 18:52:49.985 253 13191.89 511.02 57162.50 88888.00 2010-09-10 18:52:50.985 253 13191.76 511.39 57162.87 88888.00 2010-09-10 18:52:51.985 253 13191.89 511.02 57162.50 88888.00 2010-09-10 18:52:52.985 253 13192.54 510.40 57163.24 88888.00 2010-09-10 18:52:53.985 253 13191.89 510.90 57162.87 88888.00 2010-09-10 18:52:54.985 253 13192.41 510.65 57162.99 88888.00 2010-09-10 18:52:55.985 253 13192.15 511.52 57162.50 88888.00 2010-09-10 18:52:56.985 253 13192.41 510.90 57162.87 88888.00 2010-09-10 18:52:57.985 253 13192.28 510.77 57163.48 88888.00 2010-09-10 18:52:58.985 253 13191.63 510.65 57163.24 88888.00 2010-09-10 18:52:59.985 253 13191.76 510.40 57162.75 88888.00 2010-09-10 18:53:00.985 253 13191.63 510.28 57163.24 88888.00 2010-09-10 18:53:01.985 253 13192.02 510.28 57163.12 88888.00 2010-09-10 18:53:02.985 253 13191.89 511.14 57163.24 88888.00 2010-09-10 18:53:03.985 253 13192.28 511.02 57162.50 88888.00 2010-09-10 18:53:04.985 253 13192.41 510.90 57162.87 88888.00 2010-09-10 18:53:05.985 253 13192.67 511.02 57162.38 88888.00 2010-09-10 18:53:06.985 253 13192.28 510.53 57162.87 88888.00 2010-09-10 18:53:07.985 253 13191.63 510.53 57162.87 88888.00 2010-09-10 18:53:08.985 253 13191.89 511.02 57162.63 88888.00 2010-09-10 18:53:09.985 253 13191.89 510.77 57162.63 88888.00 2010-09-10 18:53:10.985 253 13192.15 510.40 57162.50 88888.00 2010-09-10 18:53:11.985 253 13191.76 511.27 57162.87 88888.00 2010-09-10 18:53:12.985 253 13191.76 510.90 57162.14 88888.00 2010-09-10 18:53:13.985 253 13192.02 510.77 57162.63 88888.00 2010-09-10 18:53:14.985 253 13191.37 510.15 57162.75 88888.00 2010-09-10 18:53:15.985 253 13191.11 511.39 57162.63 88888.00 2010-09-10 18:53:16.985 253 13191.37 510.65 57163.12 88888.00 2010-09-10 18:53:17.985 253 13190.85 511.39 57162.26 88888.00 2010-09-10 18:53:18.985 253 13192.54 510.77 57162.50 88888.00 2010-09-10 18:53:19.985 253 13192.02 511.39 57162.99 88888.00 2010-09-10 18:53:20.985 253 13192.41 510.77 57162.50 88888.00 2010-09-10 18:53:21.985 253 13191.63 510.65 57162.75 88888.00 2010-09-10 18:53:22.985 253 13192.15 510.53 57162.75 88888.00 2010-09-10 18:53:23.985 253 13191.89 510.28 57163.24 88888.00 2010-09-10 18:53:24.985 253 13191.50 510.77 57162.50 88888.00 2010-09-10 18:53:25.985 253 13191.76 511.02 57162.75 88888.00 2010-09-10 18:53:26.985 253 13192.41 510.40 57162.26 88888.00 2010-09-10 18:53:27.985 253 13192.15 510.53 57162.26 88888.00 2010-09-10 18:53:28.985 253 13191.76 510.77 57162.50 88888.00 2010-09-10 18:53:29.985 253 13191.76 511.27 57162.87 88888.00 2010-09-10 18:53:30.985 253 13191.89 510.77 57163.12 88888.00 2010-09-10 18:53:31.985 253 13192.67 510.40 57162.75 88888.00 2010-09-10 18:53:32.985 253 13191.63 510.53 57162.75 88888.00 2010-09-10 18:53:33.985 253 13191.89 510.53 57163.24 88888.00 2010-09-10 18:53:34.985 253 13192.41 510.77 57163.24 88888.00 2010-09-10 18:53:35.985 253 13191.63 510.90 57162.75 88888.00 2010-09-10 18:53:36.985 253 13191.37 510.77 57162.50 88888.00 2010-09-10 18:53:37.985 253 13192.28 510.03 57162.75 88888.00 2010-09-10 18:53:38.985 253 13192.80 511.02 57162.50 88888.00 2010-09-10 18:53:39.985 253 13191.89 510.15 57163.12 88888.00 2010-09-10 18:53:40.985 253 13192.41 510.53 57162.75 88888.00 2010-09-10 18:53:41.985 253 13191.63 510.65 57162.75 88888.00 2010-09-10 18:53:42.985 253 13192.28 510.65 57162.63 88888.00 2010-09-10 18:53:43.985 253 13191.50 510.53 57162.87 88888.00 2010-09-10 18:53:44.985 253 13192.80 510.77 57162.87 88888.00 2010-09-10 18:53:45.985 253 13192.02 510.77 57163.48 88888.00 2010-09-10 18:53:46.985 253 13192.02 510.77 57162.63 88888.00 2010-09-10 18:53:47.985 253 13192.41 509.91 57163.24 88888.00 2010-09-10 18:53:48.985 253 13191.76 510.40 57162.87 88888.00 2010-09-10 18:53:49.985 253 13192.93 510.15 57162.50 88888.00 2010-09-10 18:53:50.985 253 13192.15 510.53 57162.75 88888.00 2010-09-10 18:53:51.985 253 13192.15 510.77 57162.14 88888.00 2010-09-10 18:53:52.985 253 13191.89 510.28 57162.87 88888.00 2010-09-10 18:53:53.985 253 13191.89 509.91 57162.87 88888.00 2010-09-10 18:53:54.985 253 13191.89 509.91 57162.75 88888.00 2010-09-10 18:53:55.985 253 13191.37 509.91 57163.24 88888.00 2010-09-10 18:53:56.985 253 13191.89 510.28 57162.99 88888.00 2010-09-10 18:53:57.985 253 13192.15 510.03 57162.87 88888.00 2010-09-10 18:53:58.985 253 13191.76 509.91 57162.26 88888.00 2010-09-10 18:53:59.985 253 13192.02 509.66 57162.50 88888.00 2010-09-10 18:54:00.985 253 13192.28 510.40 57162.63 88888.00 2010-09-10 18:54:01.985 253 13192.93 510.65 57162.38 88888.00 2010-09-10 18:54:02.985 253 13192.15 510.40 57162.26 88888.00 2010-09-10 18:54:03.985 253 13193.19 510.40 57162.63 88888.00 2010-09-10 18:54:04.985 253 13192.41 510.65 57162.50 88888.00 2010-09-10 18:54:05.985 253 13192.80 510.15 57162.99 88888.00 2010-09-10 18:54:06.985 253 13192.28 511.02 57162.14 88888.00 2010-09-10 18:54:07.985 253 13192.54 510.03 57163.12 88888.00 2010-09-10 18:54:08.985 253 13192.80 509.41 57162.99 88888.00 2010-09-10 18:54:09.985 253 13192.54 509.53 57162.26 88888.00 2010-09-10 18:54:10.985 253 13192.28 509.66 57162.99 88888.00 2010-09-10 18:54:11.985 253 13193.06 510.40 57162.99 88888.00 2010-09-10 18:54:12.985 253 13192.54 510.40 57162.99 88888.00 2010-09-10 18:54:13.985 253 13192.54 509.91 57162.26 88888.00 2010-09-10 18:54:14.985 253 13192.41 510.40 57162.99 88888.00 2010-09-10 18:54:15.985 253 13192.54 509.29 57163.48 88888.00 2010-09-10 18:54:16.985 253 13192.15 509.78 57162.26 88888.00 2010-09-10 18:54:17.985 253 13192.80 510.15 57163.12 88888.00 2010-09-10 18:54:18.985 253 13192.15 510.03 57162.87 88888.00 2010-09-10 18:54:19.985 253 13192.80 510.65 57162.75 88888.00 2010-09-10 18:54:20.985 253 13192.28 510.15 57162.50 88888.00 2010-09-10 18:54:21.985 253 13192.80 510.28 57163.48 88888.00 2010-09-10 18:54:22.985 253 13193.32 510.53 57162.38 88888.00 2010-09-10 18:54:23.985 253 13193.06 509.53 57162.99 88888.00 2010-09-10 18:54:24.985 253 13192.28 509.78 57162.99 88888.00 2010-09-10 18:54:25.985 253 13192.54 509.78 57162.50 88888.00 2010-09-10 18:54:26.985 253 13192.54 510.40 57163.24 88888.00 2010-09-10 18:54:27.985 253 13192.02 510.40 57162.87 88888.00 2010-09-10 18:54:28.985 253 13192.93 510.77 57162.75 88888.00 2010-09-10 18:54:29.985 253 13192.93 510.15 57163.36 88888.00 2010-09-10 18:54:30.985 253 13192.02 509.91 57163.24 88888.00 2010-09-10 18:54:31.985 253 13192.15 510.40 57163.24 88888.00 2010-09-10 18:54:32.985 253 13192.67 510.77 57162.75 88888.00 2010-09-10 18:54:33.985 253 13192.54 509.91 57162.99 88888.00 2010-09-10 18:54:34.985 253 13192.41 510.28 57163.48 88888.00 2010-09-10 18:54:35.985 253 13192.93 509.91 57162.50 88888.00 2010-09-10 18:54:36.985 253 13192.80 510.65 57162.75 88888.00 2010-09-10 18:54:37.985 253 13192.28 510.15 57163.24 88888.00 2010-09-10 18:54:38.985 253 13192.93 510.53 57162.50 88888.00 2010-09-10 18:54:39.985 253 13192.15 510.90 57162.38 88888.00 2010-09-10 18:54:40.985 253 13192.28 509.91 57162.99 88888.00 2010-09-10 18:54:41.985 253 13192.41 509.66 57163.36 88888.00 2010-09-10 18:54:42.985 253 13191.76 510.03 57162.38 88888.00 2010-09-10 18:54:43.985 253 13192.54 509.53 57163.12 88888.00 2010-09-10 18:54:44.985 253 13192.80 510.53 57162.99 88888.00 2010-09-10 18:54:45.985 253 13192.80 510.03 57163.12 88888.00 2010-09-10 18:54:46.985 253 13192.15 510.15 57163.36 88888.00 2010-09-10 18:54:47.985 253 13191.76 510.03 57163.24 88888.00 2010-09-10 18:54:48.985 253 13191.89 510.28 57162.38 88888.00 2010-09-10 18:54:49.985 253 13192.02 510.28 57162.38 88888.00 2010-09-10 18:54:50.985 253 13192.54 509.91 57163.12 88888.00 2010-09-10 18:54:51.985 253 13192.67 510.40 57162.87 88888.00 2010-09-10 18:54:52.985 253 13192.28 509.53 57163.48 88888.00 2010-09-10 18:54:53.985 253 13192.28 510.15 57162.99 88888.00 2010-09-10 18:54:54.985 253 13192.28 510.03 57162.63 88888.00 2010-09-10 18:54:55.985 253 13192.28 510.03 57162.63 88888.00 2010-09-10 18:54:56.985 253 13191.37 509.78 57163.12 88888.00 2010-09-10 18:54:57.985 253 13192.67 510.40 57163.24 88888.00 2010-09-10 18:54:58.985 253 13192.02 509.29 57163.12 88888.00 2010-09-10 18:54:59.985 253 13192.28 509.91 57163.12 88888.00 2010-09-10 18:55:00.985 253 13192.28 510.28 57162.75 88888.00 2010-09-10 18:55:01.985 253 13192.02 509.78 57163.36 88888.00 2010-09-10 18:55:02.985 253 13192.80 509.91 57162.87 88888.00 2010-09-10 18:55:03.985 253 13192.02 510.40 57163.12 88888.00 2010-09-10 18:55:04.985 253 13191.89 510.40 57163.12 88888.00 2010-09-10 18:55:05.985 253 13192.15 510.40 57163.24 88888.00 2010-09-10 18:55:06.985 253 13191.89 510.40 57162.87 88888.00 2010-09-10 18:55:07.985 253 13192.28 509.66 57162.87 88888.00 2010-09-10 18:55:08.985 253 13192.41 509.29 57163.36 88888.00 2010-09-10 18:55:09.985 253 13192.54 509.66 57162.99 88888.00 2010-09-10 18:55:10.985 253 13192.54 510.15 57162.75 88888.00 2010-09-10 18:55:11.985 253 13191.76 510.28 57163.24 88888.00 2010-09-10 18:55:12.985 253 13192.93 510.65 57163.24 88888.00 2010-09-10 18:55:13.985 253 13192.80 509.91 57163.48 88888.00 2010-09-10 18:55:14.985 253 13192.41 509.91 57163.12 88888.00 2010-09-10 18:55:15.985 253 13192.67 510.65 57163.61 88888.00 2010-09-10 18:55:16.985 253 13192.67 510.28 57162.50 88888.00 2010-09-10 18:55:17.985 253 13192.41 510.28 57162.99 88888.00 2010-09-10 18:55:18.985 253 13192.15 510.77 57163.73 88888.00 2010-09-10 18:55:19.985 253 13193.19 510.03 57163.24 88888.00 2010-09-10 18:55:20.985 253 13193.06 509.66 57163.24 88888.00 2010-09-10 18:55:21.985 253 13192.28 510.40 57162.99 88888.00 2010-09-10 18:55:22.985 253 13192.80 510.40 57163.48 88888.00 2010-09-10 18:55:23.985 253 13192.54 510.53 57162.50 88888.00 2010-09-10 18:55:24.985 253 13192.67 510.65 57162.87 88888.00 2010-09-10 18:55:25.985 253 13192.15 510.28 57163.12 88888.00 2010-09-10 18:55:26.985 253 13192.41 510.28 57162.63 88888.00 2010-09-10 18:55:27.985 253 13193.06 510.40 57163.24 88888.00 2010-09-10 18:55:28.985 253 13192.67 510.15 57162.63 88888.00 2010-09-10 18:55:29.985 253 13192.02 510.15 57162.75 88888.00 2010-09-10 18:55:30.985 253 13193.06 509.66 57162.87 88888.00 2010-09-10 18:55:31.985 253 13193.06 509.78 57163.12 88888.00 2010-09-10 18:55:32.985 253 13192.41 510.15 57162.26 88888.00 2010-09-10 18:55:33.985 253 13192.54 510.40 57162.26 88888.00 2010-09-10 18:55:34.985 253 13192.93 510.15 57162.75 88888.00 2010-09-10 18:55:35.985 253 13193.06 509.78 57163.12 88888.00 2010-09-10 18:55:36.985 253 13192.28 510.53 57163.24 88888.00 2010-09-10 18:55:37.985 253 13192.93 509.78 57162.87 88888.00 2010-09-10 18:55:38.985 253 13192.54 510.03 57163.73 88888.00 2010-09-10 18:55:39.985 253 13192.28 510.15 57163.12 88888.00 2010-09-10 18:55:40.985 253 13193.06 510.28 57163.36 88888.00 2010-09-10 18:55:41.985 253 13192.80 510.03 57162.50 88888.00 2010-09-10 18:55:42.985 253 13192.93 509.41 57162.99 88888.00 2010-09-10 18:55:43.985 253 13192.67 510.03 57162.38 88888.00 2010-09-10 18:55:44.985 253 13193.19 509.53 57162.99 88888.00 2010-09-10 18:55:45.985 253 13192.93 510.53 57162.99 88888.00 2010-09-10 18:55:46.985 253 13193.06 509.66 57162.75 88888.00 2010-09-10 18:55:47.985 253 13192.67 510.65 57163.12 88888.00 2010-09-10 18:55:48.985 253 13192.41 510.28 57163.24 88888.00 2010-09-10 18:55:49.985 253 13193.32 510.15 57162.99 88888.00 2010-09-10 18:55:50.985 253 13192.80 510.15 57162.63 88888.00 2010-09-10 18:55:51.985 253 13192.15 509.78 57163.36 88888.00 2010-09-10 18:55:52.985 253 13192.02 510.15 57162.87 88888.00 2010-09-10 18:55:53.985 253 13192.54 509.91 57163.24 88888.00 2010-09-10 18:55:54.985 253 13193.06 510.40 57162.63 88888.00 2010-09-10 18:55:55.985 253 13192.67 509.91 57163.24 88888.00 2010-09-10 18:55:56.985 253 13192.93 509.78 57162.99 88888.00 2010-09-10 18:55:57.985 253 13192.67 510.53 57163.24 88888.00 2010-09-10 18:55:58.985 253 13192.80 510.28 57162.38 88888.00 2010-09-10 18:55:59.985 253 13192.41 510.28 57162.87 88888.00 2010-09-10 18:56:00.985 253 13193.06 510.53 57162.99 88888.00 2010-09-10 18:56:01.985 253 13192.93 510.65 57162.14 88888.00 2010-09-10 18:56:02.985 253 13192.41 510.28 57163.24 88888.00 2010-09-10 18:56:03.985 253 13192.41 510.77 57162.63 88888.00 2010-09-10 18:56:04.985 253 13192.54 510.53 57162.75 88888.00 2010-09-10 18:56:05.985 253 13192.80 509.78 57162.87 88888.00 2010-09-10 18:56:06.985 253 13192.67 510.40 57162.75 88888.00 2010-09-10 18:56:07.985 253 13192.41 510.03 57163.36 88888.00 2010-09-10 18:56:08.985 253 13192.80 510.40 57162.63 88888.00 2010-09-10 18:56:09.985 253 13193.06 510.03 57162.87 88888.00 2010-09-10 18:56:10.985 253 13193.71 510.53 57162.99 88888.00 2010-09-10 18:56:11.985 253 13193.06 510.15 57162.75 88888.00 2010-09-10 18:56:12.985 253 13193.84 509.91 57162.63 88888.00 2010-09-10 18:56:13.985 253 13192.93 510.53 57163.24 88888.00 2010-09-10 18:56:14.985 253 13193.06 510.53 57163.36 88888.00 2010-09-10 18:56:15.985 253 13193.19 510.15 57163.12 88888.00 2010-09-10 18:56:16.985 253 13192.93 510.15 57162.99 88888.00 2010-09-10 18:56:17.985 253 13193.45 509.78 57162.99 88888.00 2010-09-10 18:56:18.985 253 13193.19 509.78 57162.87 88888.00 2010-09-10 18:56:19.985 253 13193.45 510.90 57162.99 88888.00 2010-09-10 18:56:20.985 253 13193.06 509.66 57162.02 88888.00 2010-09-10 18:56:21.985 253 13193.32 510.15 57162.63 88888.00 2010-09-10 18:56:22.985 253 13193.45 510.77 57163.36 88888.00 2010-09-10 18:56:23.985 253 13193.45 510.03 57163.12 88888.00 2010-09-10 18:56:24.985 253 13193.58 510.40 57163.73 88888.00 2010-09-10 18:56:25.985 253 13193.06 509.66 57163.24 88888.00 2010-09-10 18:56:26.985 253 13193.19 509.41 57163.73 88888.00 2010-09-10 18:56:27.985 253 13193.58 510.03 57163.24 88888.00 2010-09-10 18:56:28.985 253 13193.58 510.15 57163.36 88888.00 2010-09-10 18:56:29.985 253 13193.45 510.40 57163.36 88888.00 2010-09-10 18:56:30.985 253 13192.93 509.66 57162.87 88888.00 2010-09-10 18:56:31.985 253 13193.19 510.15 57163.36 88888.00 2010-09-10 18:56:32.985 253 13192.67 510.40 57163.24 88888.00 2010-09-10 18:56:33.985 253 13193.06 509.91 57163.73 88888.00 2010-09-10 18:56:34.985 253 13193.71 509.91 57163.24 88888.00 2010-09-10 18:56:35.985 253 13193.32 509.78 57162.63 88888.00 2010-09-10 18:56:36.985 253 13193.71 510.15 57163.24 88888.00 2010-09-10 18:56:37.985 253 13193.19 510.03 57162.99 88888.00 2010-09-10 18:56:38.985 253 13193.97 510.53 57163.61 88888.00 2010-09-10 18:56:39.985 253 13193.58 509.29 57162.87 88888.00 2010-09-10 18:56:40.985 253 13193.32 509.78 57162.87 88888.00 2010-09-10 18:56:41.985 253 13193.45 509.53 57163.12 88888.00 2010-09-10 18:56:42.985 253 13193.06 509.41 57163.61 88888.00 2010-09-10 18:56:43.985 253 13193.32 509.91 57163.36 88888.00 2010-09-10 18:56:44.985 253 13194.36 509.91 57163.24 88888.00 2010-09-10 18:56:45.985 253 13193.19 509.29 57163.61 88888.00 2010-09-10 18:56:46.985 253 13193.06 509.91 57162.87 88888.00 2010-09-10 18:56:47.985 253 13193.19 510.28 57162.99 88888.00 2010-09-10 18:56:48.985 253 13192.93 510.03 57163.12 88888.00 2010-09-10 18:56:49.985 253 13192.67 510.40 57163.48 88888.00 2010-09-10 18:56:50.985 253 13192.41 509.78 57163.24 88888.00 2010-09-10 18:56:51.985 253 13193.32 509.53 57162.99 88888.00 2010-09-10 18:56:52.985 253 13192.41 509.91 57163.61 88888.00 2010-09-10 18:56:53.985 253 13192.93 509.41 57163.48 88888.00 2010-09-10 18:56:54.985 253 13192.80 509.41 57163.61 88888.00 2010-09-10 18:56:55.985 253 13193.06 509.16 57162.63 88888.00 2010-09-10 18:56:56.985 253 13193.19 509.66 57163.61 88888.00 2010-09-10 18:56:57.985 253 13193.58 509.29 57162.87 88888.00 2010-09-10 18:56:58.985 253 13193.32 509.29 57162.02 88888.00 2010-09-10 18:56:59.985 253 13193.45 509.41 57163.24 88888.00 2010-09-10 18:57:00.985 253 13193.19 509.41 57162.63 88888.00 2010-09-10 18:57:01.985 253 13194.36 509.04 57163.24 88888.00 2010-09-10 18:57:02.985 253 13193.45 509.16 57163.36 88888.00 2010-09-10 18:57:03.985 253 13193.19 509.41 57162.38 88888.00 2010-09-10 18:57:04.985 253 13193.71 509.91 57163.48 88888.00 2010-09-10 18:57:05.985 253 13193.58 509.53 57162.99 88888.00 2010-09-10 18:57:06.985 253 13193.45 509.16 57163.61 88888.00 2010-09-10 18:57:07.985 253 13193.06 509.41 57163.24 88888.00 2010-09-10 18:57:08.985 253 13193.32 509.91 57163.73 88888.00 2010-09-10 18:57:09.985 253 13192.93 510.15 57163.24 88888.00 2010-09-10 18:57:10.985 253 13193.45 509.66 57163.48 88888.00 2010-09-10 18:57:11.985 253 13193.97 510.03 57163.24 88888.00 2010-09-10 18:57:12.985 253 13192.80 509.66 57163.61 88888.00 2010-09-10 18:57:13.985 253 13193.06 509.41 57162.50 88888.00 2010-09-10 18:57:14.985 253 13192.80 509.66 57163.48 88888.00 2010-09-10 18:57:15.985 253 13193.97 509.66 57163.36 88888.00 2010-09-10 18:57:16.985 253 13192.93 509.16 57162.99 88888.00 2010-09-10 18:57:17.985 253 13193.19 509.41 57163.24 88888.00 2010-09-10 18:57:18.985 253 13193.45 510.15 57163.61 88888.00 2010-09-10 18:57:19.985 253 13194.36 510.03 57163.48 88888.00 2010-09-10 18:57:20.985 253 13193.19 509.66 57163.12 88888.00 2010-09-10 18:57:21.985 253 13193.19 509.91 57163.73 88888.00 2010-09-10 18:57:22.985 253 13192.93 508.92 57163.61 88888.00 2010-09-10 18:57:23.985 253 13192.80 509.41 57163.24 88888.00 2010-09-10 18:57:24.985 253 13193.45 509.04 57163.12 88888.00 2010-09-10 18:57:25.985 253 13193.06 509.04 57163.73 88888.00 2010-09-10 18:57:26.985 253 13193.45 509.41 57162.75 88888.00 2010-09-10 18:57:27.985 253 13193.45 509.41 57163.24 88888.00 2010-09-10 18:57:28.985 253 13194.23 509.16 57162.75 88888.00 2010-09-10 18:57:29.985 253 13193.58 509.16 57163.97 88888.00 2010-09-10 18:57:30.985 253 13192.54 510.03 57163.12 88888.00 2010-09-10 18:57:31.985 253 13192.93 510.03 57163.36 88888.00 2010-09-10 18:57:32.985 253 13193.45 509.16 57163.61 88888.00 2010-09-10 18:57:33.985 253 13193.58 509.66 57163.73 88888.00 2010-09-10 18:57:34.985 253 13193.84 510.03 57162.75 88888.00 2010-09-10 18:57:35.985 253 13193.84 509.78 57163.12 88888.00 2010-09-10 18:57:36.985 253 13193.71 509.91 57162.50 88888.00 2010-09-10 18:57:37.985 253 13193.97 509.66 57163.12 88888.00 2010-09-10 18:57:38.985 253 13193.32 509.78 57162.87 88888.00 2010-09-10 18:57:39.985 253 13193.45 509.04 57162.75 88888.00 2010-09-10 18:57:40.985 253 13192.93 509.91 57163.61 88888.00 2010-09-10 18:57:41.985 253 13193.32 509.91 57163.24 88888.00 2010-09-10 18:57:42.985 253 13193.32 509.53 57163.24 88888.00 2010-09-10 18:57:43.985 253 13194.10 509.41 57163.36 88888.00 2010-09-10 18:57:44.985 253 13193.58 509.66 57163.12 88888.00 2010-09-10 18:57:45.985 253 13193.71 509.78 57163.36 88888.00 2010-09-10 18:57:46.985 253 13193.71 509.78 57163.36 88888.00 2010-09-10 18:57:47.985 253 13193.45 509.66 57162.99 88888.00 2010-09-10 18:57:48.985 253 13192.93 509.16 57162.38 88888.00 2010-09-10 18:57:49.985 253 13193.97 509.78 57162.87 88888.00 2010-09-10 18:57:50.985 253 13193.32 509.91 57163.12 88888.00 2010-09-10 18:57:51.985 253 13193.58 509.29 57163.48 88888.00 2010-09-10 18:57:52.985 253 13192.93 510.03 57164.09 88888.00 2010-09-10 18:57:53.985 253 13193.84 509.91 57163.24 88888.00 2010-09-10 18:57:54.985 253 13194.23 510.15 57162.63 88888.00 2010-09-10 18:57:55.985 253 13193.06 510.03 57163.61 88888.00 2010-09-10 18:57:56.985 253 13193.45 509.29 57163.36 88888.00 2010-09-10 18:57:57.985 253 13193.58 509.91 57162.75 88888.00 2010-09-10 18:57:58.985 253 13193.45 509.04 57163.24 88888.00 2010-09-10 18:57:59.985 253 13192.80 509.29 57163.36 88888.00 2010-09-10 18:58:00.984 253 13193.45 509.53 57162.50 88888.00 2010-09-10 18:58:01.984 253 13193.45 509.78 57162.63 88888.00 2010-09-10 18:58:02.984 253 13194.23 509.66 57163.24 88888.00 2010-09-10 18:58:03.984 253 13193.32 509.53 57162.99 88888.00 2010-09-10 18:58:04.984 253 13193.32 510.15 57163.73 88888.00 2010-09-10 18:58:05.984 253 13193.58 509.53 57162.14 88888.00 2010-09-10 18:58:06.984 253 13193.32 509.78 57162.99 88888.00 2010-09-10 18:58:07.984 253 13193.32 509.91 57163.24 88888.00 2010-09-10 18:58:08.984 253 13193.58 509.78 57163.73 88888.00 2010-09-10 18:58:09.984 253 13193.97 509.78 57163.85 88888.00 2010-09-10 18:58:10.984 253 13194.10 510.15 57163.12 88888.00 2010-09-10 18:58:11.984 253 13193.45 510.03 57162.87 88888.00 2010-09-10 18:58:12.984 253 13193.84 510.15 57162.99 88888.00 2010-09-10 18:58:13.984 253 13193.71 509.78 57163.48 88888.00 2010-09-10 18:58:14.984 253 13193.71 509.53 57163.48 88888.00 2010-09-10 18:58:15.984 253 13194.10 509.91 57162.87 88888.00 2010-09-10 18:58:16.984 253 13192.93 509.66 57162.63 88888.00 2010-09-10 18:58:17.984 253 13193.97 509.53 57162.87 88888.00 2010-09-10 18:58:18.984 253 13194.36 509.78 57163.24 88888.00 2010-09-10 18:58:19.984 253 13193.84 509.91 57163.73 88888.00 2010-09-10 18:58:20.984 253 13193.32 509.53 57162.99 88888.00 2010-09-10 18:58:21.984 253 13193.58 509.41 57163.24 88888.00 2010-09-10 18:58:22.984 253 13193.97 509.41 57163.24 88888.00 2010-09-10 18:58:23.984 253 13194.10 509.41 57163.48 88888.00 2010-09-10 18:58:24.984 253 13193.06 509.78 57163.24 88888.00 2010-09-10 18:58:25.984 253 13194.36 509.78 57162.87 88888.00 2010-09-10 18:58:26.984 253 13193.71 510.15 57164.09 88888.00 2010-09-10 18:58:27.984 253 13193.84 509.78 57163.73 88888.00 2010-09-10 18:58:28.984 253 13193.71 510.28 57162.75 88888.00 2010-09-10 18:58:29.984 253 13193.97 510.03 57162.99 88888.00 2010-09-10 18:58:30.984 253 13193.58 509.41 57163.73 88888.00 2010-09-10 18:58:31.984 253 13193.84 509.91 57164.09 88888.00 2010-09-10 18:58:32.984 253 13193.84 509.78 57163.73 88888.00 2010-09-10 18:58:33.984 253 13193.58 509.91 57162.75 88888.00 2010-09-10 18:58:34.984 253 13194.10 509.66 57163.24 88888.00 2010-09-10 18:58:35.984 253 13193.45 510.03 57163.61 88888.00 2010-09-10 18:58:36.984 253 13193.97 509.53 57162.87 88888.00 2010-09-10 18:58:37.984 253 13193.84 509.91 57162.14 88888.00 2010-09-10 18:58:38.984 253 13194.23 509.78 57162.99 88888.00 2010-09-10 18:58:39.984 253 13194.10 509.16 57162.87 88888.00 2010-09-10 18:58:40.984 253 13194.36 509.91 57162.99 88888.00 2010-09-10 18:58:41.984 253 13194.10 510.28 57163.36 88888.00 2010-09-10 18:58:42.984 253 13194.23 510.03 57162.63 88888.00 2010-09-10 18:58:43.984 253 13194.49 510.15 57163.12 88888.00 2010-09-10 18:58:44.984 253 13194.23 509.41 57163.48 88888.00 2010-09-10 18:58:45.984 253 13193.84 510.03 57162.63 88888.00 2010-09-10 18:58:46.984 253 13194.49 510.28 57162.87 88888.00 2010-09-10 18:58:47.984 253 13194.36 509.53 57163.12 88888.00 2010-09-10 18:58:48.984 253 13193.97 509.53 57163.36 88888.00 2010-09-10 18:58:49.984 253 13194.36 509.78 57162.38 88888.00 2010-09-10 18:58:50.984 253 13194.23 509.29 57162.99 88888.00 2010-09-10 18:58:51.984 253 13193.84 509.78 57162.99 88888.00 2010-09-10 18:58:52.984 253 13193.84 510.40 57162.99 88888.00 2010-09-10 18:58:53.984 253 13194.10 509.66 57163.61 88888.00 2010-09-10 18:58:54.984 253 13195.01 510.15 57163.48 88888.00 2010-09-10 18:58:55.984 253 13194.75 509.66 57163.12 88888.00 2010-09-10 18:58:56.984 253 13194.36 510.15 57162.99 88888.00 2010-09-10 18:58:57.984 253 13194.23 509.66 57163.36 88888.00 2010-09-10 18:58:58.984 253 13194.23 510.28 57162.99 88888.00 2010-09-10 18:58:59.984 253 13194.49 510.28 57163.36 88888.00 2010-09-10 18:59:00.984 253 13195.53 509.78 57163.12 88888.00 2010-09-10 18:59:01.984 253 13194.88 509.53 57163.24 88888.00 2010-09-10 18:59:02.984 253 13194.88 509.66 57163.61 88888.00 2010-09-10 18:59:03.984 253 13194.36 509.53 57162.99 88888.00 2010-09-10 18:59:04.984 253 13194.49 509.78 57162.63 88888.00 2010-09-10 18:59:05.984 253 13194.62 509.78 57162.99 88888.00 2010-09-10 18:59:06.984 253 13195.01 509.91 57163.36 88888.00 2010-09-10 18:59:07.984 253 13194.10 509.91 57163.12 88888.00 2010-09-10 18:59:08.984 253 13194.23 509.29 57162.99 88888.00 2010-09-10 18:59:09.984 253 13194.23 509.78 57163.36 88888.00 2010-09-10 18:59:10.984 253 13193.84 510.03 57163.61 88888.00 2010-09-10 18:59:11.984 253 13194.62 509.53 57163.48 88888.00 2010-09-10 18:59:12.984 253 13194.88 510.15 57163.24 88888.00 2010-09-10 18:59:13.984 253 13194.62 509.53 57163.36 88888.00 2010-09-10 18:59:14.984 253 13194.23 510.28 57163.24 88888.00 2010-09-10 18:59:15.984 253 13194.36 510.03 57162.99 88888.00 2010-09-10 18:59:16.984 253 13195.01 509.91 57163.61 88888.00 2010-09-10 18:59:17.984 253 13194.49 510.15 57163.12 88888.00 2010-09-10 18:59:18.984 253 13194.62 509.29 57163.12 88888.00 2010-09-10 18:59:19.984 253 13194.75 509.91 57163.61 88888.00 2010-09-10 18:59:20.984 253 13194.49 509.53 57163.61 88888.00 2010-09-10 18:59:21.984 253 13194.75 510.28 57163.61 88888.00 2010-09-10 18:59:22.984 253 13194.36 510.03 57163.36 88888.00 2010-09-10 18:59:23.984 253 13194.88 510.03 57163.73 88888.00 2010-09-10 18:59:24.984 253 13194.88 509.16 57163.24 88888.00 2010-09-10 18:59:25.984 253 13194.62 508.92 57163.61 88888.00 2010-09-10 18:59:26.984 253 13194.62 509.16 57163.61 88888.00 2010-09-10 18:59:27.984 253 13194.88 509.66 57163.61 88888.00 2010-09-10 18:59:28.984 253 13194.49 509.41 57163.61 88888.00 2010-09-10 18:59:29.984 253 13194.88 509.66 57163.48 88888.00 2010-09-10 18:59:30.984 253 13194.88 510.15 57163.85 88888.00 2010-09-10 18:59:31.984 253 13195.01 510.03 57163.36 88888.00 2010-09-10 18:59:32.984 253 13194.75 509.29 57163.48 88888.00 2010-09-10 18:59:33.984 253 13194.23 509.91 57163.24 88888.00 2010-09-10 18:59:34.984 253 13194.75 510.28 57163.12 88888.00 2010-09-10 18:59:35.984 253 13194.10 510.03 57164.09 88888.00 2010-09-10 18:59:36.984 253 13194.49 509.78 57163.73 88888.00 2010-09-10 18:59:37.984 253 13194.36 510.28 57163.85 88888.00 2010-09-10 18:59:38.984 253 13194.10 510.03 57163.48 88888.00 2010-09-10 18:59:39.984 253 13194.23 510.15 57163.73 88888.00 2010-09-10 18:59:40.984 253 13194.62 510.03 57163.73 88888.00 2010-09-10 18:59:41.984 253 13194.10 510.03 57163.61 88888.00 2010-09-10 18:59:42.984 253 13194.88 509.91 57163.24 88888.00 2010-09-10 18:59:43.984 253 13193.71 509.78 57163.12 88888.00 2010-09-10 18:59:44.984 253 13194.10 510.15 57163.85 88888.00 2010-09-10 18:59:45.984 253 13194.75 509.78 57163.73 88888.00 2010-09-10 18:59:46.984 253 13194.75 509.29 57163.85 88888.00 2010-09-10 18:59:47.984 253 13194.49 509.41 57163.48 88888.00 2010-09-10 18:59:48.984 253 13195.40 510.03 57163.61 88888.00 2010-09-10 18:59:49.984 253 13194.49 510.15 57163.73 88888.00 2010-09-10 18:59:50.984 253 13194.23 510.15 57163.48 88888.00 2010-09-10 18:59:51.984 253 13194.88 510.15 57163.48 88888.00 2010-09-10 18:59:52.984 253 13194.62 509.91 57163.73 88888.00 2010-09-10 18:59:53.984 253 13194.88 510.15 57163.61 88888.00 2010-09-10 18:59:54.984 253 13194.49 510.40 57163.73 88888.00 2010-09-10 18:59:55.984 253 13194.10 510.15 57163.24 88888.00 2010-09-10 19:00:00.984 253 13194.62 509.91 57163.85 88888.00 2010-09-10 19:00:01.984 253 13194.75 509.41 57163.85 88888.00 2010-09-10 19:00:02.984 253 13195.92 509.04 57163.24 88888.00 2010-09-10 19:00:03.984 253 13194.88 509.04 57163.61 88888.00 2010-09-10 19:00:04.984 253 13194.75 510.03 57163.48 88888.00 2010-09-10 19:00:05.984 253 13195.14 510.03 57163.61 88888.00 2010-09-10 19:00:06.984 253 13195.27 510.03 57163.85 88888.00 2010-09-10 19:00:07.984 253 13194.23 510.15 57163.73 88888.00 2010-09-10 19:00:08.984 253 13194.23 510.90 57163.48 88888.00 2010-09-10 19:00:09.984 253 13194.49 510.03 57163.12 88888.00 2010-09-10 19:00:10.984 253 13194.23 510.03 57163.97 88888.00 2010-09-10 19:00:11.984 253 13195.01 510.53 57163.36 88888.00 2010-09-10 19:00:12.984 253 13194.88 510.40 57163.48 88888.00 2010-09-10 19:00:13.984 253 13194.62 509.66 57163.12 88888.00 2010-09-10 19:00:14.984 253 13194.36 509.53 57162.99 88888.00 2010-09-10 19:00:15.984 253 13195.27 510.40 57163.12 88888.00 2010-09-10 19:00:16.984 253 13194.62 510.28 57162.99 88888.00 2010-09-10 19:00:17.984 253 13195.27 509.78 57163.61 88888.00 2010-09-10 19:00:18.984 253 13195.40 509.78 57163.12 88888.00 2010-09-10 19:00:19.984 253 13194.23 509.66 57163.73 88888.00 2010-09-10 19:00:20.984 253 13194.88 510.28 57163.73 88888.00 2010-09-10 19:00:21.984 253 13195.14 510.03 57163.61 88888.00 2010-09-10 19:00:22.984 253 13194.75 509.66 57163.85 88888.00 2010-09-10 19:00:23.984 253 13195.14 509.91 57163.97 88888.00 2010-09-10 19:00:24.984 253 13194.88 510.15 57163.36 88888.00 2010-09-10 19:00:25.984 253 13194.75 510.03 57164.21 88888.00 2010-09-10 19:00:26.984 253 13195.66 509.66 57163.97 88888.00 2010-09-10 19:00:27.984 253 13194.88 510.15 57162.99 88888.00 2010-09-10 19:00:28.984 253 13194.75 509.41 57163.73 88888.00 2010-09-10 19:00:29.984 253 13194.75 510.53 57163.73 88888.00 2010-09-10 19:00:30.984 253 13195.14 510.53 57163.36 88888.00 2010-09-10 19:00:31.984 253 13194.49 510.90 57163.97 88888.00 2010-09-10 19:00:32.984 253 13194.49 509.41 57163.85 88888.00 2010-09-10 19:00:33.984 253 13195.27 509.41 57164.09 88888.00 2010-09-10 19:00:34.984 253 13194.62 510.15 57163.24 88888.00 2010-09-10 19:00:35.984 253 13195.79 510.28 57163.73 88888.00 2010-09-10 19:00:36.984 253 13195.01 510.28 57163.61 88888.00 2010-09-10 19:00:37.984 253 13195.53 509.91 57162.99 88888.00 2010-09-10 19:00:38.984 253 13194.62 510.40 57162.99 88888.00 2010-09-10 19:00:39.984 253 13194.10 510.65 57163.48 88888.00 2010-09-10 19:00:40.984 253 13194.88 510.03 57163.85 88888.00 2010-09-10 19:00:41.984 253 13194.62 510.53 57163.61 88888.00 2010-09-10 19:00:42.984 253 13195.01 510.03 57163.36 88888.00 2010-09-10 19:00:43.984 253 13194.88 509.78 57163.36 88888.00 2010-09-10 19:00:44.984 253 13195.79 510.03 57163.48 88888.00 2010-09-10 19:00:45.984 253 13194.49 509.91 57163.36 88888.00 2010-09-10 19:00:46.984 253 13194.88 510.15 57164.09 88888.00 2010-09-10 19:00:47.984 253 13195.53 509.91 57163.24 88888.00 2010-09-10 19:00:48.984 253 13194.88 509.78 57163.24 88888.00 2010-09-10 19:00:49.984 253 13194.75 509.78 57163.36 88888.00 2010-09-10 19:00:50.984 253 13194.88 509.91 57163.36 88888.00 2010-09-10 19:00:51.984 253 13194.23 509.91 57163.73 88888.00 2010-09-10 19:00:52.984 253 13195.14 510.03 57163.61 88888.00 2010-09-10 19:00:53.984 253 13194.49 510.40 57163.61 88888.00 2010-09-10 19:00:54.984 253 13195.79 510.03 57163.61 88888.00 2010-09-10 19:00:55.984 253 13194.49 509.29 57163.61 88888.00 2010-09-10 19:00:56.984 253 13194.49 510.28 57163.24 88888.00 2010-09-10 19:00:57.984 253 13194.49 510.28 57163.61 88888.00 2010-09-10 19:00:58.984 253 13195.27 510.15 57163.36 88888.00 2010-09-10 19:00:59.984 253 13195.27 509.29 57163.48 88888.00 2010-09-10 19:01:00.984 253 13195.01 510.15 57163.85 88888.00 2010-09-10 19:01:01.984 253 13194.62 510.65 57163.48 88888.00 2010-09-10 19:01:02.984 253 13195.53 510.15 57163.73 88888.00 2010-09-10 19:01:03.984 253 13194.23 510.03 57163.12 88888.00 2010-09-10 19:01:04.984 253 13195.14 509.91 57163.24 88888.00 2010-09-10 19:01:05.984 253 13195.14 509.91 57163.24 88888.00 2010-09-10 19:01:06.984 253 13194.49 509.91 57163.48 88888.00 2010-09-10 19:01:07.984 253 13195.14 509.78 57163.61 88888.00 2010-09-10 19:01:08.984 253 13194.88 509.66 57163.61 88888.00 2010-09-10 19:01:09.984 253 13195.14 509.78 57163.48 88888.00 2010-09-10 19:01:10.984 253 13194.62 509.78 57163.73 88888.00 2010-09-10 19:01:11.984 253 13195.27 510.40 57163.97 88888.00 2010-09-10 19:01:12.984 253 13194.49 509.16 57163.61 88888.00 2010-09-10 19:01:13.984 253 13194.36 509.78 57163.24 88888.00 2010-09-10 19:01:14.984 253 13195.79 509.66 57163.36 88888.00 2010-09-10 19:01:15.984 253 13195.14 509.53 57163.61 88888.00 2010-09-10 19:01:16.984 253 13194.88 509.91 57163.24 88888.00 2010-09-10 19:01:17.984 253 13195.01 509.91 57163.48 88888.00 2010-09-10 19:01:18.984 253 13195.01 510.03 57163.24 88888.00 2010-09-10 19:01:19.984 253 13195.92 509.66 57163.73 88888.00 2010-09-10 19:01:20.984 253 13194.75 509.91 57163.12 88888.00 2010-09-10 19:01:21.984 253 13195.40 509.66 57163.36 88888.00 2010-09-10 19:01:22.984 253 13195.53 509.66 57163.97 88888.00 2010-09-10 19:01:23.984 253 13194.88 509.91 57163.36 88888.00 2010-09-10 19:01:24.984 253 13195.01 510.40 57163.48 88888.00 2010-09-10 19:01:25.984 253 13195.01 509.91 57163.12 88888.00 2010-09-10 19:01:26.984 253 13195.27 509.53 57163.61 88888.00 2010-09-10 19:01:27.984 253 13195.01 509.78 57163.48 88888.00 2010-09-10 19:01:28.984 253 13194.88 509.53 57163.85 88888.00 2010-09-10 19:01:29.984 253 13194.62 509.66 57163.48 88888.00 2010-09-10 19:01:30.984 253 13194.75 509.53 57163.36 88888.00 2010-09-10 19:01:31.984 253 13194.75 509.78 57163.48 88888.00 2010-09-10 19:01:32.984 253 13195.27 509.91 57163.24 88888.00 2010-09-10 19:01:33.984 253 13194.88 509.66 57163.48 88888.00 2010-09-10 19:01:34.984 253 13194.62 509.66 57163.36 88888.00 2010-09-10 19:01:35.984 253 13195.01 510.03 57163.61 88888.00 2010-09-10 19:01:36.984 253 13195.14 510.03 57163.85 88888.00 2010-09-10 19:01:37.984 253 13194.88 510.03 57163.73 88888.00 2010-09-10 19:01:38.984 253 13195.14 509.29 57163.12 88888.00 2010-09-10 19:01:39.984 253 13195.01 510.40 57163.48 88888.00 2010-09-10 19:01:40.984 253 13194.62 509.41 57163.48 88888.00 2010-09-10 19:01:41.984 253 13195.66 510.03 57163.36 88888.00 2010-09-10 19:01:42.984 253 13195.27 509.66 57163.85 88888.00 2010-09-10 19:01:43.984 253 13194.75 510.03 57163.73 88888.00 2010-09-10 19:01:44.984 253 13194.88 509.66 57164.09 88888.00 2010-09-10 19:01:45.984 253 13194.88 509.91 57163.36 88888.00 2010-09-10 19:01:46.984 253 13195.14 510.15 57163.85 88888.00 2010-09-10 19:01:47.984 253 13195.66 509.91 57163.36 88888.00 2010-09-10 19:01:48.984 253 13195.79 509.66 57163.12 88888.00 2010-09-10 19:01:49.984 253 13194.36 508.92 57163.97 88888.00 2010-09-10 19:01:50.984 253 13195.01 510.15 57163.97 88888.00 2010-09-10 19:01:51.984 253 13194.62 509.66 57163.61 88888.00 2010-09-10 19:01:52.984 253 13194.75 509.78 57163.36 88888.00 2010-09-10 19:01:53.984 253 13195.40 509.41 57163.36 88888.00 2010-09-10 19:01:54.984 253 13195.79 509.29 57163.36 88888.00 2010-09-10 19:01:55.984 253 13195.53 509.78 57163.36 88888.00 2010-09-10 19:01:56.984 253 13195.01 509.91 57162.99 88888.00 2010-09-10 19:01:57.984 253 13195.53 509.41 57163.24 88888.00 2010-09-10 19:01:58.984 253 13195.14 510.03 57163.48 88888.00 2010-09-10 19:01:59.984 253 13194.75 509.16 57163.12 88888.00 2010-09-10 19:02:00.984 253 13195.27 510.15 57163.24 88888.00 2010-09-10 19:02:01.984 253 13194.62 509.91 57163.12 88888.00 2010-09-10 19:02:02.984 253 13195.01 510.03 57162.75 88888.00 2010-09-10 19:02:03.984 253 13195.01 509.91 57163.73 88888.00 2010-09-10 19:02:04.984 253 13195.66 509.53 57163.61 88888.00 2010-09-10 19:02:05.984 253 13195.53 509.78 57163.12 88888.00 2010-09-10 19:02:06.984 253 13194.62 510.53 57162.87 88888.00 2010-09-10 19:02:07.984 253 13195.40 509.78 57163.36 88888.00 2010-09-10 19:02:08.984 253 13196.18 509.78 57163.61 88888.00 2010-09-10 19:02:09.984 253 13194.88 509.53 57163.12 88888.00 2010-09-10 19:02:10.984 253 13195.14 509.91 57163.24 88888.00 2010-09-10 19:02:11.984 253 13195.27 509.41 57163.48 88888.00 2010-09-10 19:02:12.984 253 13195.14 509.53 57163.24 88888.00 2010-09-10 19:02:13.984 253 13195.14 509.41 57163.36 88888.00 2010-09-10 19:02:14.984 253 13195.53 509.66 57163.24 88888.00 2010-09-10 19:02:15.984 253 13195.27 509.16 57163.24 88888.00 2010-09-10 19:02:16.984 253 13195.92 508.92 57163.85 88888.00 2010-09-10 19:02:17.984 253 13195.79 508.92 57163.48 88888.00 2010-09-10 19:02:18.984 253 13195.66 509.78 57164.34 88888.00 2010-09-10 19:02:19.984 253 13195.79 509.78 57163.36 88888.00 2010-09-10 19:02:20.984 253 13195.53 509.78 57163.24 88888.00 2010-09-10 19:02:21.984 253 13194.75 509.16 57163.36 88888.00 2010-09-10 19:02:22.984 253 13195.79 509.29 57162.50 88888.00 2010-09-10 19:02:23.984 253 13195.66 509.41 57163.48 88888.00 2010-09-10 19:02:24.984 253 13195.66 509.04 57163.24 88888.00 2010-09-10 19:02:25.984 253 13195.53 509.29 57163.73 88888.00 2010-09-10 19:02:26.984 253 13195.92 509.29 57162.75 88888.00 2010-09-10 19:02:27.984 253 13195.53 509.04 57163.36 88888.00 2010-09-10 19:02:28.984 253 13195.53 508.92 57163.85 88888.00 2010-09-10 19:02:29.984 253 13195.27 509.29 57163.73 88888.00 2010-09-10 19:02:30.984 253 13195.53 509.16 57163.61 88888.00 2010-09-10 19:02:31.984 253 13195.79 509.29 57163.36 88888.00 2010-09-10 19:02:32.984 253 13195.01 509.53 57162.99 88888.00 2010-09-10 19:02:33.984 253 13195.40 509.16 57162.87 88888.00 2010-09-10 19:02:34.984 253 13195.01 509.66 57163.73 88888.00 2010-09-10 19:02:35.984 253 13195.53 509.78 57163.97 88888.00 2010-09-10 19:02:36.984 253 13195.92 510.03 57163.85 88888.00 2010-09-10 19:02:37.984 253 13195.01 509.53 57162.99 88888.00 2010-09-10 19:02:38.984 253 13195.66 509.41 57163.61 88888.00 2010-09-10 19:02:39.984 253 13195.79 509.78 57163.61 88888.00 2010-09-10 19:02:40.984 253 13195.66 509.41 57163.48 88888.00 2010-09-10 19:02:41.984 253 13195.53 509.04 57164.21 88888.00 2010-09-10 19:02:42.984 253 13195.53 509.04 57163.73 88888.00 2010-09-10 19:02:43.984 253 13195.14 509.41 57163.73 88888.00 2010-09-10 19:02:44.984 253 13195.27 509.66 57163.73 88888.00 2010-09-10 19:02:45.984 253 13195.14 508.92 57163.48 88888.00 2010-09-10 19:02:46.984 253 13196.05 509.41 57163.24 88888.00 2010-09-10 19:02:47.984 253 13195.79 509.29 57163.24 88888.00 2010-09-10 19:02:48.984 253 13196.05 508.54 57163.61 88888.00 2010-09-10 19:02:49.984 253 13195.92 508.54 57163.97 88888.00 2010-09-10 19:02:50.984 253 13195.79 509.04 57163.36 88888.00 2010-09-10 19:02:51.984 253 13195.53 509.78 57163.24 88888.00 2010-09-10 19:02:52.984 253 13195.92 509.16 57163.24 88888.00 2010-09-10 19:02:53.984 253 13195.66 509.04 57162.99 88888.00 2010-09-10 19:02:54.984 253 13195.53 509.41 57163.48 88888.00 2010-09-10 19:02:55.984 253 13195.53 509.04 57163.48 88888.00 2010-09-10 19:02:56.984 253 13195.40 509.04 57163.48 88888.00 2010-09-10 19:02:57.984 253 13195.40 508.79 57162.75 88888.00 2010-09-10 19:02:58.984 253 13195.66 509.29 57163.97 88888.00 2010-09-10 19:02:59.984 253 13195.40 508.30 57163.12 88888.00 2010-09-10 19:03:00.984 253 13196.44 508.79 57163.73 88888.00 2010-09-10 19:03:01.984 253 13195.92 508.92 57164.21 88888.00 2010-09-10 19:03:02.984 253 13195.40 509.16 57164.09 88888.00 2010-09-10 19:03:03.984 253 13195.79 509.16 57163.12 88888.00 2010-09-10 19:03:04.984 253 13196.05 508.67 57163.24 88888.00 2010-09-10 19:03:05.984 253 13195.27 508.54 57162.87 88888.00 2010-09-10 19:03:06.984 253 13195.53 509.41 57163.97 88888.00 2010-09-10 19:03:07.984 253 13195.79 509.53 57163.48 88888.00 2010-09-10 19:03:08.984 253 13195.53 509.53 57163.85 88888.00 2010-09-10 19:03:09.984 253 13195.53 509.04 57164.21 88888.00 2010-09-10 19:03:10.984 253 13196.44 508.54 57163.73 88888.00 2010-09-10 19:03:11.984 253 13195.53 509.16 57163.85 88888.00 2010-09-10 19:03:12.984 253 13196.05 509.04 57163.48 88888.00 2010-09-10 19:03:13.984 253 13195.66 508.30 57162.99 88888.00 2010-09-10 19:03:14.984 253 13196.18 509.16 57163.48 88888.00 2010-09-10 19:03:15.984 253 13196.05 508.67 57163.48 88888.00 2010-09-10 19:03:16.984 253 13196.05 509.78 57163.73 88888.00 2010-09-10 19:03:17.984 253 13196.05 508.67 57163.61 88888.00 2010-09-10 19:03:18.984 253 13195.27 508.67 57163.73 88888.00 2010-09-10 19:03:19.984 253 13195.53 508.67 57163.24 88888.00 2010-09-10 19:03:20.984 253 13196.05 508.92 57163.12 88888.00 2010-09-10 19:03:21.984 253 13195.14 509.78 57163.97 88888.00 2010-09-10 19:03:22.984 253 13195.40 509.29 57163.48 88888.00 2010-09-10 19:03:23.984 253 13195.40 509.04 57163.48 88888.00 2010-09-10 19:03:24.984 253 13194.88 508.67 57163.73 88888.00 2010-09-10 19:03:25.984 253 13196.70 509.29 57162.99 88888.00 2010-09-10 19:03:26.984 253 13195.66 509.53 57162.87 88888.00 2010-09-10 19:03:27.984 253 13195.66 509.41 57163.12 88888.00 2010-09-10 19:03:28.984 253 13195.66 509.78 57163.61 88888.00 2010-09-10 19:03:29.984 253 13195.53 508.92 57163.36 88888.00 2010-09-10 19:03:30.984 253 13195.53 509.66 57163.48 88888.00 2010-09-10 19:03:31.984 253 13195.40 509.53 57163.24 88888.00 2010-09-10 19:03:32.984 253 13194.49 509.16 57163.36 88888.00 2010-09-10 19:03:33.984 253 13195.53 509.29 57162.87 88888.00 2010-09-10 19:03:34.984 253 13195.14 510.03 57163.85 88888.00 2010-09-10 19:03:35.984 253 13195.27 509.41 57163.97 88888.00 2010-09-10 19:03:36.984 253 13195.40 509.91 57163.61 88888.00 2010-09-10 19:03:37.984 253 13195.66 509.78 57163.12 88888.00 2010-09-10 19:03:38.984 253 13195.79 510.03 57163.24 88888.00 2010-09-10 19:03:39.984 253 13195.53 509.53 57162.99 88888.00 2010-09-10 19:03:40.984 253 13195.79 509.29 57162.63 88888.00 2010-09-10 19:03:41.984 253 13195.40 509.66 57163.61 88888.00 2010-09-10 19:03:42.984 253 13195.92 509.66 57163.97 88888.00 2010-09-10 19:03:43.984 253 13195.53 509.53 57162.63 88888.00 2010-09-10 19:03:44.984 253 13194.62 510.03 57163.48 88888.00 2010-09-10 19:03:45.984 253 13194.75 509.41 57163.61 88888.00 2010-09-10 19:03:46.984 253 13195.14 509.66 57163.48 88888.00 2010-09-10 19:03:47.984 253 13195.53 509.53 57163.61 88888.00 2010-09-10 19:03:48.984 253 13194.75 509.91 57163.85 88888.00 2010-09-10 19:03:49.984 253 13195.27 510.03 57163.48 88888.00 2010-09-10 19:03:50.984 253 13195.27 509.66 57163.73 88888.00 2010-09-10 19:03:51.984 253 13194.62 509.29 57163.12 88888.00 2010-09-10 19:03:52.984 253 13195.66 510.15 57162.99 88888.00 2010-09-10 19:03:53.984 253 13195.01 509.91 57163.36 88888.00 2010-09-10 19:03:54.984 253 13195.27 509.29 57162.87 88888.00 2010-09-10 19:03:55.984 253 13195.01 509.53 57163.36 88888.00 2010-09-10 19:03:56.984 253 13196.18 510.03 57163.48 88888.00 2010-09-10 19:03:57.984 253 13196.05 510.15 57163.61 88888.00 2010-09-10 19:03:58.984 253 13195.27 509.53 57162.99 88888.00 2010-09-10 19:03:59.984 253 13195.92 510.90 57163.73 88888.00 2010-09-10 19:04:00.984 253 13195.66 509.66 57163.61 88888.00 2010-09-10 19:04:01.984 253 13195.79 509.91 57163.12 88888.00 2010-09-10 19:04:02.984 253 13195.79 509.66 57163.73 88888.00 2010-09-10 19:04:03.984 253 13195.27 509.53 57163.48 88888.00 2010-09-10 19:04:04.984 253 13196.05 510.15 57162.99 88888.00 2010-09-10 19:04:05.984 253 13195.53 509.66 57164.09 88888.00 2010-09-10 19:04:06.984 253 13196.18 510.15 57163.61 88888.00 2010-09-10 19:04:07.984 253 13196.05 509.91 57162.75 88888.00 2010-09-10 19:04:08.984 253 13194.88 510.15 57163.48 88888.00 2010-09-10 19:04:09.984 253 13195.53 510.03 57163.97 88888.00 2010-09-10 19:04:10.984 253 13196.18 509.16 57163.36 88888.00 2010-09-10 19:04:11.984 253 13196.31 509.66 57163.73 88888.00 2010-09-10 19:04:12.984 253 13195.53 509.41 57163.24 88888.00 2010-09-10 19:04:13.984 253 13195.79 510.28 57163.48 88888.00 2010-09-10 19:04:14.984 253 13196.18 509.91 57162.99 88888.00 2010-09-10 19:04:15.984 253 13196.05 509.91 57163.24 88888.00 2010-09-10 19:04:16.984 253 13195.79 510.28 57163.24 88888.00 2010-09-10 19:04:17.984 253 13196.05 509.41 57163.97 88888.00 2010-09-10 19:04:18.984 253 13196.05 509.66 57163.12 88888.00 2010-09-10 19:04:19.984 253 13196.05 509.91 57163.24 88888.00 2010-09-10 19:04:20.984 253 13195.40 509.66 57163.61 88888.00 2010-09-10 19:04:21.984 253 13195.40 510.03 57163.61 88888.00 2010-09-10 19:04:22.984 253 13196.31 510.03 57163.12 88888.00 2010-09-10 19:04:23.984 253 13196.83 509.66 57163.36 88888.00 2010-09-10 19:04:24.984 253 13196.31 509.41 57164.09 88888.00 2010-09-10 19:04:25.984 253 13196.05 509.78 57163.48 88888.00 2010-09-10 19:04:26.984 253 13196.05 510.28 57163.48 88888.00 2010-09-10 19:04:27.984 253 13196.18 509.91 57163.36 88888.00 2010-09-10 19:04:28.984 253 13195.66 510.03 57163.24 88888.00 2010-09-10 19:04:29.984 253 13196.05 509.16 57163.48 88888.00 2010-09-10 19:04:30.984 253 13196.70 509.78 57163.85 88888.00 2010-09-10 19:04:31.984 253 13196.05 509.91 57163.48 88888.00 2010-09-10 19:04:32.984 253 13196.18 509.41 57163.85 88888.00 2010-09-10 19:04:33.984 253 13197.09 509.66 57163.73 88888.00 2010-09-10 19:04:34.984 253 13197.09 509.41 57163.97 88888.00 2010-09-10 19:04:35.984 253 13196.96 509.78 57163.24 88888.00 2010-09-10 19:04:36.984 253 13196.31 509.04 57163.73 88888.00 2010-09-10 19:04:37.984 253 13196.96 508.92 57164.09 88888.00 2010-09-10 19:04:38.984 253 13196.31 509.53 57163.61 88888.00 2010-09-10 19:04:39.984 253 13196.31 509.53 57163.61 88888.00 2010-09-10 19:04:40.984 253 13197.09 509.78 57163.36 88888.00 2010-09-10 19:04:41.984 253 13197.09 509.04 57164.09 88888.00 2010-09-10 19:04:42.984 253 13196.83 509.16 57163.61 88888.00 2010-09-10 19:04:43.984 253 13196.44 509.66 57163.73 88888.00 2010-09-10 19:04:44.984 253 13196.05 510.03 57163.48 88888.00 2010-09-10 19:04:45.984 253 13196.83 509.41 57163.73 88888.00 2010-09-10 19:04:46.984 253 13196.44 508.67 57163.24 88888.00 2010-09-10 19:04:47.984 253 13196.83 509.29 57163.73 88888.00 2010-09-10 19:04:48.984 253 13196.57 509.29 57163.97 88888.00 2010-09-10 19:04:49.984 253 13196.44 508.92 57163.61 88888.00 2010-09-10 19:04:50.984 253 13196.31 509.41 57163.61 88888.00 2010-09-10 19:04:51.984 253 13196.96 508.92 57163.73 88888.00 2010-09-10 19:04:52.984 253 13196.18 509.66 57163.85 88888.00 2010-09-10 19:04:53.984 253 13196.96 509.41 57163.12 88888.00 2010-09-10 19:04:54.984 253 13196.57 509.66 57163.73 88888.00 2010-09-10 19:04:55.984 253 13196.96 508.92 57164.83 88888.00 2010-09-10 19:04:56.984 253 13195.53 509.53 57164.09 88888.00 2010-09-10 19:04:57.984 253 13196.31 509.16 57163.85 88888.00 2010-09-10 19:04:58.984 253 13196.57 509.41 57163.85 88888.00 2010-09-10 19:04:59.984 253 13196.44 509.41 57163.85 88888.00 2010-09-10 19:05:00.984 253 13196.31 509.04 57163.73 88888.00 2010-09-10 19:05:01.984 253 13196.57 509.53 57164.58 88888.00 2010-09-10 19:05:02.984 253 13196.05 509.53 57163.61 88888.00 2010-09-10 19:05:03.984 253 13196.57 509.41 57163.61 88888.00 2010-09-10 19:05:04.984 253 13196.96 509.16 57164.09 88888.00 2010-09-10 19:05:05.984 253 13197.35 509.29 57163.85 88888.00 2010-09-10 19:05:06.984 253 13196.05 509.16 57164.21 88888.00 2010-09-10 19:05:07.984 253 13196.83 509.78 57163.36 88888.00 2010-09-10 19:05:08.984 253 13196.18 508.67 57164.21 88888.00 2010-09-10 19:05:09.984 253 13196.44 510.15 57163.73 88888.00 2010-09-10 19:05:10.984 253 13196.83 509.16 57163.73 88888.00 2010-09-10 19:05:11.984 253 13196.18 508.67 57163.97 88888.00 2010-09-10 19:05:12.984 253 13196.70 509.53 57163.24 88888.00 2010-09-10 19:05:13.984 253 13196.44 509.29 57163.73 88888.00 2010-09-10 19:05:14.984 253 13195.92 509.04 57163.48 88888.00 2010-09-10 19:05:15.984 253 13196.05 509.16 57163.85 88888.00 2010-09-10 19:05:16.984 253 13196.57 508.54 57163.97 88888.00 2010-09-10 19:05:17.984 253 13196.96 509.16 57163.97 88888.00 2010-09-10 19:05:18.984 253 13196.83 509.53 57163.97 88888.00 2010-09-10 19:05:19.984 253 13196.70 509.41 57162.99 88888.00 2010-09-10 19:05:20.984 253 13196.96 509.04 57163.36 88888.00 2010-09-10 19:05:21.984 253 13196.70 508.92 57163.61 88888.00 2010-09-10 19:05:22.984 253 13196.57 509.29 57162.99 88888.00 2010-09-10 19:05:23.984 253 13196.31 509.91 57163.36 88888.00 2010-09-10 19:05:24.984 253 13197.09 509.91 57163.12 88888.00 2010-09-10 19:05:25.984 253 13196.57 509.53 57164.21 88888.00 2010-09-10 19:05:26.984 253 13196.70 509.29 57163.36 88888.00 2010-09-10 19:05:27.984 253 13196.57 510.28 57163.97 88888.00 2010-09-10 19:05:28.984 253 13196.70 509.41 57164.09 88888.00 2010-09-10 19:05:29.984 253 13196.18 509.78 57163.85 88888.00 2010-09-10 19:05:30.984 253 13196.44 509.29 57163.85 88888.00 2010-09-10 19:05:31.984 253 13196.57 509.29 57163.48 88888.00 2010-09-10 19:05:32.984 253 13196.31 509.78 57163.24 88888.00 2010-09-10 19:05:33.984 253 13195.92 509.41 57164.21 88888.00 2010-09-10 19:05:34.984 253 13196.05 510.28 57163.48 88888.00 2010-09-10 19:05:35.984 253 13196.31 509.91 57162.50 88888.00 2010-09-10 19:05:36.984 253 13196.57 509.78 57163.24 88888.00 2010-09-10 19:05:37.984 253 13196.05 510.15 57163.48 88888.00 2010-09-10 19:05:38.984 253 13197.61 509.91 57163.61 88888.00 2010-09-10 19:05:39.984 253 13196.96 509.78 57163.85 88888.00 2010-09-10 19:05:40.984 253 13196.05 509.78 57163.24 88888.00 2010-09-10 19:05:41.984 253 13196.83 509.53 57163.24 88888.00 2010-09-10 19:05:42.984 253 13195.66 510.03 57163.61 88888.00 2010-09-10 19:05:43.984 253 13196.70 510.28 57163.36 88888.00 2010-09-10 19:05:44.984 253 13195.53 509.66 57163.61 88888.00 2010-09-10 19:05:45.984 253 13195.79 510.03 57163.48 88888.00 2010-09-10 19:05:46.984 253 13196.44 510.28 57163.97 88888.00 2010-09-10 19:05:47.984 253 13196.57 509.66 57164.09 88888.00 2010-09-10 19:05:48.984 253 13196.05 510.03 57163.73 88888.00 2010-09-10 19:05:49.984 253 13196.31 510.28 57164.09 88888.00 2010-09-10 19:05:50.984 253 13196.05 510.03 57163.36 88888.00 2010-09-10 19:05:51.984 253 13196.57 510.03 57163.12 88888.00 2010-09-10 19:05:52.984 253 13196.70 509.53 57163.97 88888.00 2010-09-10 19:05:53.984 253 13196.31 510.03 57163.73 88888.00 2010-09-10 19:05:54.984 253 13196.31 509.91 57164.09 88888.00 2010-09-10 19:05:55.984 253 13195.92 510.28 57163.85 88888.00 2010-09-10 19:05:56.984 253 13196.57 509.78 57163.85 88888.00 2010-09-10 19:05:57.984 253 13195.79 510.40 57163.12 88888.00 2010-09-10 19:05:58.984 253 13196.31 510.15 57163.73 88888.00 2010-09-10 19:05:59.984 253 13196.18 510.65 57164.34 88888.00 2010-09-10 19:06:00.984 253 13196.44 509.41 57163.36 88888.00 2010-09-10 19:06:01.984 253 13195.79 510.15 57164.21 88888.00 2010-09-10 19:06:02.984 253 13196.83 509.53 57163.85 88888.00 2010-09-10 19:06:03.984 253 13195.79 509.91 57163.73 88888.00 2010-09-10 19:06:04.984 253 13196.57 510.40 57164.34 88888.00 2010-09-10 19:06:05.984 253 13196.31 510.40 57163.12 88888.00 2010-09-10 19:06:06.984 253 13196.31 510.40 57163.97 88888.00 2010-09-10 19:06:07.984 253 13196.57 511.27 57163.36 88888.00 2010-09-10 19:06:08.984 253 13196.18 509.78 57163.48 88888.00 2010-09-10 19:06:09.984 253 13196.96 510.40 57163.48 88888.00 2010-09-10 19:06:10.984 253 13196.44 510.15 57163.61 88888.00 2010-09-10 19:06:11.984 253 13195.92 510.53 57163.61 88888.00 2010-09-10 19:06:12.984 253 13197.35 510.40 57163.12 88888.00 2010-09-10 19:06:13.984 253 13196.70 509.91 57163.97 88888.00 2010-09-10 19:06:14.984 253 13196.18 510.65 57163.48 88888.00 2010-09-10 19:06:15.984 253 13196.18 509.91 57163.48 88888.00 2010-09-10 19:06:16.984 253 13196.83 509.78 57163.24 88888.00 2010-09-10 19:06:17.984 253 13196.57 510.40 57163.97 88888.00 2010-09-10 19:06:18.984 253 13196.83 510.03 57163.36 88888.00 2010-09-10 19:06:19.984 253 13196.18 511.14 57163.24 88888.00 2010-09-10 19:06:20.984 253 13196.70 510.28 57163.73 88888.00 2010-09-10 19:06:21.984 253 13196.83 510.53 57164.09 88888.00 2010-09-10 19:06:22.984 253 13196.83 510.53 57163.85 88888.00 2010-09-10 19:06:23.984 253 13196.83 510.65 57162.87 88888.00 2010-09-10 19:06:24.984 253 13196.05 509.91 57163.61 88888.00 2010-09-10 19:06:25.984 253 13195.79 510.77 57163.61 88888.00 2010-09-10 19:06:26.984 253 13196.05 510.03 57163.36 88888.00 2010-09-10 19:06:27.984 253 13196.44 510.28 57163.85 88888.00 2010-09-10 19:06:28.984 253 13196.05 510.77 57163.24 88888.00 2010-09-10 19:06:29.984 253 13196.57 510.40 57163.61 88888.00 2010-09-10 19:06:30.984 253 13196.70 510.53 57163.12 88888.00 2010-09-10 19:06:31.984 253 13196.44 510.77 57163.61 88888.00 2010-09-10 19:06:32.984 253 13196.18 510.28 57163.48 88888.00 2010-09-10 19:06:33.984 253 13196.18 510.28 57163.61 88888.00 2010-09-10 19:06:34.984 253 13196.31 510.77 57163.97 88888.00 2010-09-10 19:06:35.984 253 13196.57 510.53 57163.85 88888.00 2010-09-10 19:06:36.984 253 13195.66 510.53 57164.21 88888.00 2010-09-10 19:06:37.984 253 13196.05 510.03 57163.36 88888.00 2010-09-10 19:06:38.984 253 13196.70 510.77 57163.73 88888.00 2010-09-10 19:06:39.984 253 13197.35 510.28 57163.61 88888.00 2010-09-10 19:06:40.984 253 13197.35 510.40 57163.97 88888.00 2010-09-10 19:06:41.984 253 13196.83 510.77 57163.36 88888.00 2010-09-10 19:06:42.984 253 13197.09 510.28 57162.63 88888.00 2010-09-10 19:06:43.984 253 13196.70 510.53 57163.73 88888.00 2010-09-10 19:06:44.984 253 13196.18 511.39 57163.85 88888.00 2010-09-10 19:06:45.984 253 13196.83 510.03 57163.24 88888.00 2010-09-10 19:06:46.984 253 13197.48 510.90 57163.36 88888.00 2010-09-10 19:06:47.984 253 13196.96 510.65 57163.73 88888.00 2010-09-10 19:06:48.984 253 13196.96 510.03 57164.21 88888.00 2010-09-10 19:06:49.984 253 13197.61 511.14 57164.21 88888.00 2010-09-10 19:06:50.984 253 13196.96 510.03 57163.73 88888.00 2010-09-10 19:06:51.984 253 13197.35 510.28 57164.09 88888.00 2010-09-10 19:06:52.984 253 13196.96 510.65 57163.85 88888.00 2010-09-10 19:06:53.984 253 13196.96 510.53 57163.73 88888.00 2010-09-10 19:06:54.984 253 13197.09 510.53 57163.85 88888.00 2010-09-10 19:06:55.984 253 13197.09 510.15 57164.34 88888.00 2010-09-10 19:06:56.984 253 13196.70 510.15 57163.73 88888.00 2010-09-10 19:06:57.984 253 13197.09 509.66 57164.21 88888.00 2010-09-10 19:06:58.984 253 13197.22 511.14 57164.09 88888.00 2010-09-10 19:06:59.984 253 13197.22 510.15 57163.61 88888.00 2010-09-10 19:07:00.984 253 13196.96 510.65 57163.48 88888.00 2010-09-10 19:07:01.984 253 13197.09 510.53 57163.36 88888.00 2010-09-10 19:07:02.984 253 13196.96 510.90 57162.99 88888.00 2010-09-10 19:07:03.984 253 13197.35 510.28 57163.73 88888.00 2010-09-10 19:07:04.984 253 13196.31 510.15 57163.48 88888.00 2010-09-10 19:07:05.984 253 13197.48 509.91 57163.36 88888.00 2010-09-10 19:07:06.984 253 13197.35 510.15 57163.36 88888.00 2010-09-10 19:07:07.984 253 13197.48 509.91 57163.61 88888.00 2010-09-10 19:07:08.984 253 13197.35 509.78 57163.12 88888.00 2010-09-10 19:07:09.984 253 13196.57 509.78 57163.61 88888.00 2010-09-10 19:07:10.984 253 13196.96 509.91 57162.99 88888.00 2010-09-10 19:07:11.984 253 13197.09 510.40 57164.21 88888.00 2010-09-10 19:07:12.984 253 13198.00 509.41 57163.73 88888.00 2010-09-10 19:07:13.984 253 13197.87 510.28 57164.09 88888.00 2010-09-10 19:07:14.984 253 13197.61 510.15 57163.36 88888.00 2010-09-10 19:07:15.984 253 13197.48 510.15 57163.12 88888.00 2010-09-10 19:07:16.984 253 13196.96 509.91 57163.85 88888.00 2010-09-10 19:07:17.984 253 13197.61 510.28 57164.09 88888.00 2010-09-10 19:07:18.984 253 13196.96 510.15 57164.34 88888.00 2010-09-10 19:07:19.984 253 13197.48 510.03 57163.97 88888.00 2010-09-10 19:07:20.984 253 13197.48 509.41 57164.09 88888.00 2010-09-10 19:07:21.984 253 13197.09 509.78 57163.61 88888.00 2010-09-10 19:07:22.984 253 13197.22 510.15 57163.85 88888.00 2010-09-10 19:07:23.984 253 13197.35 509.66 57164.34 88888.00 2010-09-10 19:07:24.984 253 13198.00 509.66 57163.61 88888.00 2010-09-10 19:07:25.984 253 13197.61 509.66 57164.46 88888.00 2010-09-10 19:07:26.984 253 13197.48 510.03 57163.61 88888.00 2010-09-10 19:07:27.984 253 13197.61 510.15 57163.97 88888.00 2010-09-10 19:07:28.984 253 13197.22 510.90 57164.58 88888.00 2010-09-10 19:07:29.984 253 13197.35 509.66 57163.36 88888.00 2010-09-10 19:07:30.984 253 13197.22 509.91 57164.58 88888.00 2010-09-10 19:07:31.984 253 13197.87 509.29 57164.21 88888.00 2010-09-10 19:07:32.984 253 13197.61 509.66 57163.61 88888.00 2010-09-10 19:07:33.984 253 13197.87 510.28 57164.58 88888.00 2010-09-10 19:07:34.984 253 13197.87 510.03 57164.09 88888.00 2010-09-10 19:07:35.984 253 13197.48 510.28 57164.21 88888.00 2010-09-10 19:07:36.984 253 13197.61 510.03 57164.21 88888.00 2010-09-10 19:07:37.984 253 13197.74 510.28 57163.73 88888.00 2010-09-10 19:07:38.984 253 13197.48 510.03 57164.71 88888.00 2010-09-10 19:07:39.984 253 13197.09 510.53 57163.97 88888.00 2010-09-10 19:07:40.984 253 13198.25 509.66 57164.58 88888.00 2010-09-10 19:07:41.984 253 13197.35 510.28 57164.21 88888.00 2010-09-10 19:07:42.984 253 13198.12 510.03 57164.09 88888.00 2010-09-10 19:07:43.984 253 13197.87 510.15 57163.24 88888.00 2010-09-10 19:07:44.984 253 13197.61 509.78 57163.73 88888.00 2010-09-10 19:07:45.984 253 13198.00 510.53 57164.95 88888.00 2010-09-10 19:07:46.984 253 13197.74 510.40 57164.58 88888.00 2010-09-10 19:07:47.984 253 13197.22 510.65 57164.34 88888.00 2010-09-10 19:07:48.984 253 13197.74 509.91 57164.34 88888.00 2010-09-10 19:07:49.984 253 13198.25 509.91 57163.97 88888.00 2010-09-10 19:07:50.984 253 13197.74 509.78 57164.09 88888.00 2010-09-10 19:07:51.984 253 13198.12 509.91 57164.09 88888.00 2010-09-10 19:07:52.984 253 13198.00 510.15 57163.73 88888.00 2010-09-10 19:07:53.984 253 13197.74 509.66 57163.73 88888.00 2010-09-10 19:07:54.984 253 13197.61 510.53 57164.09 88888.00 2010-09-10 19:07:55.984 253 13197.87 510.15 57163.73 88888.00 2010-09-10 19:07:56.984 253 13197.87 509.41 57163.85 88888.00 2010-09-10 19:07:57.984 253 13197.61 510.03 57163.61 88888.00 2010-09-10 19:07:58.984 253 13198.00 509.53 57164.46 88888.00 2010-09-10 19:07:59.984 253 13197.22 510.15 57163.73 88888.00 2010-09-10 19:08:00.984 253 13198.38 509.41 57164.34 88888.00 2010-09-10 19:08:01.984 253 13197.61 509.53 57163.85 88888.00 2010-09-10 19:08:02.984 253 13197.87 510.53 57163.73 88888.00 2010-09-10 19:08:03.984 253 13197.87 509.78 57164.21 88888.00 2010-09-10 19:08:04.984 253 13197.87 509.91 57163.85 88888.00 2010-09-10 19:08:05.984 253 13197.74 510.03 57163.61 88888.00 2010-09-10 19:08:06.984 253 13197.87 509.78 57164.34 88888.00 2010-09-10 19:08:07.984 253 13197.87 510.40 57163.36 88888.00 2010-09-10 19:08:08.984 253 13198.00 509.66 57163.48 88888.00 2010-09-10 19:08:09.984 253 13197.61 510.53 57163.97 88888.00 2010-09-10 19:08:10.984 253 13197.87 509.04 57163.97 88888.00 2010-09-10 19:08:11.984 253 13198.25 509.29 57163.97 88888.00 2010-09-10 19:08:12.984 253 13197.87 509.53 57163.97 88888.00 2010-09-10 19:08:13.984 253 13198.12 509.91 57164.71 88888.00 2010-09-10 19:08:14.984 253 13197.87 509.66 57164.34 88888.00 2010-09-10 19:08:15.984 253 13198.00 509.53 57164.21 88888.00 2010-09-10 19:08:16.984 253 13198.25 509.29 57164.21 88888.00 2010-09-10 19:08:17.984 253 13198.38 509.78 57164.21 88888.00 2010-09-10 19:08:18.984 253 13198.38 509.66 57164.21 88888.00 2010-09-10 19:08:19.984 253 13197.87 509.53 57163.73 88888.00 2010-09-10 19:08:20.984 253 13198.25 509.41 57163.85 88888.00 2010-09-10 19:08:21.984 253 13198.25 509.29 57163.97 88888.00 2010-09-10 19:08:22.984 253 13198.12 509.04 57163.85 88888.00 2010-09-10 19:08:23.984 253 13198.00 509.16 57164.21 88888.00 2010-09-10 19:08:24.984 253 13197.74 509.16 57163.36 88888.00 2010-09-10 19:08:25.984 253 13198.12 509.29 57163.97 88888.00 2010-09-10 19:08:26.984 253 13198.12 509.91 57164.09 88888.00 2010-09-10 19:08:27.984 253 13198.00 509.66 57163.73 88888.00 2010-09-10 19:08:28.984 253 13198.38 509.16 57164.46 88888.00 2010-09-10 19:08:29.984 253 13197.35 509.66 57163.85 88888.00 2010-09-10 19:08:30.984 253 13198.38 509.78 57163.48 88888.00 2010-09-10 19:08:31.984 253 13197.61 509.78 57164.21 88888.00 2010-09-10 19:08:32.984 253 13197.87 509.66 57163.97 88888.00 2010-09-10 19:08:33.984 253 13197.87 509.78 57163.85 88888.00 2010-09-10 19:08:34.984 253 13197.61 509.53 57163.61 88888.00 2010-09-10 19:08:35.984 253 13197.74 509.66 57164.83 88888.00 2010-09-10 19:08:36.984 253 13197.61 509.66 57163.85 88888.00 2010-09-10 19:08:37.984 253 13197.87 509.78 57164.21 88888.00 2010-09-10 19:08:38.984 253 13197.48 509.41 57164.21 88888.00 2010-09-10 19:08:39.984 253 13197.74 509.41 57164.09 88888.00 2010-09-10 19:08:40.984 253 13198.12 509.66 57163.36 88888.00 2010-09-10 19:08:41.984 253 13197.61 509.53 57163.73 88888.00 2010-09-10 19:08:42.984 253 13198.64 509.53 57164.09 88888.00 2010-09-10 19:08:43.984 253 13197.74 509.16 57164.46 88888.00 2010-09-10 19:08:44.984 253 13197.61 509.53 57163.61 88888.00 2010-09-10 19:08:45.984 253 13197.48 509.29 57164.09 88888.00 2010-09-10 19:08:46.984 253 13197.74 510.15 57163.85 88888.00 2010-09-10 19:08:47.984 253 13197.22 509.29 57163.73 88888.00 2010-09-10 19:08:48.984 253 13197.61 509.53 57163.85 88888.00 2010-09-10 19:08:49.984 253 13198.77 509.41 57163.73 88888.00 2010-09-10 19:08:50.984 253 13197.87 509.04 57164.21 88888.00 2010-09-10 19:08:51.984 253 13197.35 509.91 57163.97 88888.00 2010-09-10 19:08:52.984 253 13196.96 509.41 57164.46 88888.00 2010-09-10 19:08:53.984 253 13197.22 509.53 57164.46 88888.00 2010-09-10 19:08:54.984 253 13196.96 509.29 57164.21 88888.00 2010-09-10 19:08:55.984 253 13197.61 509.91 57163.48 88888.00 2010-09-10 19:08:56.984 253 13198.12 509.16 57164.46 88888.00 2010-09-10 19:08:57.984 253 13197.22 510.53 57164.09 88888.00 2010-09-10 19:08:58.984 253 13197.74 509.53 57164.09 88888.00 2010-09-10 19:08:59.984 253 13197.35 509.29 57163.85 88888.00 2010-09-10 19:09:00.984 253 13196.96 509.53 57163.61 88888.00 2010-09-10 19:09:01.984 253 13197.48 508.92 57163.48 88888.00 2010-09-10 19:09:02.984 253 13197.22 509.78 57164.21 88888.00 2010-09-10 19:09:03.984 253 13196.96 509.41 57163.73 88888.00 2010-09-10 19:09:04.984 253 13196.96 509.78 57164.09 88888.00 2010-09-10 19:09:05.984 253 13196.05 509.04 57163.97 88888.00 2010-09-10 19:09:06.984 253 13197.09 510.28 57163.12 88888.00 2010-09-10 19:09:07.984 253 13196.70 510.28 57164.34 88888.00 2010-09-10 19:09:08.984 253 13196.83 509.78 57163.97 88888.00 2010-09-10 19:09:09.984 253 13196.70 509.91 57164.09 88888.00 2010-09-10 19:09:10.984 253 13196.44 509.41 57163.36 88888.00 2010-09-10 19:09:11.984 253 13197.22 509.41 57163.97 88888.00 2010-09-10 19:09:12.984 253 13197.09 509.53 57163.61 88888.00 2010-09-10 19:09:13.984 253 13196.57 509.66 57163.73 88888.00 2010-09-10 19:09:14.984 253 13197.61 509.16 57163.48 88888.00 2010-09-10 19:09:15.984 253 13196.31 509.78 57163.85 88888.00 2010-09-10 19:09:16.984 253 13196.83 509.41 57164.21 88888.00 2010-09-10 19:09:17.984 253 13197.48 510.15 57163.61 88888.00 2010-09-10 19:09:18.984 253 13196.57 509.53 57163.85 88888.00 2010-09-10 19:09:19.984 253 13196.83 509.66 57163.61 88888.00 2010-09-10 19:09:20.984 253 13197.22 510.03 57163.85 88888.00 2010-09-10 19:09:21.984 253 13197.09 509.04 57163.12 88888.00 2010-09-10 19:09:22.984 253 13197.74 509.78 57164.21 88888.00 2010-09-10 19:09:23.984 253 13196.57 509.41 57163.61 88888.00 2010-09-10 19:09:24.984 253 13197.09 510.03 57164.21 88888.00 2010-09-10 19:09:25.984 253 13197.22 509.91 57163.73 88888.00 2010-09-10 19:09:26.984 253 13196.96 509.78 57164.21 88888.00 2010-09-10 19:09:27.984 253 13197.09 509.78 57163.24 88888.00 2010-09-10 19:09:28.984 253 13196.96 509.29 57163.61 88888.00 2010-09-10 19:09:29.984 253 13196.83 509.78 57162.87 88888.00 2010-09-10 19:09:30.984 253 13196.83 509.91 57163.85 88888.00 2010-09-10 19:09:31.984 253 13197.48 509.66 57163.24 88888.00 2010-09-10 19:09:32.984 253 13196.83 509.53 57163.85 88888.00 2010-09-10 19:09:33.984 253 13197.48 509.16 57163.36 88888.00 2010-09-10 19:09:34.984 253 13196.96 509.53 57164.46 88888.00 2010-09-10 19:09:35.984 253 13196.57 509.78 57163.97 88888.00 2010-09-10 19:09:36.984 253 13197.61 509.66 57163.36 88888.00 2010-09-10 19:09:37.984 253 13197.61 509.29 57163.73 88888.00 2010-09-10 19:09:38.984 253 13197.09 508.79 57163.73 88888.00 2010-09-10 19:09:39.984 253 13197.09 510.03 57163.61 88888.00 2010-09-10 19:09:40.984 253 13197.48 508.92 57163.85 88888.00 2010-09-10 19:09:41.984 253 13197.22 509.53 57163.85 88888.00 2010-09-10 19:09:42.984 253 13197.87 509.41 57163.12 88888.00 2010-09-10 19:09:43.984 253 13197.35 509.78 57162.99 88888.00 2010-09-10 19:09:44.984 253 13198.12 509.41 57163.36 88888.00 2010-09-10 19:09:45.984 253 13197.48 509.66 57163.61 88888.00 2010-09-10 19:09:46.984 253 13197.61 509.78 57163.97 88888.00 2010-09-10 19:09:47.984 253 13198.00 509.29 57164.09 88888.00 2010-09-10 19:09:48.984 253 13197.87 509.91 57163.85 88888.00 2010-09-10 19:09:49.984 253 13198.00 510.03 57163.73 88888.00 2010-09-10 19:09:50.984 253 13197.35 509.53 57164.34 88888.00 2010-09-10 19:09:51.984 253 13198.00 510.15 57164.21 88888.00 2010-09-10 19:09:52.984 253 13197.22 508.92 57162.99 88888.00 2010-09-10 19:09:53.984 253 13198.00 509.16 57164.46 88888.00 2010-09-10 19:09:54.984 253 13198.38 509.04 57163.73 88888.00 2010-09-10 19:09:55.984 253 13198.00 508.67 57163.97 88888.00 2010-09-10 19:09:56.984 253 13197.74 509.53 57164.58 88888.00 2010-09-10 19:09:57.984 253 13197.61 509.66 57163.73 88888.00 2010-09-10 19:09:58.984 253 13197.22 508.92 57164.09 88888.00 2010-09-10 19:09:59.984 253 13196.96 509.66 57163.97 88888.00 2010-09-10 19:10:00.984 253 13197.35 509.04 57163.61 88888.00 2010-09-10 19:10:01.984 253 13197.87 509.29 57163.97 88888.00 2010-09-10 19:10:02.984 253 13196.83 509.04 57163.97 88888.00 2010-09-10 19:10:03.984 253 13197.35 509.78 57163.36 88888.00 2010-09-10 19:10:04.984 253 13197.22 509.04 57163.97 88888.00 2010-09-10 19:10:05.984 253 13197.35 509.91 57163.97 88888.00 2010-09-10 19:10:06.984 253 13197.22 509.91 57164.34 88888.00 2010-09-10 19:10:07.984 253 13197.35 509.78 57163.61 88888.00 2010-09-10 19:10:08.984 253 13197.87 510.15 57164.34 88888.00 2010-09-10 19:10:09.984 253 13197.48 509.29 57163.97 88888.00 2010-09-10 19:10:10.984 253 13197.74 509.91 57164.46 88888.00 2010-09-10 19:10:11.984 253 13197.87 510.03 57164.21 88888.00 2010-09-10 19:10:12.984 253 13197.74 509.41 57163.61 88888.00 2010-09-10 19:10:13.984 253 13197.61 509.53 57163.48 88888.00 2010-09-10 19:10:14.984 253 13197.74 509.66 57164.34 88888.00 2010-09-10 19:10:15.984 253 13197.35 509.04 57163.73 88888.00 2010-09-10 19:10:16.984 253 13197.74 509.91 57163.85 88888.00 2010-09-10 19:10:17.984 253 13198.12 509.04 57163.97 88888.00 2010-09-10 19:10:18.984 253 13198.25 509.53 57164.34 88888.00 2010-09-10 19:10:19.984 253 13197.35 509.41 57163.97 88888.00 2010-09-10 19:10:20.984 253 13197.74 508.67 57164.09 88888.00 2010-09-10 19:10:21.984 253 13197.09 509.41 57164.21 88888.00 2010-09-10 19:10:22.984 253 13197.22 509.53 57163.97 88888.00 2010-09-10 19:10:23.983 253 13197.61 509.91 57164.21 88888.00 2010-09-10 19:10:24.983 253 13198.00 509.04 57163.48 88888.00 2010-09-10 19:10:25.983 253 13197.22 508.54 57164.34 88888.00 2010-09-10 19:10:26.983 253 13197.09 509.29 57163.61 88888.00 2010-09-10 19:10:27.983 253 13197.61 509.29 57163.85 88888.00 2010-09-10 19:10:28.983 253 13197.09 508.92 57164.21 88888.00 2010-09-10 19:10:29.983 253 13198.00 509.04 57164.09 88888.00 2010-09-10 19:10:30.983 253 13197.09 509.53 57164.09 88888.00 2010-09-10 19:10:31.983 253 13197.74 509.16 57164.09 88888.00 2010-09-10 19:10:32.983 253 13197.74 510.15 57163.85 88888.00 2010-09-10 19:10:33.983 253 13197.74 509.29 57163.48 88888.00 2010-09-10 19:10:34.983 253 13197.09 509.78 57163.36 88888.00 2010-09-10 19:10:35.983 253 13197.09 509.91 57164.46 88888.00 2010-09-10 19:10:36.983 253 13197.35 509.16 57163.48 88888.00 2010-09-10 19:10:37.983 253 13197.61 508.92 57164.34 88888.00 2010-09-10 19:10:38.983 253 13197.09 509.78 57163.36 88888.00 2010-09-10 19:10:39.983 253 13197.22 509.53 57164.09 88888.00 2010-09-10 19:10:40.983 253 13198.00 509.53 57163.97 88888.00 2010-09-10 19:10:41.983 253 13197.48 509.16 57163.24 88888.00 2010-09-10 19:10:42.983 253 13197.87 509.04 57164.58 88888.00 2010-09-10 19:10:43.983 253 13197.35 509.91 57163.97 88888.00 2010-09-10 19:10:44.983 253 13198.12 509.78 57163.97 88888.00 2010-09-10 19:10:45.983 253 13197.87 508.79 57163.97 88888.00 2010-09-10 19:10:46.983 253 13197.87 509.78 57164.21 88888.00 2010-09-10 19:10:47.983 253 13197.74 509.16 57164.34 88888.00 2010-09-10 19:10:48.983 253 13198.00 509.53 57163.85 88888.00 2010-09-10 19:10:49.983 253 13198.00 509.53 57164.34 88888.00 2010-09-10 19:10:50.983 253 13197.87 509.29 57163.73 88888.00 2010-09-10 19:10:51.983 253 13197.61 509.04 57164.71 88888.00 2010-09-10 19:10:52.983 253 13197.87 508.92 57164.09 88888.00 2010-09-10 19:10:53.983 253 13197.35 509.16 57163.85 88888.00 2010-09-10 19:10:54.983 253 13196.31 509.29 57163.97 88888.00 2010-09-10 19:10:55.983 253 13197.61 509.16 57163.97 88888.00 2010-09-10 19:10:56.983 253 13197.22 509.41 57163.97 88888.00 2010-09-10 19:10:57.983 253 13196.83 509.53 57163.85 88888.00 2010-09-10 19:10:58.983 253 13197.87 509.53 57164.09 88888.00 2010-09-10 19:10:59.983 253 13197.48 509.53 57164.09 88888.00 2010-09-10 19:11:00.983 253 13197.61 509.16 57163.36 88888.00 2010-09-10 19:11:01.983 253 13197.22 509.16 57163.85 88888.00 2010-09-10 19:11:02.983 253 13197.74 509.16 57163.73 88888.00 2010-09-10 19:11:03.983 253 13197.87 509.53 57163.36 88888.00 2010-09-10 19:11:04.983 253 13198.00 509.41 57163.85 88888.00 2010-09-10 19:11:05.983 253 13197.35 509.41 57163.48 88888.00 2010-09-10 19:11:06.983 253 13197.22 509.29 57163.36 88888.00 2010-09-10 19:11:07.983 253 13198.25 508.92 57164.34 88888.00 2010-09-10 19:11:08.983 253 13197.61 509.41 57164.09 88888.00 2010-09-10 19:11:09.983 253 13196.70 509.53 57164.21 88888.00 2010-09-10 19:11:10.983 253 13197.22 509.53 57163.85 88888.00 2010-09-10 19:11:11.983 253 13197.22 509.29 57164.34 88888.00 2010-09-10 19:11:12.983 253 13197.35 509.78 57163.24 88888.00 2010-09-10 19:11:13.983 253 13197.74 508.79 57163.12 88888.00 2010-09-10 19:11:14.983 253 13197.09 509.29 57164.21 88888.00 2010-09-10 19:11:15.983 253 13197.74 509.16 57163.85 88888.00 2010-09-10 19:11:16.983 253 13197.22 508.92 57163.36 88888.00 2010-09-10 19:11:17.983 253 13197.22 509.41 57163.36 88888.00 2010-09-10 19:11:18.983 253 13197.35 509.53 57162.99 88888.00 2010-09-10 19:11:19.983 253 13197.22 509.16 57163.73 88888.00 2010-09-10 19:11:20.983 253 13197.74 509.04 57163.48 88888.00 2010-09-10 19:11:21.983 253 13197.61 508.79 57164.34 88888.00 2010-09-10 19:11:22.983 253 13198.12 509.53 57163.73 88888.00 2010-09-10 19:11:23.983 253 13197.48 509.04 57164.21 88888.00 2010-09-10 19:11:24.983 253 13197.22 508.92 57163.24 88888.00 2010-09-10 19:11:25.983 253 13197.09 508.79 57163.97 88888.00 2010-09-10 19:11:26.983 253 13196.70 509.16 57163.61 88888.00 2010-09-10 19:11:27.983 253 13197.35 509.41 57163.24 88888.00 2010-09-10 19:11:28.983 253 13197.22 508.92 57163.36 88888.00 2010-09-10 19:11:29.983 253 13196.83 509.29 57163.61 88888.00 2010-09-10 19:11:30.983 253 13197.22 509.29 57163.36 88888.00 2010-09-10 19:11:31.983 253 13197.09 508.79 57163.97 88888.00 2010-09-10 19:11:32.983 253 13197.35 509.41 57164.21 88888.00 2010-09-10 19:11:33.983 253 13197.87 509.41 57163.85 88888.00 2010-09-10 19:11:34.983 253 13197.09 509.66 57163.61 88888.00 2010-09-10 19:11:35.983 253 13196.70 509.04 57163.48 88888.00 2010-09-10 19:11:36.983 253 13197.09 508.92 57163.36 88888.00 2010-09-10 19:11:37.983 253 13197.48 509.29 57163.73 88888.00 2010-09-10 19:11:38.983 253 13197.09 509.66 57164.09 88888.00 2010-09-10 19:11:39.983 253 13197.61 509.16 57163.12 88888.00 2010-09-10 19:11:40.983 253 13197.74 509.29 57163.12 88888.00 2010-09-10 19:11:41.983 253 13196.96 508.67 57163.61 88888.00 2010-09-10 19:11:42.983 253 13197.48 509.66 57164.58 88888.00 2010-09-10 19:11:43.983 253 13197.87 509.41 57163.85 88888.00 2010-09-10 19:11:44.983 253 13197.74 508.42 57163.73 88888.00 2010-09-10 19:11:45.983 253 13197.35 509.04 57163.85 88888.00 2010-09-10 19:11:46.983 253 13198.00 509.41 57163.85 88888.00 2010-09-10 19:11:47.983 253 13197.74 508.17 57163.97 88888.00 2010-09-10 19:11:48.983 253 13198.38 509.29 57163.85 88888.00 2010-09-10 19:11:49.983 253 13197.87 508.54 57164.21 88888.00 2010-09-10 19:11:50.983 253 13197.48 508.92 57163.73 88888.00 2010-09-10 19:11:51.983 253 13197.61 508.79 57164.09 88888.00 2010-09-10 19:11:52.983 253 13197.61 509.29 57163.48 88888.00 2010-09-10 19:11:53.983 253 13198.12 508.67 57163.73 88888.00 2010-09-10 19:11:54.983 253 13198.00 508.30 57163.36 88888.00 2010-09-10 19:11:55.983 253 13198.00 508.17 57164.46 88888.00 2010-09-10 19:11:56.983 253 13197.48 508.17 57163.97 88888.00 2010-09-10 19:11:57.983 253 13197.61 508.54 57163.12 88888.00 2010-09-10 19:11:58.983 253 13198.12 508.79 57164.71 88888.00 2010-09-10 19:11:59.983 253 13197.74 508.42 57164.71 88888.00 2010-09-10 19:12:00.983 253 13197.74 508.79 57164.09 88888.00 2010-09-10 19:12:01.983 253 13197.87 509.04 57163.85 88888.00 2010-09-10 19:12:02.983 253 13197.87 509.66 57163.73 88888.00 2010-09-10 19:12:03.983 253 13198.38 508.67 57163.36 88888.00 2010-09-10 19:12:04.983 253 13198.25 508.17 57163.36 88888.00 2010-09-10 19:12:05.983 253 13198.12 508.54 57164.09 88888.00 2010-09-10 19:12:06.983 253 13197.74 508.67 57164.21 88888.00 2010-09-10 19:12:07.983 253 13198.00 509.41 57163.97 88888.00 2010-09-10 19:12:08.983 253 13198.12 509.04 57163.48 88888.00 2010-09-10 19:12:09.983 253 13197.74 508.92 57164.09 88888.00 2010-09-10 19:12:10.983 253 13197.35 509.16 57164.21 88888.00 2010-09-10 19:12:11.983 253 13198.00 508.79 57163.85 88888.00 2010-09-10 19:12:12.983 253 13198.51 508.54 57164.21 88888.00 2010-09-10 19:12:13.983 253 13197.61 509.29 57164.46 88888.00 2010-09-10 19:12:14.983 253 13198.00 508.42 57164.21 88888.00 2010-09-10 19:12:15.983 253 13197.22 509.04 57164.46 88888.00 2010-09-10 19:12:16.983 253 13197.09 508.54 57164.34 88888.00 2010-09-10 19:12:17.983 253 13198.12 508.67 57163.73 88888.00 2010-09-10 19:12:18.983 253 13197.87 509.04 57163.97 88888.00 2010-09-10 19:12:19.983 253 13197.87 508.92 57163.61 88888.00 2010-09-10 19:12:20.983 253 13198.25 509.04 57163.85 88888.00 2010-09-10 19:12:21.983 253 13197.74 509.66 57164.21 88888.00 2010-09-10 19:12:22.983 253 13198.00 509.29 57164.09 88888.00 2010-09-10 19:12:23.983 253 13197.48 509.04 57163.73 88888.00 2010-09-10 19:12:24.983 253 13198.12 509.78 57164.34 88888.00 2010-09-10 19:12:25.983 253 13197.87 508.54 57163.85 88888.00 2010-09-10 19:12:26.983 253 13197.87 509.16 57163.97 88888.00 2010-09-10 19:12:27.983 253 13197.48 508.79 57164.83 88888.00 2010-09-10 19:12:28.983 253 13198.00 508.67 57164.46 88888.00 2010-09-10 19:12:29.983 253 13197.09 509.04 57164.21 88888.00 2010-09-10 19:12:30.983 253 13197.48 508.54 57164.09 88888.00 2010-09-10 19:12:31.983 253 13197.87 509.16 57163.36 88888.00 2010-09-10 19:12:32.983 253 13197.74 508.92 57163.48 88888.00 2010-09-10 19:12:33.983 253 13197.22 508.54 57164.21 88888.00 2010-09-10 19:12:34.983 253 13197.61 508.92 57163.85 88888.00 2010-09-10 19:12:35.983 253 13197.87 508.42 57163.97 88888.00 2010-09-10 19:12:36.983 253 13197.35 508.92 57163.73 88888.00 2010-09-10 19:12:37.983 253 13197.87 509.16 57164.09 88888.00 2010-09-10 19:12:38.983 253 13197.61 509.16 57163.61 88888.00 2010-09-10 19:12:39.983 253 13196.83 508.17 57164.21 88888.00 2010-09-10 19:12:40.983 253 13197.61 508.54 57164.34 88888.00 2010-09-10 19:12:41.983 253 13196.83 509.04 57164.34 88888.00 2010-09-10 19:12:42.983 253 13197.22 508.17 57163.97 88888.00 2010-09-10 19:12:43.983 253 13197.61 509.16 57163.97 88888.00 2010-09-10 19:12:44.983 253 13198.12 509.41 57164.34 88888.00 2010-09-10 19:12:45.983 253 13197.61 508.79 57163.61 88888.00 2010-09-10 19:12:46.983 253 13197.87 509.29 57163.73 88888.00 2010-09-10 19:12:47.983 253 13197.22 509.16 57163.48 88888.00 2010-09-10 19:12:48.983 253 13197.22 508.79 57164.46 88888.00 2010-09-10 19:12:49.983 253 13197.22 508.92 57164.21 88888.00 2010-09-10 19:12:50.983 253 13197.22 508.67 57164.34 88888.00 2010-09-10 19:12:51.983 253 13197.09 509.04 57163.97 88888.00 2010-09-10 19:12:52.983 253 13197.22 508.42 57164.09 88888.00 2010-09-10 19:12:53.983 253 13197.61 509.16 57163.97 88888.00 2010-09-10 19:12:54.983 253 13197.35 509.16 57163.85 88888.00 2010-09-10 19:12:55.983 253 13196.57 509.04 57164.34 88888.00 2010-09-10 19:12:56.983 253 13197.35 509.16 57164.46 88888.00 2010-09-10 19:12:57.983 253 13197.48 508.92 57163.73 88888.00 2010-09-10 19:12:58.983 253 13196.96 508.67 57163.85 88888.00 2010-09-10 19:12:59.983 253 13197.22 508.79 57164.21 88888.00 2010-09-10 19:13:00.983 253 13197.35 508.79 57163.85 88888.00 2010-09-10 19:13:01.983 253 13197.74 509.16 57163.61 88888.00 2010-09-10 19:13:02.983 253 13196.70 508.79 57163.73 88888.00 2010-09-10 19:13:03.983 253 13196.96 509.53 57164.83 88888.00 2010-09-10 19:13:04.983 253 13197.61 509.04 57164.34 88888.00 2010-09-10 19:13:05.983 253 13196.83 509.29 57163.61 88888.00 2010-09-10 19:13:06.983 253 13196.57 509.04 57163.12 88888.00 2010-09-10 19:13:07.983 253 13197.09 508.92 57163.85 88888.00 2010-09-10 19:13:08.983 253 13196.57 508.17 57163.73 88888.00 2010-09-10 19:13:09.983 253 13197.22 509.04 57163.85 88888.00 2010-09-10 19:13:10.983 253 13196.57 508.54 57163.97 88888.00 2010-09-10 19:13:11.983 253 13197.09 508.79 57163.85 88888.00 2010-09-10 19:13:12.983 253 13196.83 508.54 57163.97 88888.00 2010-09-10 19:13:13.983 253 13196.96 509.53 57163.36 88888.00 2010-09-10 19:13:14.983 253 13196.96 509.29 57163.73 88888.00 2010-09-10 19:13:15.983 253 13197.09 509.41 57163.97 88888.00 2010-09-10 19:13:16.983 253 13197.22 508.92 57163.61 88888.00 2010-09-10 19:13:17.983 253 13196.83 509.29 57163.48 88888.00 2010-09-10 19:13:18.983 253 13197.35 509.16 57163.61 88888.00 2010-09-10 19:13:19.983 253 13197.74 509.04 57163.85 88888.00 2010-09-10 19:13:20.983 253 13196.83 509.29 57163.97 88888.00 2010-09-10 19:13:21.983 253 13196.83 509.04 57163.12 88888.00 2010-09-10 19:13:22.983 253 13197.22 509.78 57163.73 88888.00 2010-09-10 19:13:23.983 253 13197.61 508.92 57163.12 88888.00 2010-09-10 19:13:24.983 253 13197.48 509.29 57163.24 88888.00 2010-09-10 19:13:25.983 253 13197.61 509.41 57163.48 88888.00 2010-09-10 19:13:26.983 253 13197.22 509.04 57164.34 88888.00 2010-09-10 19:13:27.983 253 13197.22 509.29 57163.73 88888.00 2010-09-10 19:13:28.983 253 13197.22 510.03 57163.97 88888.00 2010-09-10 19:13:29.983 253 13197.87 509.78 57163.36 88888.00 2010-09-10 19:13:30.983 253 13197.09 509.66 57163.48 88888.00 2010-09-10 19:13:31.983 253 13197.48 509.66 57163.61 88888.00 2010-09-10 19:13:32.983 253 13197.09 509.16 57163.97 88888.00 2010-09-10 19:13:33.983 253 13197.09 509.53 57163.61 88888.00 2010-09-10 19:13:34.983 253 13197.48 509.53 57163.85 88888.00 2010-09-10 19:13:35.983 253 13197.61 508.92 57164.34 88888.00 2010-09-10 19:13:36.983 253 13197.09 509.29 57163.97 88888.00 2010-09-10 19:13:37.983 253 13197.48 509.04 57164.09 88888.00 2010-09-10 19:13:38.983 253 13197.87 509.91 57163.12 88888.00 2010-09-10 19:13:39.983 253 13197.09 509.41 57163.48 88888.00 2010-09-10 19:13:40.983 253 13197.48 509.53 57163.12 88888.00 2010-09-10 19:13:41.983 253 13197.74 509.78 57163.85 88888.00 2010-09-10 19:13:42.983 253 13197.48 510.03 57163.12 88888.00 2010-09-10 19:13:43.983 253 13197.74 509.29 57163.73 88888.00 2010-09-10 19:13:44.983 253 13197.61 508.92 57163.73 88888.00 2010-09-10 19:13:45.983 253 13197.87 509.78 57163.61 88888.00 2010-09-10 19:13:46.983 253 13198.25 509.53 57163.48 88888.00 2010-09-10 19:13:47.983 253 13198.00 509.53 57163.36 88888.00 2010-09-10 19:13:48.983 253 13197.87 509.53 57163.85 88888.00 2010-09-10 19:13:49.983 253 13197.48 509.16 57163.73 88888.00 2010-09-10 19:13:50.983 253 13197.61 509.41 57162.99 88888.00 2010-09-10 19:13:51.983 253 13197.61 509.29 57163.73 88888.00 2010-09-10 19:13:52.983 253 13197.22 508.79 57164.21 88888.00 2010-09-10 19:13:53.983 253 13198.00 509.66 57163.97 88888.00 2010-09-10 19:13:54.983 253 13197.61 509.53 57163.97 88888.00 2010-09-10 19:13:55.983 253 13198.12 508.79 57163.85 88888.00 2010-09-10 19:13:56.983 253 13197.61 509.16 57163.36 88888.00 2010-09-10 19:13:57.983 253 13197.74 508.92 57162.99 88888.00 2010-09-10 19:13:58.983 253 13197.61 508.54 57163.85 88888.00 2010-09-10 19:13:59.983 253 13197.74 508.92 57163.12 88888.00 2010-09-10 19:14:00.983 253 13197.61 508.67 57163.61 88888.00 2010-09-10 19:14:01.983 253 13197.09 509.66 57163.48 88888.00 2010-09-10 19:14:02.983 253 13198.00 509.04 57163.61 88888.00 2010-09-10 19:14:03.983 253 13197.87 509.16 57163.85 88888.00 2010-09-10 19:14:04.983 253 13197.74 508.79 57163.48 88888.00 2010-09-10 19:14:05.983 253 13198.00 509.04 57163.73 88888.00 2010-09-10 19:14:06.983 253 13197.74 509.78 57162.75 88888.00 2010-09-10 19:14:07.983 253 13197.61 508.92 57163.85 88888.00 2010-09-10 19:14:08.983 253 13198.00 508.54 57163.24 88888.00 2010-09-10 19:14:09.983 253 13198.64 509.16 57163.61 88888.00 2010-09-10 19:14:10.983 253 13197.87 508.79 57163.24 88888.00 2010-09-10 19:14:11.983 253 13197.87 508.92 57163.73 88888.00 2010-09-10 19:14:12.983 253 13197.61 508.67 57164.09 88888.00 2010-09-10 19:14:13.983 253 13197.74 509.41 57163.48 88888.00 2010-09-10 19:14:14.983 253 13198.12 508.92 57163.12 88888.00 2010-09-10 19:14:15.983 253 13197.61 508.42 57163.24 88888.00 2010-09-10 19:14:16.983 253 13197.74 508.67 57162.87 88888.00 2010-09-10 19:14:17.983 253 13197.74 508.79 57163.97 88888.00 2010-09-10 19:14:18.983 253 13198.12 508.92 57163.61 88888.00 2010-09-10 19:14:19.983 253 13198.00 508.79 57163.36 88888.00 2010-09-10 19:14:20.983 253 13198.00 508.54 57163.24 88888.00 2010-09-10 19:14:21.983 253 13197.87 508.92 57163.48 88888.00 2010-09-10 19:14:22.983 253 13197.74 508.67 57163.61 88888.00 2010-09-10 19:14:23.983 253 13198.12 508.54 57164.09 88888.00 2010-09-10 19:14:24.983 253 13198.12 508.67 57164.09 88888.00 2010-09-10 19:14:25.983 253 13197.74 508.30 57163.12 88888.00 2010-09-10 19:14:26.983 253 13198.00 508.42 57163.36 88888.00 2010-09-10 19:14:27.983 253 13197.61 508.42 57163.85 88888.00 2010-09-10 19:14:28.983 253 13198.51 508.17 57163.61 88888.00 2010-09-10 19:14:29.983 253 13198.25 508.54 57164.21 88888.00 2010-09-10 19:14:30.983 253 13197.74 508.92 57163.73 88888.00 2010-09-10 19:14:31.983 253 13196.96 508.54 57163.73 88888.00 2010-09-10 19:14:32.983 253 13197.35 508.42 57163.97 88888.00 2010-09-10 19:14:33.983 253 13198.51 508.79 57164.09 88888.00 2010-09-10 19:14:34.983 253 13198.38 508.67 57162.99 88888.00 2010-09-10 19:14:35.983 253 13198.12 508.54 57163.85 88888.00 2010-09-10 19:14:36.983 253 13197.87 508.67 57163.97 88888.00 2010-09-10 19:14:37.983 253 13197.48 509.04 57163.24 88888.00 2010-09-10 19:14:38.983 253 13197.35 509.29 57163.48 88888.00 2010-09-10 19:14:39.983 253 13197.22 508.92 57163.85 88888.00 2010-09-10 19:14:40.983 253 13197.61 508.67 57163.85 88888.00 2010-09-10 19:14:41.983 253 13197.87 508.42 57163.24 88888.00 2010-09-10 19:14:42.983 253 13197.22 508.92 57163.36 88888.00 2010-09-10 19:14:43.983 253 13197.09 508.79 57163.48 88888.00 2010-09-10 19:14:44.983 253 13197.35 508.92 57163.48 88888.00 2010-09-10 19:14:45.983 253 13197.87 508.42 57163.85 88888.00 2010-09-10 19:14:46.983 253 13197.48 508.30 57163.36 88888.00 2010-09-10 19:14:47.983 253 13198.00 508.30 57163.61 88888.00 2010-09-10 19:14:48.983 253 13197.87 508.79 57163.24 88888.00 2010-09-10 19:14:49.983 253 13197.09 508.05 57163.48 88888.00 2010-09-10 19:14:50.983 253 13197.09 508.54 57163.48 88888.00 2010-09-10 19:14:51.983 253 13197.48 508.54 57163.24 88888.00 2010-09-10 19:14:52.983 253 13197.48 508.17 57163.73 88888.00 2010-09-10 19:14:53.983 253 13197.22 507.80 57163.85 88888.00 2010-09-10 19:14:54.983 253 13196.96 508.17 57163.61 88888.00 2010-09-10 19:14:55.983 253 13196.83 508.30 57163.36 88888.00 2010-09-10 19:14:56.983 253 13197.61 507.80 57163.61 88888.00 2010-09-10 19:14:57.983 253 13197.48 508.42 57163.61 88888.00 2010-09-10 19:14:58.983 253 13197.48 508.54 57163.73 88888.00 2010-09-10 19:14:59.983 253 13197.61 508.42 57162.99 88888.00 2010-09-10 19:15:00.983 253 13197.09 508.42 57163.61 88888.00 2010-09-10 19:15:01.983 253 13197.35 508.54 57163.24 88888.00 2010-09-10 19:15:02.983 253 13197.61 508.92 57164.21 88888.00 2010-09-10 19:15:03.983 253 13198.00 508.42 57163.85 88888.00 2010-09-10 19:15:04.983 253 13196.96 508.67 57163.97 88888.00 2010-09-10 19:15:05.983 253 13197.22 507.92 57163.73 88888.00 2010-09-10 19:15:06.983 253 13197.35 508.17 57163.36 88888.00 2010-09-10 19:15:07.983 253 13197.48 507.68 57163.73 88888.00 2010-09-10 19:15:08.983 253 13197.09 508.30 57162.87 88888.00 2010-09-10 19:15:09.983 253 13196.83 508.05 57163.73 88888.00 2010-09-10 19:15:10.983 253 13197.61 508.30 57163.61 88888.00 2010-09-10 19:15:11.983 253 13197.09 508.54 57163.12 88888.00 2010-09-10 19:15:12.983 253 13196.83 508.30 57163.12 88888.00 2010-09-10 19:15:13.983 253 13197.48 508.54 57163.61 88888.00 2010-09-10 19:15:14.983 253 13196.96 508.54 57163.73 88888.00 2010-09-10 19:15:15.983 253 13196.83 507.92 57163.61 88888.00 2010-09-10 19:15:16.983 253 13196.96 508.54 57163.36 88888.00 2010-09-10 19:15:17.983 253 13197.35 508.05 57163.36 88888.00 2010-09-10 19:15:18.983 253 13196.83 508.67 57163.73 88888.00 2010-09-10 19:15:19.983 253 13197.22 508.42 57163.36 88888.00 2010-09-10 19:15:20.983 253 13197.22 507.92 57163.85 88888.00 2010-09-10 19:15:21.983 253 13197.22 508.67 57163.24 88888.00 2010-09-10 19:15:22.983 253 13197.48 508.30 57163.48 88888.00 2010-09-10 19:15:23.983 253 13197.61 508.05 57163.48 88888.00 2010-09-10 19:15:24.983 253 13197.09 508.17 57163.48 88888.00 2010-09-10 19:15:25.983 253 13196.96 509.04 57163.61 88888.00 2010-09-10 19:15:26.983 253 13197.09 508.54 57163.48 88888.00 2010-09-10 19:15:27.983 253 13196.83 509.04 57163.12 88888.00 2010-09-10 19:15:28.983 253 13196.70 508.30 57163.61 88888.00 2010-09-10 19:15:29.983 253 13197.48 508.30 57163.36 88888.00 2010-09-10 19:15:30.983 253 13196.96 508.42 57163.85 88888.00 2010-09-10 19:15:31.983 253 13196.05 508.30 57163.61 88888.00 2010-09-10 19:15:32.983 253 13197.22 508.30 57163.73 88888.00 2010-09-10 19:15:33.983 253 13197.09 508.54 57163.48 88888.00 2010-09-10 19:15:34.983 253 13196.96 508.67 57163.24 88888.00 2010-09-10 19:15:35.983 253 13197.35 508.54 57163.97 88888.00 2010-09-10 19:15:36.983 253 13197.87 508.42 57163.48 88888.00 2010-09-10 19:15:37.983 253 13197.09 507.92 57163.36 88888.00 2010-09-10 19:15:38.983 253 13196.96 507.92 57163.73 88888.00 2010-09-10 19:15:39.983 253 13196.96 508.05 57162.99 88888.00 2010-09-10 19:15:40.983 253 13196.96 508.54 57163.73 88888.00 2010-09-10 19:15:41.983 253 13197.87 509.04 57163.73 88888.00 2010-09-10 19:15:42.983 253 13197.09 509.16 57163.36 88888.00 2010-09-10 19:15:43.983 253 13196.70 508.42 57163.36 88888.00 2010-09-10 19:15:44.983 253 13197.48 509.16 57163.73 88888.00 2010-09-10 19:15:45.983 253 13196.96 508.17 57163.36 88888.00 2010-09-10 19:15:46.983 253 13197.48 508.92 57163.97 88888.00 2010-09-10 19:15:47.983 253 13197.35 508.42 57163.97 88888.00 2010-09-10 19:15:48.983 253 13198.00 508.42 57163.97 88888.00 2010-09-10 19:15:49.983 253 13197.09 508.54 57163.12 88888.00 2010-09-10 19:15:50.983 253 13197.48 508.05 57163.85 88888.00 2010-09-10 19:15:51.983 253 13197.48 508.42 57163.85 88888.00 2010-09-10 19:15:52.983 253 13197.48 508.54 57163.85 88888.00 2010-09-10 19:15:53.983 253 13197.61 508.67 57163.48 88888.00 2010-09-10 19:15:54.983 253 13197.61 509.41 57163.36 88888.00 2010-09-10 19:15:55.983 253 13197.87 508.17 57163.73 88888.00 2010-09-10 19:15:56.983 253 13197.48 508.42 57163.61 88888.00 2010-09-10 19:15:57.983 253 13198.25 507.92 57163.12 88888.00 2010-09-10 19:15:58.983 253 13197.61 508.42 57163.36 88888.00 2010-09-10 19:15:59.983 253 13197.87 508.67 57163.85 88888.00 2010-09-10 19:16:00.983 253 13198.38 508.42 57163.24 88888.00 2010-09-10 19:16:01.983 253 13197.74 508.54 57163.97 88888.00 2010-09-10 19:16:02.983 253 13197.22 508.42 57163.85 88888.00 2010-09-10 19:16:03.983 253 13196.96 508.05 57163.61 88888.00 2010-09-10 19:16:04.983 253 13198.00 508.67 57163.36 88888.00 2010-09-10 19:16:05.983 253 13196.83 507.80 57163.36 88888.00 2010-09-10 19:16:06.983 253 13197.74 508.67 57163.97 88888.00 2010-09-10 19:16:07.983 253 13197.48 508.67 57163.61 88888.00 2010-09-10 19:16:08.983 253 13197.61 508.17 57163.36 88888.00 2010-09-10 19:16:09.983 253 13197.35 508.30 57163.48 88888.00 2010-09-10 19:16:10.983 253 13197.61 508.17 57163.12 88888.00 2010-09-10 19:16:11.983 253 13198.00 508.42 57162.75 88888.00 2010-09-10 19:16:12.983 253 13197.87 508.79 57163.48 88888.00 2010-09-10 19:16:13.983 253 13197.87 508.92 57163.73 88888.00 2010-09-10 19:16:14.983 253 13197.22 508.54 57163.36 88888.00 2010-09-10 19:16:15.983 253 13197.61 508.54 57163.61 88888.00 2010-09-10 19:16:16.983 253 13198.00 508.79 57163.24 88888.00 2010-09-10 19:16:17.983 253 13198.12 508.79 57163.73 88888.00 2010-09-10 19:16:18.983 253 13197.61 508.67 57163.24 88888.00 2010-09-10 19:16:19.983 253 13197.61 508.30 57163.61 88888.00 2010-09-10 19:16:20.983 253 13197.35 508.42 57162.99 88888.00 2010-09-10 19:16:21.983 253 13197.61 508.54 57163.12 88888.00 2010-09-10 19:16:22.983 253 13197.22 507.92 57163.48 88888.00 2010-09-10 19:16:23.983 253 13197.61 508.67 57163.24 88888.00 2010-09-10 19:16:24.983 253 13197.61 508.67 57163.24 88888.00 2010-09-10 19:16:25.983 253 13197.22 508.42 57162.75 88888.00 2010-09-10 19:16:26.983 253 13197.87 508.17 57163.61 88888.00 2010-09-10 19:16:27.983 253 13197.48 508.54 57162.99 88888.00 2010-09-10 19:16:28.983 253 13197.87 508.79 57163.24 88888.00 2010-09-10 19:16:29.983 253 13197.48 508.42 57163.24 88888.00 2010-09-10 19:16:30.983 253 13197.22 508.92 57163.48 88888.00 2010-09-10 19:16:31.983 253 13197.22 508.54 57162.87 88888.00 2010-09-10 19:16:32.983 253 13197.61 508.42 57163.61 88888.00 2010-09-10 19:16:33.983 253 13197.48 508.67 57163.61 88888.00 2010-09-10 19:16:34.983 253 13197.22 508.54 57163.36 88888.00 2010-09-10 19:16:35.983 253 13198.25 508.42 57163.97 88888.00 2010-09-10 19:16:36.983 253 13197.48 508.67 57163.73 88888.00 2010-09-10 19:16:37.983 253 13197.22 508.42 57163.85 88888.00 2010-09-10 19:16:38.983 253 13197.35 508.54 57163.24 88888.00 2010-09-10 19:16:39.983 253 13197.35 508.17 57163.12 88888.00 2010-09-10 19:16:40.983 253 13197.35 508.42 57163.85 88888.00 2010-09-10 19:16:41.983 253 13197.09 508.67 57164.09 88888.00 2010-09-10 19:16:42.983 253 13197.22 508.30 57163.97 88888.00 2010-09-10 19:16:43.983 253 13197.48 507.80 57164.09 88888.00 2010-09-10 19:16:44.983 253 13198.77 508.54 57163.97 88888.00 2010-09-10 19:16:45.983 253 13197.35 508.17 57164.09 88888.00 2010-09-10 19:16:46.983 253 13197.48 508.30 57163.48 88888.00 2010-09-10 19:16:47.983 253 13197.48 508.67 57163.97 88888.00 2010-09-10 19:16:48.983 253 13197.35 508.30 57163.36 88888.00 2010-09-10 19:16:49.983 253 13197.35 508.42 57163.36 88888.00 2010-09-10 19:16:50.983 253 13197.35 508.42 57163.48 88888.00 2010-09-10 19:16:51.983 253 13197.61 509.16 57163.12 88888.00 2010-09-10 19:16:52.983 253 13197.48 507.80 57164.09 88888.00 2010-09-10 19:16:53.983 253 13197.09 508.05 57163.12 88888.00 2010-09-10 19:16:54.983 253 13198.12 508.30 57163.73 88888.00 2010-09-10 19:16:55.983 253 13197.61 508.05 57163.12 88888.00 2010-09-10 19:16:56.983 253 13197.61 508.67 57163.36 88888.00 2010-09-10 19:16:57.983 253 13196.83 508.30 57163.97 88888.00 2010-09-10 19:16:58.983 253 13196.31 507.92 57163.61 88888.00 2010-09-10 19:16:59.983 253 13196.96 508.30 57163.36 88888.00 2010-09-10 19:17:00.983 253 13198.00 508.17 57163.73 88888.00 2010-09-10 19:17:01.983 253 13198.00 508.17 57164.34 88888.00 2010-09-10 19:17:02.983 253 13197.22 508.54 57163.12 88888.00 2010-09-10 19:17:03.983 253 13197.22 508.42 57164.09 88888.00 2010-09-10 19:17:04.983 253 13197.61 508.54 57163.24 88888.00 2010-09-10 19:17:05.983 253 13196.83 508.92 57163.73 88888.00 2010-09-10 19:17:06.983 253 13197.61 507.92 57163.73 88888.00 2010-09-10 19:17:07.983 253 13197.48 508.92 57163.61 88888.00 2010-09-10 19:17:08.983 253 13197.35 508.05 57163.73 88888.00 2010-09-10 19:17:09.983 253 13197.61 507.92 57163.61 88888.00 2010-09-10 19:17:10.983 253 13197.35 508.30 57163.48 88888.00 2010-09-10 19:17:11.983 253 13197.22 508.17 57163.97 88888.00 2010-09-10 19:17:12.983 253 13198.25 507.80 57163.73 88888.00 2010-09-10 19:17:13.983 253 13197.87 507.55 57163.61 88888.00 2010-09-10 19:17:14.983 253 13197.87 508.67 57163.48 88888.00 2010-09-10 19:17:15.983 253 13197.87 507.80 57163.73 88888.00 2010-09-10 19:17:16.983 253 13198.12 508.05 57163.73 88888.00 2010-09-10 19:17:17.983 253 13198.25 508.05 57163.61 88888.00 2010-09-10 19:17:18.983 253 13198.12 507.92 57163.36 88888.00 2010-09-10 19:17:19.983 253 13198.77 508.05 57163.73 88888.00 2010-09-10 19:17:20.983 253 13197.87 508.05 57163.61 88888.00 2010-09-10 19:17:21.983 253 13198.12 508.05 57163.36 88888.00 2010-09-10 19:17:22.983 253 13198.00 508.54 57163.85 88888.00 2010-09-10 19:17:23.983 253 13198.25 507.55 57164.09 88888.00 2010-09-10 19:17:24.983 253 13197.74 508.30 57163.97 88888.00 2010-09-10 19:17:25.983 253 13198.25 508.17 57163.36 88888.00 2010-09-10 19:17:26.983 253 13198.64 507.92 57163.36 88888.00 2010-09-10 19:17:27.983 253 13199.16 507.80 57163.24 88888.00 2010-09-10 19:17:28.983 253 13198.90 507.68 57163.73 88888.00 2010-09-10 19:17:29.983 253 13198.51 508.67 57163.12 88888.00 2010-09-10 19:17:30.983 253 13199.03 507.80 57163.48 88888.00 2010-09-10 19:17:31.983 253 13198.64 507.92 57163.36 88888.00 2010-09-10 19:17:32.983 253 13198.77 507.18 57163.48 88888.00 2010-09-10 19:17:33.983 253 13199.03 507.80 57163.48 88888.00 2010-09-10 19:17:34.983 253 13198.51 507.80 57163.61 88888.00 2010-09-10 19:17:35.983 253 13199.03 507.80 57164.46 88888.00 2010-09-10 19:17:36.983 253 13198.77 507.06 57164.21 88888.00 2010-09-10 19:17:37.983 253 13198.38 507.31 57163.61 88888.00 2010-09-10 19:17:38.983 253 13198.51 507.31 57163.73 88888.00 2010-09-10 19:17:39.983 253 13200.07 507.06 57163.24 88888.00 2010-09-10 19:17:40.983 253 13199.29 507.06 57163.12 88888.00 2010-09-10 19:17:41.983 253 13198.77 507.06 57163.85 88888.00 2010-09-10 19:17:42.983 253 13199.03 507.43 57163.97 88888.00 2010-09-10 19:17:43.983 253 13199.29 507.06 57163.97 88888.00 2010-09-10 19:17:44.983 253 13199.42 506.69 57162.75 88888.00 2010-09-10 19:17:45.983 253 13199.68 506.93 57164.58 88888.00 2010-09-10 19:17:46.983 253 13198.90 507.43 57164.21 88888.00 2010-09-10 19:17:47.983 253 13198.64 507.43 57163.73 88888.00 2010-09-10 19:17:48.983 253 13199.68 507.06 57163.73 88888.00 2010-09-10 19:17:49.983 253 13199.16 507.06 57163.97 88888.00 2010-09-10 19:17:50.983 253 13199.81 506.81 57163.48 88888.00 2010-09-10 19:17:51.983 253 13199.81 506.93 57163.85 88888.00 2010-09-10 19:17:52.983 253 13199.55 506.56 57163.24 88888.00 2010-09-10 19:17:53.983 253 13199.16 506.07 57163.85 88888.00 2010-09-10 19:17:54.983 253 13198.90 506.93 57163.48 88888.00 2010-09-10 19:17:55.983 253 13198.90 506.44 57163.97 88888.00 2010-09-10 19:17:56.983 253 13199.16 506.69 57163.97 88888.00 2010-09-10 19:17:57.983 253 13199.68 506.44 57164.09 88888.00 2010-09-10 19:17:58.983 253 13199.29 506.93 57163.85 88888.00 2010-09-10 19:17:59.983 253 13198.90 506.31 57164.34 88888.00 2010-09-10 19:18:00.983 253 13199.42 506.56 57163.97 88888.00 2010-09-10 19:18:01.983 253 13199.68 507.06 57163.61 88888.00 2010-09-10 19:18:02.983 253 13199.29 506.69 57164.34 88888.00 2010-09-10 19:18:03.983 253 13199.81 506.44 57164.09 88888.00 2010-09-10 19:18:04.983 253 13199.81 506.56 57163.12 88888.00 2010-09-10 19:18:05.983 253 13199.68 506.93 57163.12 88888.00 2010-09-10 19:18:06.983 253 13199.03 506.81 57164.83 88888.00 2010-09-10 19:18:07.983 253 13199.68 506.56 57163.97 88888.00 2010-09-10 19:18:08.983 253 13198.77 506.93 57163.97 88888.00 2010-09-10 19:18:09.983 253 13199.55 506.93 57164.34 88888.00 2010-09-10 19:18:10.983 253 13199.03 507.18 57163.36 88888.00 2010-09-10 19:18:11.983 253 13198.90 506.81 57164.09 88888.00 2010-09-10 19:18:12.983 253 13198.77 506.69 57163.73 88888.00 2010-09-10 19:18:13.983 253 13198.51 506.44 57164.09 88888.00 2010-09-10 19:18:14.983 253 13198.64 507.06 57163.36 88888.00 2010-09-10 19:18:15.983 253 13198.64 506.93 57163.36 88888.00 2010-09-10 19:18:16.983 253 13198.38 506.56 57163.61 88888.00 2010-09-10 19:18:17.983 253 13198.77 506.81 57163.85 88888.00 2010-09-10 19:18:18.983 253 13198.77 506.56 57163.73 88888.00 2010-09-10 19:18:19.983 253 13199.03 506.44 57163.61 88888.00 2010-09-10 19:18:20.983 253 13199.03 506.44 57163.36 88888.00 2010-09-10 19:18:21.983 253 13198.51 506.19 57163.48 88888.00 2010-09-10 19:18:22.983 253 13198.64 506.81 57164.21 88888.00 2010-09-10 19:18:23.983 253 13199.03 506.07 57164.34 88888.00 2010-09-10 19:18:24.983 253 13198.77 505.57 57163.24 88888.00 2010-09-10 19:18:25.983 253 13198.38 506.81 57163.61 88888.00 2010-09-10 19:18:26.983 253 13198.64 506.69 57163.85 88888.00 2010-09-10 19:18:27.983 253 13198.25 506.19 57163.85 88888.00 2010-09-10 19:18:28.983 253 13198.38 506.93 57163.36 88888.00 2010-09-10 19:18:29.983 253 13198.00 506.44 57163.48 88888.00 2010-09-10 19:18:30.983 253 13198.00 506.44 57164.09 88888.00 2010-09-10 19:18:31.983 253 13198.00 506.56 57163.12 88888.00 2010-09-10 19:18:32.983 253 13198.12 506.81 57163.85 88888.00 2010-09-10 19:18:33.983 253 13197.61 506.07 57163.97 88888.00 2010-09-10 19:18:34.983 253 13198.38 506.19 57163.73 88888.00 2010-09-10 19:18:35.983 253 13198.00 506.56 57163.36 88888.00 2010-09-10 19:18:36.983 253 13197.87 507.92 57163.12 88888.00 2010-09-10 19:18:37.983 253 13197.35 506.19 57163.61 88888.00 2010-09-10 19:18:38.983 253 13197.74 506.93 57163.61 88888.00 2010-09-10 19:18:39.983 253 13197.61 506.81 57163.12 88888.00 2010-09-10 19:18:40.983 253 13197.35 506.81 57163.97 88888.00 2010-09-10 19:18:41.983 253 13198.00 507.06 57163.36 88888.00 2010-09-10 19:18:42.983 253 13197.61 506.56 57162.99 88888.00 2010-09-10 19:18:43.983 253 13197.48 506.69 57163.48 88888.00 2010-09-10 19:18:44.983 253 13197.22 506.81 57162.99 88888.00 2010-09-10 19:18:45.983 253 13198.00 507.55 57163.85 88888.00 2010-09-10 19:18:46.983 253 13197.09 507.43 57163.36 88888.00 2010-09-10 19:18:47.983 253 13197.22 507.06 57163.12 88888.00 2010-09-10 19:18:48.983 253 13197.09 507.43 57162.99 88888.00 2010-09-10 19:18:49.983 253 13197.09 506.93 57163.36 88888.00 2010-09-10 19:18:50.983 253 13197.09 506.81 57163.61 88888.00 2010-09-10 19:18:51.983 253 13196.83 507.06 57163.85 88888.00 2010-09-10 19:18:52.983 253 13197.22 507.06 57162.50 88888.00 2010-09-10 19:18:53.983 253 13198.00 507.18 57163.24 88888.00 2010-09-10 19:18:54.983 253 13196.96 506.81 57162.99 88888.00 2010-09-10 19:18:55.983 253 13196.57 507.80 57163.12 88888.00 2010-09-10 19:18:56.983 253 13196.44 507.80 57163.36 88888.00 2010-09-10 19:18:57.983 253 13197.22 507.18 57163.24 88888.00 2010-09-10 19:18:58.983 253 13197.09 507.43 57163.24 88888.00 2010-09-10 19:18:59.983 253 13197.22 507.43 57163.24 88888.00 2010-09-10 19:19:00.983 253 13196.83 507.43 57163.24 88888.00 2010-09-10 19:19:01.983 253 13196.18 507.31 57163.12 88888.00 2010-09-10 19:19:02.983 253 13196.96 507.31 57163.36 88888.00 2010-09-10 19:19:03.983 253 13196.57 507.18 57162.87 88888.00 2010-09-10 19:19:04.983 253 13196.57 507.68 57163.61 88888.00 2010-09-10 19:19:05.983 253 13197.09 506.93 57163.24 88888.00 2010-09-10 19:19:06.983 253 13197.09 507.68 57163.97 88888.00 2010-09-10 19:19:07.983 253 13196.31 507.18 57163.12 88888.00 2010-09-10 19:19:08.983 253 13196.05 508.42 57163.36 88888.00 2010-09-10 19:19:09.983 253 13197.22 508.30 57162.75 88888.00 2010-09-10 19:19:10.983 253 13196.57 508.17 57162.99 88888.00 2010-09-10 19:19:11.983 253 13196.44 508.17 57163.36 88888.00 2010-09-10 19:19:12.983 253 13196.96 507.06 57163.36 88888.00 2010-09-10 19:19:13.983 253 13197.35 507.68 57162.50 88888.00 2010-09-10 19:19:14.983 253 13196.70 508.17 57163.24 88888.00 2010-09-10 19:19:15.983 253 13197.61 508.42 57163.12 88888.00 2010-09-10 19:19:16.983 253 13196.96 508.92 57163.24 88888.00 2010-09-10 19:19:17.983 253 13196.96 507.92 57162.87 88888.00 2010-09-10 19:19:18.983 253 13196.96 509.16 57162.63 88888.00 2010-09-10 19:19:19.983 253 13197.22 508.42 57162.87 88888.00 2010-09-10 19:19:20.983 253 13196.70 507.80 57162.50 88888.00 2010-09-10 19:19:21.983 253 13197.22 508.54 57162.50 88888.00 2010-09-10 19:19:22.983 253 13197.74 507.92 57162.87 88888.00 2010-09-10 19:19:23.983 253 13197.35 508.42 57162.99 88888.00 2010-09-10 19:19:24.983 253 13197.74 508.54 57162.75 88888.00 2010-09-10 19:19:25.983 253 13196.96 508.17 57162.75 88888.00 2010-09-10 19:19:26.983 253 13197.61 508.05 57163.36 88888.00 2010-09-10 19:19:27.983 253 13196.96 507.68 57163.61 88888.00 2010-09-10 19:19:28.983 253 13197.87 508.05 57163.48 88888.00 2010-09-10 19:19:29.983 253 13197.35 507.92 57162.63 88888.00 2010-09-10 19:19:30.983 253 13197.74 508.17 57163.24 88888.00 2010-09-10 19:19:31.983 253 13197.74 507.92 57163.12 88888.00 2010-09-10 19:19:32.983 253 13198.00 508.05 57163.48 88888.00 2010-09-10 19:19:33.983 253 13198.00 507.80 57163.12 88888.00 2010-09-10 19:19:34.983 253 13197.87 507.92 57163.73 88888.00 2010-09-10 19:19:35.983 253 13198.12 508.79 57163.24 88888.00 2010-09-10 19:19:36.983 253 13197.87 507.92 57162.50 88888.00 2010-09-10 19:19:37.983 253 13198.00 508.67 57162.99 88888.00 2010-09-10 19:19:38.983 253 13198.00 508.30 57162.75 88888.00 2010-09-10 19:19:39.983 253 13198.77 507.92 57162.99 88888.00 2010-09-10 19:19:40.983 253 13198.25 507.55 57162.99 88888.00 2010-09-10 19:19:41.983 253 13198.38 507.68 57162.99 88888.00 2010-09-10 19:19:42.983 253 13199.03 508.30 57162.75 88888.00 2010-09-10 19:19:43.983 253 13197.48 507.68 57162.99 88888.00 2010-09-10 19:19:44.983 253 13198.25 508.30 57162.99 88888.00 2010-09-10 19:19:45.983 253 13198.38 507.92 57162.99 88888.00 2010-09-10 19:19:46.983 253 13198.51 507.80 57162.87 88888.00 2010-09-10 19:19:47.983 253 13198.25 508.17 57162.63 88888.00 2010-09-10 19:19:48.983 253 13198.64 507.80 57162.99 88888.00 2010-09-10 19:19:49.983 253 13197.74 508.17 57162.99 88888.00 2010-09-10 19:19:50.983 253 13198.64 507.92 57163.36 88888.00 2010-09-10 19:19:51.983 253 13198.51 507.55 57162.99 88888.00 2010-09-10 19:19:52.983 253 13198.12 507.68 57162.87 88888.00 2010-09-10 19:19:53.983 253 13198.77 508.17 57163.73 88888.00 2010-09-10 19:19:54.983 253 13198.51 507.31 57163.97 88888.00 2010-09-10 19:19:55.983 253 13198.00 507.80 57162.75 88888.00 2010-09-10 19:19:56.983 253 13198.90 507.31 57163.24 88888.00 2010-09-10 19:19:57.983 253 13198.51 507.92 57163.12 88888.00 2010-09-10 19:19:58.983 253 13199.29 507.80 57163.73 88888.00 2010-09-10 19:19:59.983 253 13199.03 507.43 57164.21 88888.00 2010-09-10 19:20:00.983 253 13198.51 506.81 57163.85 88888.00 2010-09-10 19:20:01.983 253 13199.29 507.92 57163.61 88888.00 2010-09-10 19:20:02.983 253 13199.29 507.43 57163.12 88888.00 2010-09-10 19:20:03.983 253 13198.90 507.80 57163.61 88888.00 2010-09-10 19:20:04.983 253 13199.03 506.93 57162.75 88888.00 2010-09-10 19:20:05.983 253 13199.29 507.92 57163.12 88888.00 2010-09-10 19:20:06.983 253 13199.16 507.31 57163.36 88888.00 2010-09-10 19:20:07.983 253 13199.29 507.55 57163.61 88888.00 2010-09-10 19:20:08.983 253 13198.51 507.43 57163.48 88888.00 2010-09-10 19:20:09.983 253 13198.77 507.18 57163.36 88888.00 2010-09-10 19:20:10.983 253 13198.51 508.17 57163.48 88888.00 2010-09-10 19:20:11.983 253 13198.77 507.43 57163.61 88888.00 2010-09-10 19:20:12.983 253 13198.25 508.54 57163.73 88888.00 2010-09-10 19:20:13.983 253 13198.90 507.31 57163.48 88888.00 2010-09-10 19:20:14.983 253 13198.90 507.68 57163.97 88888.00 2010-09-10 19:20:15.983 253 13198.90 507.31 57163.24 88888.00 2010-09-10 19:20:16.983 253 13198.64 507.31 57163.48 88888.00 2010-09-10 19:20:17.983 253 13198.90 507.31 57163.12 88888.00 2010-09-10 19:20:18.983 253 13199.03 507.55 57163.85 88888.00 2010-09-10 19:20:19.983 253 13197.74 507.80 57163.36 88888.00 2010-09-10 19:20:20.983 253 13198.64 506.93 57163.48 88888.00 2010-09-10 19:20:21.983 253 13198.38 506.93 57164.09 88888.00 2010-09-10 19:20:22.983 253 13199.16 507.43 57163.73 88888.00 2010-09-10 19:20:23.983 253 13198.77 507.18 57163.61 88888.00 2010-09-10 19:20:24.983 253 13198.90 507.06 57163.97 88888.00 2010-09-10 19:20:25.983 253 13198.64 507.55 57164.09 88888.00 2010-09-10 19:20:26.983 253 13198.64 507.55 57163.61 88888.00 2010-09-10 19:20:27.983 253 13198.77 506.93 57163.73 88888.00 2010-09-10 19:20:28.983 253 13198.64 506.93 57163.85 88888.00 2010-09-10 19:20:29.983 253 13198.90 507.43 57163.48 88888.00 2010-09-10 19:20:30.983 253 13198.51 507.68 57163.73 88888.00 2010-09-10 19:20:31.983 253 13198.51 507.80 57164.21 88888.00 2010-09-10 19:20:32.983 253 13198.51 506.44 57163.36 88888.00 2010-09-10 19:20:33.983 253 13198.25 506.93 57164.34 88888.00 2010-09-10 19:20:34.983 253 13198.51 506.56 57163.73 88888.00 2010-09-10 19:20:35.983 253 13198.51 507.68 57164.21 88888.00 2010-09-10 19:20:36.983 253 13198.38 507.06 57163.73 88888.00 2010-09-10 19:20:37.983 253 13198.12 506.81 57163.97 88888.00 2010-09-10 19:20:38.983 253 13198.12 507.31 57164.09 88888.00 2010-09-10 19:20:39.983 253 13198.51 507.43 57163.73 88888.00 2010-09-10 19:20:40.983 253 13198.90 507.80 57163.85 88888.00 2010-09-10 19:20:41.983 253 13198.00 507.68 57164.21 88888.00 2010-09-10 19:20:42.983 253 13198.12 507.31 57163.85 88888.00 2010-09-10 19:20:43.983 253 13198.25 508.05 57163.61 88888.00 2010-09-10 19:20:44.983 253 13198.00 507.31 57163.48 88888.00 2010-09-10 19:20:45.983 253 13198.77 507.18 57163.97 88888.00 2010-09-10 19:20:46.983 253 13198.64 507.68 57163.61 88888.00 2010-09-10 19:20:47.983 253 13198.25 506.69 57163.85 88888.00 2010-09-10 19:20:48.983 253 13198.38 506.56 57163.12 88888.00 2010-09-10 19:20:49.983 253 13198.00 506.81 57163.36 88888.00 2010-09-10 19:20:50.983 253 13198.77 507.43 57163.48 88888.00 2010-09-10 19:20:51.983 253 13198.00 507.31 57163.85 88888.00 2010-09-10 19:20:52.983 253 13198.38 506.81 57164.09 88888.00 2010-09-10 19:20:53.983 253 13198.25 507.18 57163.73 88888.00 2010-09-10 19:20:54.983 253 13198.12 507.31 57163.85 88888.00 2010-09-10 19:20:55.983 253 13198.25 507.31 57163.73 88888.00 2010-09-10 19:20:56.983 253 13198.51 507.06 57163.73 88888.00 2010-09-10 19:20:57.983 253 13199.03 506.44 57164.09 88888.00 2010-09-10 19:20:58.983 253 13198.64 506.93 57163.73 88888.00 2010-09-10 19:20:59.983 253 13198.00 507.31 57163.85 88888.00 2010-09-10 19:21:00.983 253 13198.12 507.18 57164.09 88888.00 2010-09-10 19:21:01.983 253 13198.25 506.69 57164.46 88888.00 2010-09-10 19:21:02.983 253 13198.12 507.43 57163.61 88888.00 2010-09-10 19:21:03.983 253 13198.51 507.31 57163.48 88888.00 2010-09-10 19:21:04.983 253 13198.25 506.93 57163.73 88888.00 2010-09-10 19:21:05.983 253 13198.12 507.55 57163.12 88888.00 2010-09-10 19:21:06.983 253 13198.25 507.43 57164.34 88888.00 2010-09-10 19:21:07.983 253 13198.77 507.18 57163.61 88888.00 2010-09-10 19:21:08.983 253 13198.38 507.31 57163.73 88888.00 2010-09-10 19:21:09.983 253 13198.51 507.92 57163.12 88888.00 2010-09-10 19:21:10.983 253 13198.38 507.68 57163.85 88888.00 2010-09-10 19:21:11.983 253 13198.38 507.31 57163.24 88888.00 2010-09-10 19:21:12.983 253 13198.77 507.55 57163.36 88888.00 2010-09-10 19:21:13.983 253 13198.64 507.06 57164.21 88888.00 2010-09-10 19:21:14.983 253 13198.12 507.43 57163.97 88888.00 2010-09-10 19:21:15.983 253 13198.90 507.92 57163.61 88888.00 2010-09-10 19:21:16.983 253 13198.51 507.43 57163.97 88888.00 2010-09-10 19:21:17.983 253 13198.77 507.92 57162.99 88888.00 2010-09-10 19:21:18.983 253 13198.51 507.68 57163.85 88888.00 2010-09-10 19:21:19.983 253 13198.77 506.93 57163.85 88888.00 2010-09-10 19:21:20.983 253 13198.51 508.42 57163.73 88888.00 2010-09-10 19:21:21.983 253 13198.90 507.92 57163.97 88888.00 2010-09-10 19:21:22.983 253 13198.77 507.68 57163.85 88888.00 2010-09-10 19:21:23.983 253 13198.90 507.92 57163.61 88888.00 2010-09-10 19:21:24.983 253 13199.16 508.05 57162.99 88888.00 2010-09-10 19:21:25.983 253 13199.55 507.55 57164.09 88888.00 2010-09-10 19:21:26.983 253 13198.51 507.80 57164.09 88888.00 2010-09-10 19:21:27.983 253 13198.90 508.54 57163.73 88888.00 2010-09-10 19:21:28.983 253 13199.68 508.17 57164.83 88888.00 2010-09-10 19:21:29.983 253 13198.90 507.68 57164.34 88888.00 2010-09-10 19:21:30.983 253 13199.55 507.92 57163.73 88888.00 2010-09-10 19:21:31.983 253 13199.94 506.93 57163.36 88888.00 2010-09-10 19:21:32.983 253 13199.55 507.80 57163.61 88888.00 2010-09-10 19:21:33.983 253 13199.03 507.43 57164.09 88888.00 2010-09-10 19:21:34.983 253 13199.42 508.30 57163.85 88888.00 2010-09-10 19:21:35.983 253 13199.29 508.05 57164.09 88888.00 2010-09-10 19:21:36.983 253 13199.03 508.05 57163.61 88888.00 2010-09-10 19:21:37.983 253 13199.29 507.43 57163.97 88888.00 2010-09-10 19:21:38.983 253 13199.55 508.30 57163.85 88888.00 2010-09-10 19:21:39.983 253 13199.68 507.55 57163.48 88888.00 2010-09-10 19:21:40.983 253 13199.68 507.55 57163.85 88888.00 2010-09-10 19:21:41.983 253 13199.94 508.05 57163.97 88888.00 2010-09-10 19:21:42.983 253 13200.33 507.55 57163.97 88888.00 2010-09-10 19:21:43.983 253 13199.55 507.55 57164.09 88888.00 2010-09-10 19:21:44.983 253 13199.81 507.55 57163.97 88888.00 2010-09-10 19:21:45.983 253 13200.20 507.31 57164.09 88888.00 2010-09-10 19:21:46.983 253 13199.55 507.06 57163.48 88888.00 2010-09-10 19:21:47.983 253 13200.07 507.80 57163.97 88888.00 2010-09-10 19:21:48.983 253 13199.55 507.18 57163.85 88888.00 2010-09-10 19:21:49.983 253 13200.20 506.93 57163.73 88888.00 2010-09-10 19:21:50.983 253 13200.20 507.43 57164.71 88888.00 2010-09-10 19:21:51.983 253 13200.07 507.43 57164.46 88888.00 2010-09-10 19:21:52.983 253 13200.33 507.06 57163.61 88888.00 2010-09-10 19:21:53.983 253 13200.07 507.43 57164.21 88888.00 2010-09-10 19:21:54.983 253 13200.07 508.30 57163.36 88888.00 2010-09-10 19:21:55.983 253 13200.33 507.80 57164.83 88888.00 2010-09-10 19:21:56.983 253 13200.20 507.18 57163.97 88888.00 2010-09-10 19:21:57.983 253 13200.98 507.31 57163.85 88888.00 2010-09-10 19:21:58.983 253 13200.20 506.56 57164.46 88888.00 2010-09-10 19:21:59.983 253 13200.98 507.43 57163.73 88888.00 2010-09-10 19:22:00.983 253 13200.59 507.06 57164.09 88888.00 2010-09-10 19:22:01.983 253 13200.20 507.31 57164.46 88888.00 2010-09-10 19:22:02.983 253 13200.20 507.68 57163.97 88888.00 2010-09-10 19:22:03.983 253 13200.33 507.43 57164.21 88888.00 2010-09-10 19:22:04.983 253 13200.85 507.31 57164.46 88888.00 2010-09-10 19:22:05.983 253 13200.07 507.18 57164.46 88888.00 2010-09-10 19:22:06.983 253 13200.85 506.81 57165.07 88888.00 2010-09-10 19:22:07.983 253 13200.59 507.18 57164.95 88888.00 2010-09-10 19:22:08.983 253 13200.33 506.69 57164.58 88888.00 2010-09-10 19:22:09.983 253 13200.07 506.44 57164.09 88888.00 2010-09-10 19:22:10.983 253 13200.46 506.93 57164.09 88888.00 2010-09-10 19:22:11.983 253 13199.94 507.43 57164.46 88888.00 2010-09-10 19:22:12.983 253 13200.46 506.07 57163.85 88888.00 2010-09-10 19:22:13.983 253 13201.24 506.81 57164.46 88888.00 2010-09-10 19:22:14.983 253 13200.72 507.31 57163.61 88888.00 2010-09-10 19:22:15.983 253 13199.94 506.81 57164.34 88888.00 2010-09-10 19:22:16.983 253 13199.94 506.69 57164.46 88888.00 2010-09-10 19:22:17.983 253 13200.59 507.06 57163.85 88888.00 2010-09-10 19:22:18.983 253 13200.33 506.69 57164.71 88888.00 2010-09-10 19:22:19.983 253 13200.33 506.81 57163.97 88888.00 2010-09-10 19:22:20.983 253 13200.07 506.19 57164.21 88888.00 2010-09-10 19:22:21.983 253 13200.59 507.06 57164.95 88888.00 2010-09-10 19:22:22.983 253 13200.33 506.19 57165.44 88888.00 2010-09-10 19:22:23.983 253 13200.33 506.69 57164.58 88888.00 2010-09-10 19:22:24.983 253 13200.33 507.06 57164.83 88888.00 2010-09-10 19:22:25.983 253 13199.81 507.06 57164.34 88888.00 2010-09-10 19:22:26.983 253 13200.07 506.69 57164.58 88888.00 2010-09-10 19:22:27.983 253 13199.94 507.18 57164.83 88888.00 2010-09-10 19:22:28.983 253 13200.20 507.18 57164.83 88888.00 2010-09-10 19:22:29.983 253 13200.07 506.69 57164.95 88888.00 2010-09-10 19:22:30.983 253 13199.94 506.44 57164.34 88888.00 2010-09-10 19:22:31.983 253 13199.42 506.44 57164.34 88888.00 2010-09-10 19:22:32.983 253 13199.68 506.69 57163.61 88888.00 2010-09-10 19:22:33.983 253 13200.33 506.69 57164.58 88888.00 2010-09-10 19:22:34.983 253 13199.68 506.81 57164.46 88888.00 2010-09-10 19:22:35.983 253 13200.07 506.56 57164.46 88888.00 2010-09-10 19:22:36.983 253 13199.94 506.44 57164.09 88888.00 2010-09-10 19:22:37.983 253 13199.94 506.81 57163.85 88888.00 2010-09-10 19:22:38.983 253 13199.81 506.56 57163.97 88888.00 2010-09-10 19:22:39.983 253 13200.33 506.56 57164.71 88888.00 2010-09-10 19:22:40.983 253 13199.29 506.31 57164.34 88888.00 2010-09-10 19:22:41.983 253 13199.16 506.56 57164.34 88888.00 2010-09-10 19:22:42.983 253 13199.42 506.44 57164.58 88888.00 2010-09-10 19:22:43.983 253 13200.20 506.44 57164.58 88888.00 2010-09-10 19:22:44.983 253 13199.94 505.94 57164.21 88888.00 2010-09-10 19:22:45.983 253 13199.55 506.69 57164.21 88888.00 2010-09-10 19:22:46.982 253 13199.29 506.31 57164.34 88888.00 2010-09-10 19:22:47.982 253 13198.90 506.31 57164.09 88888.00 2010-09-10 19:22:48.982 253 13199.16 506.31 57164.46 88888.00 2010-09-10 19:22:49.982 253 13199.03 506.31 57164.46 88888.00 2010-09-10 19:22:50.982 253 13198.64 506.31 57164.71 88888.00 2010-09-10 19:22:51.982 253 13199.55 506.07 57163.73 88888.00 2010-09-10 19:22:52.982 253 13199.03 505.70 57164.34 88888.00 2010-09-10 19:22:53.982 253 13199.29 506.44 57163.85 88888.00 2010-09-10 19:22:54.982 253 13198.51 506.81 57164.58 88888.00 2010-09-10 19:22:55.982 253 13198.90 506.19 57164.09 88888.00 2010-09-10 19:22:56.982 253 13199.29 506.44 57164.71 88888.00 2010-09-10 19:22:57.982 253 13199.29 506.44 57163.61 88888.00 2010-09-10 19:22:58.982 253 13199.03 506.44 57163.85 88888.00 2010-09-10 19:22:59.982 253 13199.42 506.93 57164.46 88888.00 2010-09-10 19:23:00.982 253 13198.90 506.44 57164.34 88888.00 2010-09-10 19:23:01.982 253 13199.42 506.07 57164.34 88888.00 2010-09-10 19:23:02.982 253 13199.42 506.69 57164.46 88888.00 2010-09-10 19:23:03.982 253 13199.03 507.18 57164.46 88888.00 2010-09-10 19:23:04.982 253 13198.64 505.94 57164.21 88888.00 2010-09-10 19:23:05.982 253 13199.55 506.31 57164.09 88888.00 2010-09-10 19:23:06.982 253 13198.25 506.56 57164.46 88888.00 2010-09-10 19:23:07.982 253 13199.29 506.07 57164.09 88888.00 2010-09-10 19:23:08.982 253 13199.29 506.44 57163.85 88888.00 2010-09-10 19:23:09.982 253 13199.29 506.56 57163.61 88888.00 2010-09-10 19:23:10.982 253 13199.03 506.44 57163.85 88888.00 2010-09-10 19:23:11.982 253 13198.25 507.06 57164.46 88888.00 2010-09-10 19:23:12.982 253 13199.29 506.44 57163.12 88888.00 2010-09-10 19:23:13.982 253 13198.51 506.69 57164.21 88888.00 2010-09-10 19:23:14.982 253 13198.51 507.31 57163.97 88888.00 2010-09-10 19:23:15.982 253 13198.90 507.31 57163.97 88888.00 2010-09-10 19:23:16.982 253 13197.61 506.81 57163.85 88888.00 2010-09-10 19:23:17.982 253 13198.25 506.69 57163.73 88888.00 2010-09-10 19:23:18.982 253 13198.25 507.55 57164.46 88888.00 2010-09-10 19:23:19.982 253 13198.51 507.18 57163.24 88888.00 2010-09-10 19:23:20.982 253 13198.64 506.81 57163.73 88888.00 2010-09-10 19:23:21.982 253 13198.51 506.81 57163.48 88888.00 2010-09-10 19:23:22.982 253 13198.77 506.81 57163.24 88888.00 2010-09-10 19:23:23.982 253 13198.51 506.81 57163.48 88888.00 2010-09-10 19:23:24.982 253 13198.12 506.81 57164.34 88888.00 2010-09-10 19:23:25.982 253 13198.64 507.43 57163.48 88888.00 2010-09-10 19:23:26.982 253 13198.00 507.06 57163.61 88888.00 2010-09-10 19:23:27.982 253 13197.87 507.68 57163.73 88888.00 2010-09-10 19:23:28.982 253 13198.38 507.18 57163.73 88888.00 2010-09-10 19:23:29.982 253 13198.64 506.93 57163.24 88888.00 2010-09-10 19:23:30.982 253 13198.38 506.31 57163.85 88888.00 2010-09-10 19:23:31.982 253 13198.51 507.06 57163.97 88888.00 2010-09-10 19:23:32.982 253 13198.90 506.69 57163.61 88888.00 2010-09-10 19:23:33.982 253 13199.03 507.92 57163.85 88888.00 2010-09-10 19:23:34.982 253 13199.03 507.18 57163.73 88888.00 2010-09-10 19:23:35.982 253 13198.38 507.80 57163.36 88888.00 2010-09-10 19:23:36.982 253 13198.51 507.80 57163.61 88888.00 2010-09-10 19:23:37.982 253 13198.12 507.31 57163.85 88888.00 2010-09-10 19:23:38.982 253 13198.25 508.30 57164.09 88888.00 2010-09-10 19:23:39.982 253 13198.90 507.18 57163.36 88888.00 2010-09-10 19:23:40.982 253 13198.38 508.17 57163.73 88888.00 2010-09-10 19:23:41.982 253 13198.90 507.31 57163.24 88888.00 2010-09-10 19:23:42.982 253 13198.77 507.06 57164.09 88888.00 2010-09-10 19:23:43.982 253 13198.64 507.43 57164.58 88888.00 2010-09-10 19:23:44.982 253 13199.68 507.43 57163.61 88888.00 2010-09-10 19:23:45.982 253 13199.94 507.18 57163.48 88888.00 2010-09-10 19:23:46.982 253 13199.03 507.92 57164.21 88888.00 2010-09-10 19:23:47.982 253 13198.90 507.68 57162.87 88888.00 2010-09-10 19:23:48.982 253 13198.90 507.55 57163.36 88888.00 2010-09-10 19:23:49.982 253 13199.16 507.68 57162.87 88888.00 2010-09-10 19:23:50.982 253 13199.03 507.18 57163.48 88888.00 2010-09-10 19:23:51.982 253 13198.64 507.68 57163.36 88888.00 2010-09-10 19:23:52.982 253 13199.42 507.92 57163.36 88888.00 2010-09-10 19:23:53.982 253 13198.77 507.31 57162.87 88888.00 2010-09-10 19:23:54.982 253 13199.16 507.43 57163.97 88888.00 2010-09-10 19:23:55.982 253 13198.77 507.80 57163.61 88888.00 2010-09-10 19:23:56.982 253 13199.81 507.18 57163.85 88888.00 2010-09-10 19:23:57.982 253 13199.42 508.54 57163.48 88888.00 2010-09-10 19:23:58.982 253 13199.42 508.54 57163.36 88888.00 2010-09-10 19:23:59.982 253 13200.46 507.31 57163.24 88888.00 2010-09-10 19:24:00.982 253 13199.55 507.18 57163.24 88888.00 2010-09-10 19:24:01.982 253 13199.55 508.17 57163.61 88888.00 2010-09-10 19:24:02.982 253 13200.07 507.68 57163.12 88888.00 2010-09-10 19:24:03.982 253 13198.90 507.18 57163.48 88888.00 2010-09-10 19:24:04.982 253 13199.16 507.43 57163.61 88888.00 2010-09-10 19:24:05.982 253 13199.42 507.18 57163.48 88888.00 2010-09-10 19:24:06.982 253 13199.55 507.92 57163.73 88888.00 2010-09-10 19:24:07.982 253 13199.68 507.18 57163.36 88888.00 2010-09-10 19:24:08.982 253 13199.55 507.55 57163.48 88888.00 2010-09-10 19:24:09.982 253 13198.77 507.55 57163.73 88888.00 2010-09-10 19:24:10.982 253 13199.55 507.18 57163.97 88888.00 2010-09-10 19:24:11.982 253 13199.68 507.92 57163.36 88888.00 2010-09-10 19:24:12.982 253 13199.16 507.92 57163.73 88888.00 2010-09-10 19:24:13.982 253 13199.55 507.06 57163.48 88888.00 2010-09-10 19:24:14.982 253 13200.20 507.31 57163.61 88888.00 2010-09-10 19:24:15.982 253 13199.68 507.18 57164.09 88888.00 2010-09-10 19:24:16.982 253 13199.68 506.93 57164.09 88888.00 2010-09-10 19:24:17.982 253 13199.68 508.05 57163.61 88888.00 2010-09-10 19:24:18.982 253 13200.46 507.43 57164.34 88888.00 2010-09-10 19:24:19.982 253 13199.94 507.31 57163.85 88888.00 2010-09-10 19:24:20.982 253 13199.94 507.80 57163.85 88888.00 2010-09-10 19:24:21.982 253 13200.07 506.81 57163.61 88888.00 2010-09-10 19:24:22.982 253 13199.81 507.80 57164.09 88888.00 2010-09-10 19:24:23.982 253 13199.55 507.06 57162.87 88888.00 2010-09-10 19:24:24.982 253 13200.07 507.18 57163.48 88888.00 2010-09-10 19:24:25.982 253 13199.29 507.31 57163.48 88888.00 2010-09-10 19:24:26.982 253 13199.68 507.06 57163.36 88888.00 2010-09-10 19:24:27.982 253 13199.42 507.31 57163.85 88888.00 2010-09-10 19:24:28.982 253 13200.07 507.68 57163.36 88888.00 2010-09-10 19:24:29.982 253 13200.20 507.06 57163.85 88888.00 2010-09-10 19:24:30.982 253 13200.07 507.68 57164.21 88888.00 2010-09-10 19:24:31.982 253 13199.29 506.93 57163.61 88888.00 2010-09-10 19:24:32.982 253 13199.68 507.55 57163.97 88888.00 2010-09-10 19:24:33.982 253 13199.55 507.68 57164.58 88888.00 2010-09-10 19:24:34.982 253 13199.81 506.81 57163.61 88888.00 2010-09-10 19:24:35.982 253 13199.55 507.43 57163.48 88888.00 2010-09-10 19:24:36.982 253 13199.29 507.68 57163.61 88888.00 2010-09-10 19:24:37.982 253 13199.68 508.05 57163.85 88888.00 2010-09-10 19:24:38.982 253 13199.55 507.55 57163.97 88888.00 2010-09-10 19:24:39.982 253 13199.68 507.06 57163.61 88888.00 2010-09-10 19:24:40.982 253 13200.46 507.31 57163.97 88888.00 2010-09-10 19:24:41.982 253 13199.94 507.55 57163.97 88888.00 2010-09-10 19:24:42.982 253 13200.20 507.18 57164.09 88888.00 2010-09-10 19:24:43.982 253 13200.59 506.81 57163.73 88888.00 2010-09-10 19:24:44.982 253 13200.07 506.93 57163.48 88888.00 2010-09-10 19:24:45.982 253 13199.68 507.06 57163.48 88888.00 2010-09-10 19:24:46.982 253 13200.07 506.56 57163.73 88888.00 2010-09-10 19:24:47.982 253 13200.59 506.44 57164.34 88888.00 2010-09-10 19:24:48.982 253 13199.81 507.80 57164.09 88888.00 2010-09-10 19:24:49.982 253 13199.55 507.80 57163.36 88888.00 2010-09-10 19:24:50.982 253 13200.20 507.18 57163.73 88888.00 2010-09-10 19:24:51.982 253 13199.42 507.55 57164.09 88888.00 2010-09-10 19:24:52.982 253 13200.33 506.93 57164.09 88888.00 2010-09-10 19:24:53.982 253 13200.46 507.31 57163.73 88888.00 2010-09-10 19:24:54.982 253 13200.07 507.18 57163.61 88888.00 2010-09-10 19:24:55.982 253 13199.94 506.93 57164.95 88888.00 2010-09-10 19:24:56.982 253 13200.07 507.18 57164.21 88888.00 2010-09-10 19:24:57.982 253 13199.81 506.69 57164.09 88888.00 2010-09-10 19:24:58.982 253 13199.81 506.81 57164.34 88888.00 2010-09-10 19:24:59.982 253 13200.46 507.31 57163.36 88888.00 2010-09-10 19:25:00.982 253 13199.42 506.69 57164.58 88888.00 2010-09-10 19:25:01.982 253 13200.07 506.44 57163.85 88888.00 2010-09-10 19:25:02.982 253 13200.20 506.93 57164.46 88888.00 2010-09-10 19:25:03.982 253 13200.46 506.81 57164.71 88888.00 2010-09-10 19:25:04.982 253 13200.46 506.93 57164.21 88888.00 2010-09-10 19:25:05.982 253 13200.33 506.69 57164.34 88888.00 2010-09-10 19:25:06.982 253 13200.07 507.18 57164.46 88888.00 2010-09-10 19:25:07.982 253 13200.46 507.31 57163.36 88888.00 2010-09-10 19:25:08.982 253 13200.46 506.81 57164.58 88888.00 2010-09-10 19:25:09.982 253 13200.59 507.43 57164.34 88888.00 2010-09-10 19:25:10.982 253 13200.46 506.19 57165.20 88888.00 2010-09-10 19:25:11.982 253 13201.11 506.69 57164.34 88888.00 2010-09-10 19:25:12.982 253 13200.33 507.06 57164.34 88888.00 2010-09-10 19:25:13.982 253 13200.33 506.93 57164.34 88888.00 2010-09-10 19:25:14.982 253 13200.59 506.81 57164.58 88888.00 2010-09-10 19:25:15.982 253 13200.33 506.56 57164.83 88888.00 2010-09-10 19:25:16.982 253 13200.20 506.69 57163.97 88888.00 2010-09-10 19:25:17.982 253 13200.33 507.06 57163.61 88888.00 2010-09-10 19:25:18.982 253 13200.20 506.56 57163.85 88888.00 2010-09-10 19:25:19.982 253 13200.72 506.44 57164.09 88888.00 2010-09-10 19:25:20.982 253 13200.46 506.81 57164.34 88888.00 2010-09-10 19:25:21.982 253 13199.94 506.81 57164.34 88888.00 2010-09-10 19:25:22.982 253 13200.59 506.44 57164.71 88888.00 2010-09-10 19:25:23.982 253 13200.33 507.31 57163.97 88888.00 2010-09-10 19:25:24.982 253 13200.72 506.81 57164.83 88888.00 2010-09-10 19:25:25.982 253 13200.98 506.93 57163.97 88888.00 2010-09-10 19:25:26.982 253 13201.24 507.06 57164.34 88888.00 2010-09-10 19:25:27.982 253 13200.72 506.69 57163.85 88888.00 2010-09-10 19:25:28.982 253 13200.33 506.31 57164.34 88888.00 2010-09-10 19:25:29.982 253 13200.72 507.31 57164.21 88888.00 2010-09-10 19:25:30.982 253 13200.72 506.31 57164.34 88888.00 2010-09-10 19:25:31.982 253 13200.20 507.18 57164.09 88888.00 2010-09-10 19:25:32.982 253 13199.81 506.93 57163.85 88888.00 2010-09-10 19:25:33.982 253 13200.07 506.69 57164.09 88888.00 2010-09-10 19:25:34.982 253 13200.07 506.81 57164.58 88888.00 2010-09-10 19:25:35.982 253 13200.59 506.69 57164.21 88888.00 2010-09-10 19:25:36.982 253 13200.59 506.44 57164.58 88888.00 2010-09-10 19:25:37.982 253 13200.07 506.56 57163.85 88888.00 2010-09-10 19:25:38.982 253 13200.20 506.81 57164.21 88888.00 2010-09-10 19:25:39.982 253 13200.85 507.18 57164.58 88888.00 2010-09-10 19:25:40.982 253 13200.46 507.06 57164.21 88888.00 2010-09-10 19:25:41.982 253 13200.46 507.31 57164.71 88888.00 2010-09-10 19:25:42.982 253 13200.72 506.56 57164.71 88888.00 2010-09-10 19:25:43.982 253 13200.20 506.81 57164.95 88888.00 2010-09-10 19:25:44.982 253 13200.20 506.69 57164.95 88888.00 2010-09-10 19:25:45.982 253 13200.46 506.56 57164.21 88888.00 2010-09-10 19:25:46.982 253 13200.46 507.80 57164.21 88888.00 2010-09-10 19:25:47.982 253 13200.72 506.56 57164.95 88888.00 2010-09-10 19:25:48.982 253 13200.33 506.56 57164.21 88888.00 2010-09-10 19:25:49.982 253 13200.98 506.93 57164.58 88888.00 2010-09-10 19:25:50.982 253 13200.98 506.69 57164.58 88888.00 2010-09-10 19:25:51.982 253 13200.72 507.31 57164.95 88888.00 2010-09-10 19:25:52.982 253 13200.46 506.93 57163.97 88888.00 2010-09-10 19:25:53.982 253 13200.85 506.81 57163.73 88888.00 2010-09-10 19:25:54.982 253 13201.11 507.18 57164.34 88888.00 2010-09-10 19:25:55.982 253 13201.11 506.93 57163.73 88888.00 2010-09-10 19:25:56.982 253 13201.37 506.93 57164.71 88888.00 2010-09-10 19:25:57.982 253 13201.89 506.69 57163.85 88888.00 2010-09-10 19:25:58.982 253 13201.24 507.31 57163.97 88888.00 2010-09-10 19:25:59.982 253 13200.59 506.69 57164.46 88888.00 2010-09-10 19:26:00.982 253 13201.24 506.81 57164.71 88888.00 2010-09-10 19:26:01.982 253 13200.46 506.81 57164.46 88888.00 2010-09-10 19:26:02.982 253 13200.46 507.06 57164.21 88888.00 2010-09-10 19:26:03.982 253 13201.11 507.68 57163.61 88888.00 2010-09-10 19:26:04.982 253 13200.98 507.31 57164.09 88888.00 2010-09-10 19:26:05.982 253 13201.37 507.68 57164.46 88888.00 2010-09-10 19:26:06.982 253 13200.85 506.69 57164.09 88888.00 2010-09-10 19:26:07.982 253 13201.24 507.06 57163.85 88888.00 2010-09-10 19:26:08.982 253 13201.24 506.93 57164.58 88888.00 2010-09-10 19:26:09.982 253 13201.37 507.92 57164.34 88888.00 2010-09-10 19:26:10.982 253 13200.72 506.56 57163.48 88888.00 2010-09-10 19:26:11.982 253 13200.85 506.93 57163.61 88888.00 2010-09-10 19:26:12.982 253 13202.02 506.81 57164.09 88888.00 2010-09-10 19:26:13.982 253 13200.33 507.68 57165.07 88888.00 2010-09-10 19:26:14.982 253 13200.98 507.06 57164.71 88888.00 2010-09-10 19:26:15.982 253 13201.37 506.93 57164.58 88888.00 2010-09-10 19:26:16.982 253 13201.11 507.31 57164.46 88888.00 2010-09-10 19:26:17.982 253 13200.72 507.31 57164.21 88888.00 2010-09-10 19:26:18.982 253 13200.20 506.93 57164.83 88888.00 2010-09-10 19:26:19.982 253 13200.98 507.31 57164.21 88888.00 2010-09-10 19:26:20.982 253 13200.33 506.93 57164.83 88888.00 2010-09-10 19:26:21.982 253 13200.98 506.93 57164.21 88888.00 2010-09-10 19:26:22.982 253 13200.85 507.43 57164.46 88888.00 2010-09-10 19:26:23.982 253 13201.50 506.69 57164.71 88888.00 2010-09-10 19:26:24.982 253 13201.24 506.93 57163.61 88888.00 2010-09-10 19:26:25.982 253 13201.24 507.31 57165.07 88888.00 2010-09-10 19:26:26.982 253 13200.72 507.06 57164.09 88888.00 2010-09-10 19:26:27.982 253 13201.76 507.43 57164.21 88888.00 2010-09-10 19:26:28.982 253 13201.50 507.43 57164.21 88888.00 2010-09-10 19:26:29.982 253 13201.11 507.43 57164.58 88888.00 2010-09-10 19:26:30.982 253 13200.46 506.81 57163.97 88888.00 2010-09-10 19:26:31.982 253 13201.50 506.93 57163.97 88888.00 2010-09-10 19:26:32.982 253 13200.85 506.56 57164.83 88888.00 2010-09-10 19:26:33.982 253 13200.59 507.06 57164.09 88888.00 2010-09-10 19:26:34.982 253 13201.11 506.56 57165.07 88888.00 2010-09-10 19:26:35.982 253 13200.85 506.93 57164.58 88888.00 2010-09-10 19:26:36.982 253 13200.98 507.31 57164.46 88888.00 2010-09-10 19:26:37.982 253 13201.63 507.06 57163.85 88888.00 2010-09-10 19:26:38.982 253 13201.50 507.06 57164.21 88888.00 2010-09-10 19:26:39.982 253 13200.72 507.18 57164.34 88888.00 2010-09-10 19:26:40.982 253 13201.76 507.43 57164.46 88888.00 2010-09-10 19:26:41.982 253 13201.11 506.44 57164.09 88888.00 2010-09-10 19:26:42.982 253 13201.24 506.93 57163.97 88888.00 2010-09-10 19:26:43.982 253 13200.98 506.69 57163.48 88888.00 2010-09-10 19:26:44.982 253 13201.63 506.93 57163.85 88888.00 2010-09-10 19:26:45.982 253 13200.85 507.18 57164.71 88888.00 2010-09-10 19:26:46.982 253 13201.11 506.44 57164.21 88888.00 2010-09-10 19:26:47.982 253 13201.37 505.94 57164.71 88888.00 2010-09-10 19:26:48.982 253 13200.85 506.93 57164.46 88888.00 2010-09-10 19:26:49.982 253 13201.50 506.44 57164.46 88888.00 2010-09-10 19:26:50.982 253 13201.50 506.44 57164.21 88888.00 2010-09-10 19:26:51.982 253 13200.85 507.06 57164.21 88888.00 2010-09-10 19:26:52.982 253 13201.37 506.69 57163.85 88888.00 2010-09-10 19:26:53.982 253 13201.50 506.19 57164.95 88888.00 2010-09-10 19:26:54.982 253 13201.24 506.93 57164.21 88888.00 2010-09-10 19:26:55.982 253 13201.63 506.93 57163.61 88888.00 2010-09-10 19:26:56.982 253 13200.98 506.44 57163.97 88888.00 2010-09-10 19:26:57.982 253 13200.98 506.81 57164.58 88888.00 2010-09-10 19:26:58.982 253 13201.37 506.81 57164.71 88888.00 2010-09-10 19:26:59.982 253 13201.50 506.56 57164.21 88888.00 2010-09-10 19:27:00.982 253 13201.11 506.44 57164.46 88888.00 2010-09-10 19:27:01.982 253 13200.98 506.56 57163.73 88888.00 2010-09-10 19:27:02.982 253 13200.98 506.69 57164.58 88888.00 2010-09-10 19:27:03.982 253 13200.59 506.81 57164.34 88888.00 2010-09-10 19:27:04.982 253 13201.37 506.93 57164.46 88888.00 2010-09-10 19:27:05.982 253 13200.85 506.44 57164.34 88888.00 2010-09-10 19:27:06.982 253 13201.37 506.81 57164.46 88888.00 2010-09-10 19:27:07.982 253 13201.50 507.31 57163.97 88888.00 2010-09-10 19:27:08.982 253 13200.85 506.56 57164.34 88888.00 2010-09-10 19:27:09.982 253 13200.85 506.44 57164.34 88888.00 2010-09-10 19:27:10.982 253 13200.59 506.69 57163.61 88888.00 2010-09-10 19:27:11.982 253 13200.72 506.19 57164.95 88888.00 2010-09-10 19:27:12.982 253 13201.24 506.19 57163.85 88888.00 2010-09-10 19:27:13.982 253 13200.46 506.31 57164.71 88888.00 2010-09-10 19:27:14.982 253 13201.50 506.93 57164.95 88888.00 2010-09-10 19:27:15.982 253 13201.24 506.56 57164.21 88888.00 2010-09-10 19:27:16.982 253 13200.59 506.69 57165.68 88888.00 2010-09-10 19:27:17.982 253 13200.72 506.81 57164.83 88888.00 2010-09-10 19:27:18.982 253 13201.37 506.56 57164.58 88888.00 2010-09-10 19:27:19.982 253 13201.24 506.93 57164.21 88888.00 2010-09-10 19:27:20.982 253 13200.46 505.94 57164.21 88888.00 2010-09-10 19:27:21.982 253 13200.59 506.69 57164.58 88888.00 2010-09-10 19:27:22.982 253 13200.72 506.69 57164.46 88888.00 2010-09-10 19:27:23.982 253 13200.85 506.19 57164.34 88888.00 2010-09-10 19:27:24.982 253 13200.20 506.69 57164.09 88888.00 2010-09-10 19:27:25.982 253 13200.72 506.93 57163.48 88888.00 2010-09-10 19:27:26.982 253 13200.85 507.31 57164.09 88888.00 2010-09-10 19:27:27.982 253 13200.98 506.19 57164.58 88888.00 2010-09-10 19:27:28.982 253 13200.72 506.19 57164.34 88888.00 2010-09-10 19:27:29.982 253 13201.11 506.44 57164.34 88888.00 2010-09-10 19:27:30.982 253 13200.72 506.19 57163.97 88888.00 2010-09-10 19:27:31.982 253 13200.46 506.56 57164.46 88888.00 2010-09-10 19:27:32.982 253 13199.94 506.31 57164.21 88888.00 2010-09-10 19:27:33.982 253 13200.46 506.69 57164.71 88888.00 2010-09-10 19:27:34.982 253 13200.59 506.19 57164.46 88888.00 2010-09-10 19:27:35.982 253 13200.72 506.31 57164.34 88888.00 2010-09-10 19:27:36.982 253 13200.46 506.93 57164.09 88888.00 2010-09-10 19:27:37.982 253 13200.46 506.44 57164.46 88888.00 2010-09-10 19:27:38.982 253 13199.68 506.56 57164.46 88888.00 2010-09-10 19:27:39.982 253 13200.46 506.81 57164.46 88888.00 2010-09-10 19:27:40.982 253 13200.85 506.93 57163.97 88888.00 2010-09-10 19:27:41.982 253 13200.33 506.81 57164.71 88888.00 2010-09-10 19:27:42.982 253 13200.46 506.56 57164.21 88888.00 2010-09-10 19:27:43.982 253 13200.46 506.44 57164.21 88888.00 2010-09-10 19:27:44.982 253 13200.33 506.07 57163.97 88888.00 2010-09-10 19:27:45.982 253 13201.11 506.56 57164.21 88888.00 2010-09-10 19:27:46.982 253 13200.46 507.18 57164.34 88888.00 2010-09-10 19:27:47.982 253 13201.24 506.81 57164.09 88888.00 2010-09-10 19:27:48.982 253 13200.46 506.44 57164.34 88888.00 2010-09-10 19:27:49.982 253 13201.37 506.31 57164.34 88888.00 2010-09-10 19:27:50.982 253 13200.59 506.69 57164.71 88888.00 2010-09-10 19:27:51.982 253 13200.85 506.44 57164.58 88888.00 2010-09-10 19:27:52.982 253 13201.11 506.56 57164.09 88888.00 2010-09-10 19:27:53.982 253 13200.33 506.93 57164.21 88888.00 2010-09-10 19:27:54.982 253 13200.85 506.31 57164.83 88888.00 2010-09-10 19:27:55.982 253 13199.81 506.56 57164.83 88888.00 2010-09-10 19:27:56.982 253 13200.85 507.18 57163.97 88888.00 2010-09-10 19:27:57.982 253 13200.59 506.44 57164.21 88888.00 2010-09-10 19:27:58.982 253 13200.20 506.93 57163.97 88888.00 2010-09-10 19:27:59.982 253 13200.85 506.31 57164.71 88888.00 2010-09-10 19:28:00.982 253 13200.85 507.06 57164.21 88888.00 2010-09-10 19:28:01.982 253 13200.07 507.18 57164.21 88888.00 2010-09-10 19:28:02.982 253 13200.33 507.06 57163.73 88888.00 2010-09-10 19:28:03.982 253 13199.42 507.31 57163.85 88888.00 2010-09-10 19:28:04.982 253 13200.46 507.31 57164.21 88888.00 2010-09-10 19:28:05.982 253 13200.98 506.31 57163.61 88888.00 2010-09-10 19:28:06.982 253 13200.07 506.19 57163.85 88888.00 2010-09-10 19:28:07.982 253 13200.20 507.55 57163.97 88888.00 2010-09-10 19:28:08.982 253 13200.46 507.18 57163.97 88888.00 2010-09-10 19:28:09.982 253 13200.46 507.31 57163.85 88888.00 2010-09-10 19:28:10.982 253 13200.07 507.06 57163.61 88888.00 2010-09-10 19:28:11.982 253 13200.20 507.55 57164.21 88888.00 2010-09-10 19:28:12.982 253 13200.20 506.93 57163.97 88888.00 2010-09-10 19:28:13.982 253 13200.33 507.43 57163.48 88888.00 2010-09-10 19:28:14.982 253 13200.46 506.93 57163.85 88888.00 2010-09-10 19:28:15.982 253 13200.98 507.31 57164.21 88888.00 2010-09-10 19:28:16.982 253 13200.59 507.43 57164.21 88888.00 2010-09-10 19:28:17.982 253 13200.33 507.31 57163.85 88888.00 2010-09-10 19:28:18.982 253 13200.59 507.55 57164.09 88888.00 2010-09-10 19:28:19.982 253 13200.72 507.55 57164.34 88888.00 2010-09-10 19:28:20.982 253 13200.98 507.55 57163.61 88888.00 2010-09-10 19:28:21.982 253 13200.46 507.18 57164.34 88888.00 2010-09-10 19:28:22.982 253 13200.33 507.31 57163.85 88888.00 2010-09-10 19:28:23.982 253 13200.59 506.93 57164.09 88888.00 2010-09-10 19:28:24.982 253 13201.11 506.81 57163.97 88888.00 2010-09-10 19:28:25.982 253 13200.46 507.06 57164.09 88888.00 2010-09-10 19:28:26.982 253 13200.98 507.06 57163.85 88888.00 2010-09-10 19:28:27.982 253 13200.72 507.43 57164.09 88888.00 2010-09-10 19:28:28.982 253 13200.85 506.69 57164.71 88888.00 2010-09-10 19:28:29.982 253 13200.59 507.43 57164.21 88888.00 2010-09-10 19:28:30.982 253 13200.85 506.81 57164.58 88888.00 2010-09-10 19:28:31.982 253 13200.98 507.55 57165.07 88888.00 2010-09-10 19:28:32.982 253 13200.85 507.18 57164.09 88888.00 2010-09-10 19:28:33.982 253 13201.37 506.44 57164.09 88888.00 2010-09-10 19:28:34.982 253 13200.07 506.69 57164.95 88888.00 2010-09-10 19:28:35.982 253 13200.98 506.93 57164.46 88888.00 2010-09-10 19:28:36.982 253 13200.59 506.31 57163.97 88888.00 2010-09-10 19:28:37.982 253 13200.20 506.56 57164.09 88888.00 2010-09-10 19:28:38.982 253 13200.72 506.81 57164.71 88888.00 2010-09-10 19:28:39.982 253 13201.11 507.06 57163.61 88888.00 2010-09-10 19:28:40.982 253 13200.59 506.69 57164.21 88888.00 2010-09-10 19:28:41.982 253 13200.59 507.43 57164.21 88888.00 2010-09-10 19:28:42.982 253 13200.98 507.06 57163.73 88888.00 2010-09-10 19:28:43.982 253 13200.98 507.06 57164.46 88888.00 2010-09-10 19:28:44.982 253 13201.24 506.07 57164.34 88888.00 2010-09-10 19:28:45.982 253 13200.59 507.43 57163.97 88888.00 2010-09-10 19:28:46.982 253 13200.33 507.18 57164.95 88888.00 2010-09-10 19:28:47.982 253 13200.33 506.56 57164.09 88888.00 2010-09-10 19:28:48.982 253 13201.11 507.18 57164.34 88888.00 2010-09-10 19:28:49.982 253 13201.24 506.81 57163.97 88888.00 2010-09-10 19:28:50.982 253 13200.72 506.69 57164.21 88888.00 2010-09-10 19:28:51.982 253 13201.11 506.19 57163.97 88888.00 2010-09-10 19:28:52.982 253 13200.46 506.69 57163.73 88888.00 2010-09-10 19:28:53.982 253 13201.50 506.81 57164.09 88888.00 2010-09-10 19:28:54.982 253 13200.72 506.93 57164.46 88888.00 2010-09-10 19:28:55.982 253 13201.11 506.56 57164.34 88888.00 2010-09-10 19:28:56.982 253 13200.59 506.44 57164.09 88888.00 2010-09-10 19:28:57.982 253 13200.72 507.06 57164.34 88888.00 2010-09-10 19:28:58.982 253 13200.46 506.44 57164.71 88888.00 2010-09-10 19:28:59.982 253 13200.98 506.56 57164.34 88888.00 2010-09-10 19:29:00.982 253 13201.11 507.43 57164.09 88888.00 2010-09-10 19:29:01.982 253 13200.72 506.93 57164.21 88888.00 2010-09-10 19:29:02.982 253 13201.11 506.69 57163.85 88888.00 2010-09-10 19:29:03.982 253 13200.98 507.06 57164.21 88888.00 2010-09-10 19:29:04.982 253 13200.85 506.31 57164.09 88888.00 2010-09-10 19:29:05.982 253 13200.20 507.06 57164.46 88888.00 2010-09-10 19:29:06.982 253 13200.98 506.31 57163.36 88888.00 2010-09-10 19:29:07.982 253 13200.46 506.81 57163.61 88888.00 2010-09-10 19:29:08.982 253 13200.46 506.31 57163.97 88888.00 2010-09-10 19:29:09.982 253 13200.59 507.18 57163.97 88888.00 2010-09-10 19:29:10.982 253 13200.98 507.18 57163.48 88888.00 2010-09-10 19:29:11.982 253 13200.85 506.31 57163.97 88888.00 2010-09-10 19:29:12.982 253 13200.33 507.31 57163.73 88888.00 2010-09-10 19:29:13.982 253 13200.85 507.31 57164.34 88888.00 2010-09-10 19:29:14.982 253 13201.24 506.44 57163.85 88888.00 2010-09-10 19:29:15.982 253 13200.98 506.31 57164.46 88888.00 2010-09-10 19:29:16.982 253 13200.46 506.31 57163.97 88888.00 2010-09-10 19:29:17.982 253 13200.98 506.93 57164.09 88888.00 2010-09-10 19:29:18.982 253 13201.50 506.69 57164.21 88888.00 2010-09-10 19:29:19.982 253 13200.59 506.81 57163.97 88888.00 2010-09-10 19:29:20.982 253 13200.85 506.44 57164.46 88888.00 2010-09-10 19:29:21.982 253 13201.24 506.19 57163.85 88888.00 2010-09-10 19:29:22.982 253 13201.37 506.31 57163.97 88888.00 2010-09-10 19:29:23.982 253 13200.98 506.56 57164.83 88888.00 2010-09-10 19:29:24.982 253 13200.46 506.19 57163.97 88888.00 2010-09-10 19:29:25.982 253 13200.85 506.44 57164.09 88888.00 2010-09-10 19:29:26.982 253 13200.46 507.18 57164.46 88888.00 2010-09-10 19:29:27.982 253 13200.20 506.93 57164.34 88888.00 2010-09-10 19:29:28.982 253 13200.98 506.69 57164.21 88888.00 2010-09-10 19:29:29.982 253 13200.98 506.56 57163.97 88888.00 2010-09-10 19:29:30.982 253 13200.59 506.19 57164.34 88888.00 2010-09-10 19:29:31.982 253 13201.50 507.18 57164.09 88888.00 2010-09-10 19:29:32.982 253 13200.72 506.19 57164.34 88888.00 2010-09-10 19:29:33.982 253 13200.85 506.93 57164.46 88888.00 2010-09-10 19:29:34.982 253 13200.98 505.94 57163.61 88888.00 2010-09-10 19:29:35.982 253 13201.11 506.81 57164.46 88888.00 2010-09-10 19:29:36.982 253 13200.98 506.69 57164.83 88888.00 2010-09-10 19:29:37.982 253 13201.63 506.19 57165.32 88888.00 2010-09-10 19:29:38.982 253 13200.98 506.31 57163.73 88888.00 2010-09-10 19:29:39.982 253 13200.59 506.69 57164.46 88888.00 2010-09-10 19:29:40.982 253 13201.89 507.18 57164.46 88888.00 2010-09-10 19:29:41.982 253 13200.85 506.69 57164.58 88888.00 2010-09-10 19:29:42.982 253 13201.37 506.44 57164.09 88888.00 2010-09-10 19:29:43.982 253 13201.11 506.31 57163.73 88888.00 2010-09-10 19:29:44.982 253 13201.37 507.43 57164.21 88888.00 2010-09-10 19:29:45.982 253 13201.24 506.93 57164.58 88888.00 2010-09-10 19:29:46.982 253 13200.46 506.93 57164.09 88888.00 2010-09-10 19:29:47.982 253 13201.63 507.06 57163.85 88888.00 2010-09-10 19:29:48.982 253 13200.98 506.81 57163.85 88888.00 2010-09-10 19:29:49.982 253 13200.85 506.19 57164.58 88888.00 2010-09-10 19:29:50.982 253 13200.59 507.06 57165.32 88888.00 2010-09-10 19:29:51.982 253 13200.98 506.81 57164.71 88888.00 2010-09-10 19:29:52.982 253 13200.59 506.31 57163.97 88888.00 2010-09-10 19:29:53.982 253 13200.85 505.94 57164.34 88888.00 2010-09-10 19:29:54.982 253 13201.11 506.93 57164.34 88888.00 2010-09-10 19:29:55.982 253 13201.11 506.31 57163.97 88888.00 2010-09-10 19:29:56.982 253 13201.11 506.69 57164.34 88888.00 2010-09-10 19:29:57.982 253 13200.85 507.31 57163.97 88888.00 2010-09-10 19:29:58.982 253 13200.85 507.06 57164.09 88888.00 2010-09-10 19:29:59.982 253 13200.33 506.69 57164.34 88888.00 2010-09-10 19:30:00.982 253 13200.85 507.06 57164.21 88888.00 2010-09-10 19:30:01.982 253 13200.85 507.06 57164.71 88888.00 2010-09-10 19:30:02.982 253 13200.85 507.06 57164.09 88888.00 2010-09-10 19:30:03.982 253 13200.46 506.81 57164.46 88888.00 2010-09-10 19:30:04.982 253 13201.63 506.81 57164.71 88888.00 2010-09-10 19:30:05.982 253 13201.24 507.55 57164.09 88888.00 2010-09-10 19:30:06.982 253 13201.37 507.31 57163.73 88888.00 2010-09-10 19:30:07.982 253 13200.98 507.18 57164.95 88888.00 2010-09-10 19:30:08.982 253 13201.24 506.56 57164.46 88888.00 2010-09-10 19:30:09.982 253 13200.98 507.43 57164.09 88888.00 2010-09-10 19:30:10.982 253 13201.89 507.06 57164.83 88888.00 2010-09-10 19:30:11.982 253 13200.85 506.93 57164.46 88888.00 2010-09-10 19:30:12.982 253 13201.11 506.81 57164.58 88888.00 2010-09-10 19:30:13.982 253 13201.50 507.18 57164.58 88888.00 2010-09-10 19:30:14.982 253 13201.24 507.18 57164.71 88888.00 2010-09-10 19:30:15.982 253 13201.63 507.43 57164.58 88888.00 2010-09-10 19:30:16.982 253 13201.63 506.93 57163.61 88888.00 2010-09-10 19:30:17.982 253 13201.76 507.06 57164.21 88888.00 2010-09-10 19:30:18.982 253 13201.50 507.43 57164.58 88888.00 2010-09-10 19:30:19.982 253 13201.50 507.43 57165.07 88888.00 2010-09-10 19:30:20.982 253 13201.63 506.81 57164.83 88888.00 2010-09-10 19:30:21.982 253 13201.37 506.93 57164.58 88888.00 2010-09-10 19:30:22.982 253 13201.37 507.43 57164.58 88888.00 2010-09-10 19:30:23.982 253 13200.98 507.06 57164.95 88888.00 2010-09-10 19:30:24.982 253 13201.63 507.06 57165.07 88888.00 2010-09-10 19:30:25.982 253 13201.24 507.43 57164.83 88888.00 2010-09-10 19:30:26.982 253 13201.11 507.18 57164.95 88888.00 2010-09-10 19:30:27.982 253 13201.63 507.18 57164.46 88888.00 2010-09-10 19:30:28.982 253 13201.24 506.93 57164.95 88888.00 2010-09-10 19:30:29.982 253 13201.89 506.69 57163.97 88888.00 2010-09-10 19:30:30.982 253 13201.24 507.92 57164.58 88888.00 2010-09-10 19:30:31.982 253 13201.76 507.68 57164.58 88888.00 2010-09-10 19:30:32.982 253 13202.28 506.81 57165.07 88888.00 2010-09-10 19:30:33.982 253 13201.11 506.56 57164.71 88888.00 2010-09-10 19:30:34.982 253 13201.63 507.06 57164.71 88888.00 2010-09-10 19:30:35.982 253 13202.02 506.69 57164.09 88888.00 2010-09-10 19:30:36.982 253 13201.63 506.69 57164.71 88888.00 2010-09-10 19:30:37.982 253 13202.02 506.44 57164.09 88888.00 2010-09-10 19:30:38.982 253 13202.28 506.44 57165.07 88888.00 2010-09-10 19:30:39.982 253 13201.76 506.19 57164.95 88888.00 2010-09-10 19:30:40.982 253 13201.63 506.44 57165.56 88888.00 2010-09-10 19:30:41.982 253 13201.63 506.31 57164.83 88888.00 2010-09-10 19:30:42.982 253 13201.76 506.69 57164.58 88888.00 2010-09-10 19:30:43.982 253 13201.37 506.69 57164.09 88888.00 2010-09-10 19:30:44.982 253 13201.24 506.31 57164.58 88888.00 2010-09-10 19:30:45.982 253 13201.50 506.44 57164.71 88888.00 2010-09-10 19:30:46.982 253 13201.50 506.44 57164.09 88888.00 2010-09-10 19:30:47.982 253 13202.15 505.94 57164.83 88888.00 2010-09-10 19:30:48.982 253 13201.76 506.19 57164.71 88888.00 2010-09-10 19:30:49.982 253 13201.24 506.44 57165.32 88888.00 2010-09-10 19:30:50.982 253 13201.11 506.19 57164.71 88888.00 2010-09-10 19:30:51.982 253 13200.85 506.19 57165.07 88888.00 2010-09-10 19:30:52.982 253 13201.24 506.56 57164.46 88888.00 2010-09-10 19:30:53.982 253 13202.15 505.94 57164.83 88888.00 2010-09-10 19:30:54.982 253 13201.76 506.31 57164.46 88888.00 2010-09-10 19:30:55.982 253 13201.24 506.31 57164.58 88888.00 2010-09-10 19:30:56.982 253 13200.72 506.07 57164.58 88888.00 2010-09-10 19:30:57.982 253 13201.24 506.19 57164.34 88888.00 2010-09-10 19:30:58.982 253 13200.85 506.44 57164.58 88888.00 2010-09-10 19:30:59.982 253 13200.59 506.69 57165.07 88888.00 2010-09-10 19:31:00.982 253 13200.85 505.82 57164.58 88888.00 2010-09-10 19:31:01.982 253 13201.24 505.94 57164.71 88888.00 2010-09-10 19:31:02.982 253 13200.72 506.93 57164.95 88888.00 2010-09-10 19:31:03.982 253 13201.63 506.44 57164.58 88888.00 2010-09-10 19:31:04.982 253 13201.63 506.31 57164.58 88888.00 2010-09-10 19:31:05.982 253 13201.37 506.31 57164.71 88888.00 2010-09-10 19:31:06.982 253 13201.37 506.31 57164.83 88888.00 2010-09-10 19:31:07.982 253 13201.37 506.56 57163.85 88888.00 2010-09-10 19:31:08.982 253 13200.98 506.44 57164.58 88888.00 2010-09-10 19:31:09.982 253 13200.59 506.31 57165.07 88888.00 2010-09-10 19:31:10.982 253 13200.85 506.44 57164.71 88888.00 2010-09-10 19:31:11.982 253 13201.63 506.31 57163.85 88888.00 2010-09-10 19:31:12.982 253 13201.24 506.69 57164.21 88888.00 2010-09-10 19:31:13.982 253 13201.50 506.44 57164.58 88888.00 2010-09-10 19:31:14.982 253 13200.98 506.69 57164.71 88888.00 2010-09-10 19:31:15.982 253 13200.33 506.31 57164.95 88888.00 2010-09-10 19:31:16.982 253 13200.33 506.07 57164.71 88888.00 2010-09-10 19:31:17.982 253 13200.98 506.44 57163.85 88888.00 2010-09-10 19:31:18.982 253 13200.59 506.31 57164.58 88888.00 2010-09-10 19:31:19.982 253 13201.50 506.07 57164.95 88888.00 2010-09-10 19:31:20.982 253 13201.24 506.93 57164.21 88888.00 2010-09-10 19:31:21.982 253 13200.98 505.57 57164.58 88888.00 2010-09-10 19:31:22.982 253 13201.24 506.56 57164.34 88888.00 2010-09-10 19:31:23.982 253 13201.63 506.56 57164.83 88888.00 2010-09-10 19:31:24.982 253 13201.24 505.94 57164.21 88888.00 2010-09-10 19:31:25.982 253 13200.85 506.44 57164.34 88888.00 2010-09-10 19:31:26.982 253 13200.98 506.07 57164.83 88888.00 2010-09-10 19:31:27.982 253 13200.33 506.07 57163.97 88888.00 2010-09-10 19:31:28.982 253 13201.11 506.93 57164.09 88888.00 2010-09-10 19:31:29.982 253 13200.98 506.69 57164.09 88888.00 2010-09-10 19:31:30.982 253 13199.94 506.44 57163.97 88888.00 2010-09-10 19:31:31.982 253 13200.59 506.31 57164.58 88888.00 2010-09-10 19:31:32.982 253 13200.46 506.81 57165.07 88888.00 2010-09-10 19:31:33.982 253 13200.98 507.31 57164.95 88888.00 2010-09-10 19:31:34.982 253 13200.98 506.56 57164.46 88888.00 2010-09-10 19:31:35.982 253 13200.85 506.93 57165.07 88888.00 2010-09-10 19:31:36.982 253 13200.98 507.06 57163.85 88888.00 2010-09-10 19:31:37.982 253 13200.20 506.56 57164.09 88888.00 2010-09-10 19:31:38.982 253 13200.72 507.06 57164.71 88888.00 2010-09-10 19:31:39.982 253 13200.98 506.44 57164.58 88888.00 2010-09-10 19:31:40.982 253 13200.85 506.81 57164.46 88888.00 2010-09-10 19:31:41.982 253 13200.85 507.43 57164.58 88888.00 2010-09-10 19:31:42.982 253 13200.85 506.44 57164.83 88888.00 2010-09-10 19:31:44.982 253 13200.59 506.31 57164.58 88888.00 2010-09-10 19:31:45.982 253 13201.37 506.81 57164.95 88888.00 2010-09-10 19:31:46.982 253 13200.20 506.31 57163.73 88888.00 2010-09-10 19:31:47.982 253 13200.33 507.18 57164.46 88888.00 2010-09-10 19:31:48.982 253 13201.76 506.69 57164.71 88888.00 2010-09-10 19:31:49.982 253 13201.37 506.19 57163.97 88888.00 2010-09-10 19:31:50.982 253 13200.85 506.31 57164.71 88888.00 2010-09-10 19:31:51.982 253 13200.85 506.19 57163.97 88888.00 2010-09-10 19:31:52.982 253 13200.72 505.94 57164.09 88888.00 2010-09-10 19:31:53.982 253 13201.63 505.70 57164.83 88888.00 2010-09-10 19:31:54.982 253 13200.72 506.56 57164.21 88888.00 2010-09-10 19:31:55.982 253 13200.85 506.07 57164.71 88888.00 2010-09-10 19:31:56.982 253 13201.11 506.19 57164.34 88888.00 2010-09-10 19:31:57.982 253 13201.37 506.56 57163.97 88888.00 2010-09-10 19:31:58.982 253 13201.37 506.93 57164.58 88888.00 2010-09-10 19:31:59.982 253 13200.59 506.56 57164.09 88888.00 2010-09-10 19:32:00.982 253 13200.85 506.19 57164.34 88888.00 2010-09-10 19:32:01.982 253 13201.37 506.81 57164.34 88888.00 2010-09-10 19:32:02.982 253 13201.24 506.69 57164.21 88888.00 2010-09-10 19:32:03.982 253 13201.76 506.69 57164.34 88888.00 2010-09-10 19:32:04.982 253 13200.85 507.31 57165.07 88888.00 2010-09-10 19:32:05.982 253 13201.37 506.93 57164.46 88888.00 2010-09-10 19:32:06.982 253 13201.24 506.56 57164.34 88888.00 2010-09-10 19:32:07.982 253 13202.02 506.56 57164.83 88888.00 2010-09-10 19:32:08.982 253 13201.63 506.81 57164.95 88888.00 2010-09-10 19:32:09.982 253 13201.50 507.18 57164.71 88888.00 2010-09-10 19:32:10.982 253 13201.89 506.93 57164.34 88888.00 2010-09-10 19:32:11.982 253 13201.76 506.69 57164.83 88888.00 2010-09-10 19:32:12.982 253 13200.98 507.06 57164.34 88888.00 2010-09-10 19:32:13.982 253 13201.37 506.93 57164.95 88888.00 2010-09-10 19:32:14.982 253 13200.85 506.31 57164.95 88888.00 2010-09-10 19:32:15.982 253 13201.76 506.69 57164.71 88888.00 2010-09-10 19:32:16.982 253 13202.02 506.81 57165.32 88888.00 2010-09-10 19:32:17.982 253 13201.50 506.93 57164.71 88888.00 2010-09-10 19:32:18.982 253 13201.63 506.56 57164.71 88888.00 2010-09-10 19:32:19.982 253 13201.76 507.06 57165.44 88888.00 2010-09-10 19:32:20.982 253 13202.28 506.44 57164.83 88888.00 2010-09-10 19:32:21.982 253 13201.89 506.56 57164.95 88888.00 2010-09-10 19:32:22.982 253 13201.50 506.56 57164.71 88888.00 2010-09-10 19:32:23.982 253 13201.37 507.06 57164.71 88888.00 2010-09-10 19:32:24.982 253 13201.63 506.69 57164.95 88888.00 2010-09-10 19:32:25.982 253 13201.63 506.44 57164.58 88888.00 2010-09-10 19:32:26.982 253 13201.63 506.69 57164.58 88888.00 2010-09-10 19:32:27.982 253 13201.37 506.93 57164.46 88888.00 2010-09-10 19:32:28.982 253 13201.63 507.18 57164.71 88888.00 2010-09-10 19:32:29.982 253 13201.50 506.81 57165.07 88888.00 2010-09-10 19:32:30.982 253 13200.98 506.44 57164.95 88888.00 2010-09-10 19:32:31.982 253 13201.50 506.07 57164.21 88888.00 2010-09-10 19:32:32.982 253 13202.41 506.07 57164.21 88888.00 2010-09-10 19:32:33.982 253 13202.02 506.44 57164.83 88888.00 2010-09-10 19:32:34.982 253 13201.63 506.56 57164.95 88888.00 2010-09-10 19:32:35.982 253 13201.89 505.82 57165.20 88888.00 2010-09-10 19:32:36.982 253 13201.11 506.44 57164.83 88888.00 2010-09-10 19:32:37.982 253 13201.63 506.19 57165.20 88888.00 2010-09-10 19:32:38.982 253 13200.85 506.07 57164.09 88888.00 2010-09-10 19:32:39.982 253 13201.37 506.44 57165.56 88888.00 2010-09-10 19:32:40.982 253 13201.24 505.94 57164.58 88888.00 2010-09-10 19:32:41.982 253 13200.72 506.93 57164.95 88888.00 2010-09-10 19:32:42.982 253 13201.11 506.44 57164.21 88888.00 2010-09-10 19:32:43.982 253 13200.59 506.44 57164.83 88888.00 2010-09-10 19:32:44.982 253 13200.85 506.31 57164.34 88888.00 2010-09-10 19:32:45.982 253 13201.89 505.70 57164.09 88888.00 2010-09-10 19:32:46.982 253 13201.76 506.44 57164.95 88888.00 2010-09-10 19:32:47.982 253 13201.24 506.56 57164.58 88888.00 2010-09-10 19:32:48.982 253 13201.37 506.19 57164.46 88888.00 2010-09-10 19:32:49.982 253 13201.50 506.56 57164.58 88888.00 2010-09-10 19:32:50.982 253 13201.37 506.19 57164.95 88888.00 2010-09-10 19:32:51.982 253 13201.50 506.44 57165.32 88888.00 2010-09-10 19:32:52.982 253 13201.63 506.56 57165.44 88888.00 2010-09-10 19:32:53.982 253 13201.24 506.31 57164.58 88888.00 2010-09-10 19:32:54.982 253 13201.76 505.94 57165.20 88888.00 2010-09-10 19:32:55.982 253 13201.37 505.82 57165.32 88888.00 2010-09-10 19:32:56.982 253 13202.02 506.44 57165.32 88888.00 2010-09-10 19:32:57.982 253 13202.15 505.82 57164.58 88888.00 2010-09-10 19:32:58.982 253 13201.89 506.69 57165.07 88888.00 2010-09-10 19:32:59.982 253 13201.76 505.57 57164.83 88888.00 2010-09-10 19:33:00.982 253 13201.76 506.07 57164.71 88888.00 2010-09-10 19:33:01.982 253 13201.89 506.07 57164.95 88888.00 2010-09-10 19:33:02.982 253 13201.24 505.57 57164.58 88888.00 2010-09-10 19:33:03.982 253 13201.24 505.45 57164.95 88888.00 2010-09-10 19:33:04.982 253 13201.50 505.70 57164.95 88888.00 2010-09-10 19:33:05.982 253 13201.11 506.07 57164.83 88888.00 2010-09-10 19:33:06.982 253 13201.76 506.07 57165.20 88888.00 2010-09-10 19:33:07.982 253 13202.02 505.20 57164.71 88888.00 2010-09-10 19:33:08.982 253 13201.76 505.94 57164.95 88888.00 2010-09-10 19:33:09.982 253 13202.15 505.94 57164.83 88888.00 2010-09-10 19:33:10.982 253 13201.89 505.70 57165.07 88888.00 2010-09-10 19:33:11.982 253 13202.02 505.57 57164.58 88888.00 2010-09-10 19:33:12.982 253 13201.76 505.94 57165.32 88888.00 2010-09-10 19:33:13.982 253 13201.63 506.56 57164.58 88888.00 2010-09-10 19:33:14.982 253 13201.89 505.57 57164.71 88888.00 2010-09-10 19:33:15.982 253 13202.15 505.94 57164.95 88888.00 2010-09-10 19:33:16.982 253 13201.50 505.82 57165.20 88888.00 2010-09-10 19:33:17.982 253 13202.02 505.82 57164.83 88888.00 2010-09-10 19:33:18.982 253 13201.24 505.20 57165.44 88888.00 2010-09-10 19:33:19.982 253 13201.89 505.70 57165.20 88888.00 2010-09-10 19:33:20.982 253 13201.76 505.94 57166.05 88888.00 2010-09-10 19:33:21.982 253 13201.76 506.07 57164.34 88888.00 2010-09-10 19:33:22.982 253 13201.76 505.20 57164.83 88888.00 2010-09-10 19:33:23.982 253 13201.76 506.19 57164.46 88888.00 2010-09-10 19:33:24.982 253 13202.15 506.19 57165.20 88888.00 2010-09-10 19:33:25.982 253 13201.50 505.08 57164.83 88888.00 2010-09-10 19:33:26.982 253 13201.63 505.45 57164.83 88888.00 2010-09-10 19:33:27.982 253 13201.89 505.82 57164.83 88888.00 2010-09-10 19:33:28.982 253 13202.41 505.32 57165.56 88888.00 2010-09-10 19:33:29.982 253 13202.02 505.57 57164.71 88888.00 2010-09-10 19:33:30.982 253 13201.11 505.32 57164.58 88888.00 2010-09-10 19:33:31.982 253 13201.50 505.32 57165.07 88888.00 2010-09-10 19:33:32.982 253 13201.24 505.32 57164.34 88888.00 2010-09-10 19:33:33.982 253 13201.50 505.82 57164.21 88888.00 2010-09-10 19:33:34.982 253 13200.72 505.82 57163.97 88888.00 2010-09-10 19:33:35.982 253 13202.15 505.82 57164.46 88888.00 2010-09-10 19:33:36.982 253 13201.63 505.82 57164.95 88888.00 2010-09-10 19:33:37.982 253 13200.98 505.57 57164.21 88888.00 2010-09-10 19:33:38.982 253 13201.37 505.45 57165.07 88888.00 2010-09-10 19:33:39.982 253 13200.85 506.07 57164.46 88888.00 2010-09-10 19:33:40.982 253 13201.11 505.32 57164.83 88888.00 2010-09-10 19:33:41.982 253 13202.02 505.70 57164.95 88888.00 2010-09-10 19:33:42.982 253 13201.37 506.07 57164.58 88888.00 2010-09-10 19:33:43.982 253 13200.98 505.57 57164.83 88888.00 2010-09-10 19:33:44.982 253 13201.50 505.45 57164.58 88888.00 2010-09-10 19:33:45.982 253 13200.98 505.45 57164.58 88888.00 2010-09-10 19:33:46.982 253 13201.50 505.70 57164.46 88888.00 2010-09-10 19:33:47.982 253 13201.37 505.08 57164.95 88888.00 2010-09-10 19:33:48.982 253 13200.98 505.32 57164.21 88888.00 2010-09-10 19:33:49.982 253 13200.85 506.07 57164.09 88888.00 2010-09-10 19:33:50.982 253 13200.85 505.82 57164.34 88888.00 2010-09-10 19:33:51.982 253 13200.85 505.70 57164.09 88888.00 2010-09-10 19:33:52.982 253 13201.11 504.33 57164.95 88888.00 2010-09-10 19:33:53.982 253 13201.11 505.32 57163.97 88888.00 2010-09-10 19:33:54.982 253 13201.50 505.70 57164.71 88888.00 2010-09-10 19:33:55.982 253 13200.98 506.56 57163.85 88888.00 2010-09-10 19:33:56.982 253 13201.37 504.70 57164.09 88888.00 2010-09-10 19:33:57.982 253 13201.37 505.20 57164.46 88888.00 2010-09-10 19:33:58.982 253 13200.85 506.07 57164.46 88888.00 2010-09-10 19:33:59.982 253 13201.89 505.20 57164.71 88888.00 2010-09-10 19:34:00.982 253 13200.46 505.70 57164.71 88888.00 2010-09-10 19:34:01.982 253 13201.37 506.19 57163.73 88888.00 2010-09-10 19:34:02.982 253 13201.24 505.57 57163.85 88888.00 2010-09-10 19:34:03.982 253 13201.63 505.94 57163.61 88888.00 2010-09-10 19:34:04.982 253 13201.37 505.82 57165.32 88888.00 2010-09-10 19:34:05.982 253 13201.24 506.07 57163.97 88888.00 2010-09-10 19:34:06.982 253 13201.24 505.32 57164.83 88888.00 2010-09-10 19:34:07.982 253 13200.85 505.94 57164.34 88888.00 2010-09-10 19:34:08.982 253 13201.76 505.94 57164.34 88888.00 2010-09-10 19:34:09.982 253 13200.98 505.08 57164.46 88888.00 2010-09-10 19:34:10.982 253 13201.11 505.32 57164.21 88888.00 2010-09-10 19:34:11.982 253 13201.11 505.45 57164.71 88888.00 2010-09-10 19:34:12.982 253 13200.98 505.32 57163.97 88888.00 2010-09-10 19:34:13.982 253 13200.98 505.82 57164.95 88888.00 2010-09-10 19:34:14.982 253 13200.85 506.31 57164.95 88888.00 2010-09-10 19:34:15.982 253 13200.98 506.44 57164.09 88888.00 2010-09-10 19:34:16.982 253 13201.11 505.57 57164.83 88888.00 2010-09-10 19:34:17.982 253 13201.37 506.19 57164.34 88888.00 2010-09-10 19:34:18.982 253 13201.76 506.07 57163.73 88888.00 2010-09-10 19:34:19.982 253 13200.98 506.19 57164.46 88888.00 2010-09-10 19:34:20.982 253 13201.37 505.82 57164.71 88888.00 2010-09-10 19:34:21.982 253 13201.76 505.94 57164.58 88888.00 2010-09-10 19:34:22.982 253 13200.33 505.82 57164.46 88888.00 2010-09-10 19:34:23.982 253 13201.11 506.69 57164.58 88888.00 2010-09-10 19:34:24.982 253 13201.24 505.70 57163.73 88888.00 2010-09-10 19:34:25.982 253 13201.11 506.31 57164.58 88888.00 2010-09-10 19:34:26.982 253 13200.98 506.07 57164.09 88888.00 2010-09-10 19:34:27.982 253 13201.11 506.19 57164.58 88888.00 2010-09-10 19:34:28.982 253 13200.98 505.45 57163.85 88888.00 2010-09-10 19:34:29.982 253 13201.76 506.31 57164.34 88888.00 2010-09-10 19:34:30.982 253 13201.50 506.19 57164.71 88888.00 2010-09-10 19:34:31.982 253 13201.63 506.44 57163.97 88888.00 2010-09-10 19:34:32.982 253 13201.37 505.94 57164.58 88888.00 2010-09-10 19:34:33.982 253 13201.24 505.82 57164.83 88888.00 2010-09-10 19:34:34.982 253 13201.11 505.94 57164.58 88888.00 2010-09-10 19:34:35.982 253 13201.37 505.57 57164.83 88888.00 2010-09-10 19:34:36.982 253 13200.85 505.45 57163.61 88888.00 2010-09-10 19:34:37.982 253 13201.50 505.94 57164.71 88888.00 2010-09-10 19:34:38.982 253 13201.89 506.19 57163.97 88888.00 2010-09-10 19:34:39.982 253 13201.37 506.31 57163.61 88888.00 2010-09-10 19:34:40.982 253 13200.98 506.19 57164.58 88888.00 2010-09-10 19:34:41.982 253 13201.37 505.94 57164.34 88888.00 2010-09-10 19:34:42.982 253 13200.85 506.31 57164.34 88888.00 2010-09-10 19:34:43.982 253 13201.24 505.57 57163.97 88888.00 2010-09-10 19:34:44.982 253 13201.63 505.70 57164.46 88888.00 2010-09-10 19:34:45.982 253 13201.37 506.19 57164.83 88888.00 2010-09-10 19:34:46.982 253 13201.50 506.07 57164.83 88888.00 2010-09-10 19:34:47.982 253 13201.24 505.82 57164.34 88888.00 2010-09-10 19:34:48.982 253 13201.37 506.69 57164.46 88888.00 2010-09-10 19:34:49.982 253 13201.50 505.82 57163.73 88888.00 2010-09-10 19:34:50.982 253 13201.50 505.94 57164.46 88888.00 2010-09-10 19:34:51.982 253 13201.63 505.94 57164.21 88888.00 2010-09-10 19:34:52.982 253 13201.89 505.70 57164.83 88888.00 2010-09-10 19:34:53.982 253 13201.76 505.32 57164.09 88888.00 2010-09-10 19:34:54.982 253 13200.85 505.70 57163.73 88888.00 2010-09-10 19:34:55.982 253 13202.28 506.07 57164.09 88888.00 2010-09-10 19:34:56.982 253 13200.98 506.07 57164.09 88888.00 2010-09-10 19:34:57.982 253 13201.24 505.94 57164.21 88888.00 2010-09-10 19:34:58.982 253 13201.76 506.19 57164.58 88888.00 2010-09-10 19:34:59.982 253 13201.11 505.45 57164.58 88888.00 2010-09-10 19:35:00.982 253 13201.37 505.82 57163.97 88888.00 2010-09-10 19:35:01.982 253 13201.63 505.82 57164.46 88888.00 2010-09-10 19:35:02.982 253 13201.37 506.19 57164.09 88888.00 2010-09-10 19:35:03.982 253 13201.63 505.57 57164.34 88888.00 2010-09-10 19:35:04.982 253 13201.24 505.57 57164.34 88888.00 2010-09-10 19:35:05.982 253 13201.24 505.20 57164.58 88888.00 2010-09-10 19:35:06.982 253 13200.98 505.32 57164.34 88888.00 2010-09-10 19:35:07.982 253 13200.72 505.20 57164.71 88888.00 2010-09-10 19:35:08.982 253 13201.24 505.08 57164.71 88888.00 2010-09-10 19:35:09.981 253 13201.24 505.70 57163.85 88888.00 2010-09-10 19:35:10.981 253 13200.98 505.70 57164.09 88888.00 2010-09-10 19:35:11.981 253 13200.85 505.70 57163.85 88888.00 2010-09-10 19:35:12.981 253 13201.50 505.45 57164.21 88888.00 2010-09-10 19:35:13.981 253 13200.85 504.58 57164.46 88888.00 2010-09-10 19:35:14.981 253 13200.98 505.20 57164.21 88888.00 2010-09-10 19:35:15.981 253 13201.11 504.70 57163.73 88888.00 2010-09-10 19:35:16.981 253 13201.89 505.08 57163.73 88888.00 2010-09-10 19:35:17.981 253 13201.11 504.95 57164.09 88888.00 2010-09-10 19:35:18.981 253 13200.59 505.20 57164.21 88888.00 2010-09-10 19:35:19.981 253 13200.72 504.58 57164.58 88888.00 2010-09-10 19:35:20.981 253 13200.59 504.46 57164.34 88888.00 2010-09-10 19:35:21.981 253 13200.98 504.95 57163.48 88888.00 2010-09-10 19:35:22.981 253 13200.72 504.21 57163.97 88888.00 2010-09-10 19:35:23.981 253 13200.59 504.83 57163.85 88888.00 2010-09-10 19:35:24.981 253 13200.72 505.08 57163.48 88888.00 2010-09-10 19:35:25.981 253 13200.72 505.08 57163.85 88888.00 2010-09-10 19:35:26.981 253 13200.46 504.21 57163.73 88888.00 2010-09-10 19:35:27.981 253 13201.63 505.08 57164.58 88888.00 2010-09-10 19:35:28.981 253 13200.59 504.95 57164.34 88888.00 2010-09-10 19:35:29.981 253 13200.85 504.83 57163.85 88888.00 2010-09-10 19:35:30.981 253 13200.46 504.08 57164.46 88888.00 2010-09-10 19:35:31.981 253 13200.85 504.95 57164.58 88888.00 2010-09-10 19:35:32.981 253 13200.85 504.58 57163.36 88888.00 2010-09-10 19:35:33.981 253 13200.59 504.70 57164.09 88888.00 2010-09-10 19:35:34.981 253 13201.11 504.83 57163.61 88888.00 2010-09-10 19:35:35.981 253 13199.94 504.58 57163.61 88888.00 2010-09-10 19:35:36.981 253 13201.11 504.70 57163.97 88888.00 2010-09-10 19:35:37.981 253 13200.07 505.20 57163.85 88888.00 2010-09-10 19:35:38.981 253 13200.72 504.95 57163.85 88888.00 2010-09-10 19:35:39.981 253 13201.11 504.70 57163.48 88888.00 2010-09-10 19:35:40.981 253 13200.59 504.21 57163.73 88888.00 2010-09-10 19:35:41.981 253 13201.50 504.95 57163.36 88888.00 2010-09-10 19:35:42.981 253 13200.85 504.70 57163.36 88888.00 2010-09-10 19:35:43.981 253 13200.59 504.70 57164.46 88888.00 2010-09-10 19:35:44.981 253 13200.98 504.33 57163.61 88888.00 2010-09-10 19:35:45.981 253 13199.68 504.83 57164.58 88888.00 2010-09-10 19:35:46.981 253 13200.46 504.46 57164.34 88888.00 2010-09-10 19:35:47.981 253 13200.98 504.21 57164.09 88888.00 2010-09-10 19:35:48.981 253 13200.20 503.96 57164.71 88888.00 2010-09-10 19:35:49.981 253 13200.20 504.21 57163.36 88888.00 2010-09-10 19:35:50.981 253 13200.07 503.59 57164.09 88888.00 2010-09-10 19:35:51.981 253 13200.20 503.59 57163.61 88888.00 2010-09-10 19:35:52.981 253 13199.81 504.08 57163.73 88888.00 2010-09-10 19:35:53.981 253 13200.20 504.46 57163.85 88888.00 2010-09-10 19:35:54.981 253 13199.42 504.08 57163.97 88888.00 2010-09-10 19:35:55.981 253 13199.68 504.33 57164.34 88888.00 2010-09-10 19:35:56.981 253 13200.07 503.84 57163.97 88888.00 2010-09-10 19:35:57.981 253 13200.59 504.08 57164.09 88888.00 2010-09-10 19:35:58.981 253 13200.07 503.84 57164.09 88888.00 2010-09-10 19:35:59.981 253 13199.81 504.08 57163.97 88888.00 2010-09-10 19:36:00.981 253 13200.59 504.08 57163.85 88888.00 2010-09-10 19:36:01.981 253 13199.81 504.33 57163.61 88888.00 2010-09-10 19:36:02.981 253 13199.81 504.21 57163.73 88888.00 2010-09-10 19:36:03.981 253 13200.33 503.96 57163.73 88888.00 2010-09-10 19:36:04.981 253 13199.16 504.21 57163.73 88888.00 2010-09-10 19:36:05.981 253 13199.94 504.08 57163.36 88888.00 2010-09-10 19:36:06.981 253 13199.68 504.08 57163.61 88888.00 2010-09-10 19:36:07.981 253 13199.42 504.33 57163.85 88888.00 2010-09-10 19:36:08.981 253 13199.16 503.96 57163.97 88888.00 2010-09-10 19:36:09.981 253 13199.55 503.84 57163.48 88888.00 2010-09-10 19:36:10.981 253 13199.29 503.71 57163.48 88888.00 2010-09-10 19:36:11.981 253 13200.07 503.84 57163.36 88888.00 2010-09-10 19:36:12.981 253 13199.68 503.59 57163.85 88888.00 2010-09-10 19:36:13.981 253 13199.42 503.47 57163.85 88888.00 2010-09-10 19:36:14.981 253 13198.64 503.34 57163.73 88888.00 2010-09-10 19:36:15.981 253 13199.29 503.96 57163.24 88888.00 2010-09-10 19:36:16.981 253 13199.42 503.59 57163.61 88888.00 2010-09-10 19:36:17.981 253 13199.16 503.47 57163.73 88888.00 2010-09-10 19:36:18.981 253 13199.68 503.84 57163.24 88888.00 2010-09-10 19:36:19.981 253 13199.03 502.72 57163.36 88888.00 2010-09-10 19:36:20.981 253 13199.03 503.96 57164.21 88888.00 2010-09-10 19:36:21.981 253 13199.42 503.59 57163.36 88888.00 2010-09-10 19:36:22.981 253 13199.29 503.34 57163.36 88888.00 2010-09-10 19:36:23.981 253 13198.51 504.08 57163.24 88888.00 2010-09-10 19:36:24.981 253 13198.51 503.71 57162.99 88888.00 2010-09-10 19:36:25.981 253 13199.29 503.59 57163.36 88888.00 2010-09-10 19:36:26.981 253 13199.16 504.21 57163.61 88888.00 2010-09-10 19:36:27.981 253 13198.64 503.71 57163.48 88888.00 2010-09-10 19:36:28.981 253 13198.25 504.70 57162.87 88888.00 2010-09-10 19:36:29.981 253 13198.38 503.84 57163.61 88888.00 2010-09-10 19:36:30.981 253 13199.03 503.96 57162.99 88888.00 2010-09-10 19:36:31.981 253 13199.03 503.47 57162.99 88888.00 2010-09-10 19:36:32.981 253 13198.38 503.96 57162.63 88888.00 2010-09-10 19:36:33.981 253 13198.51 504.58 57163.36 88888.00 2010-09-10 19:36:34.981 253 13198.00 503.84 57163.24 88888.00 2010-09-10 19:36:35.981 253 13198.25 503.34 57162.75 88888.00 2010-09-10 19:36:36.981 253 13197.74 503.84 57163.61 88888.00 2010-09-10 19:36:37.981 253 13198.51 504.21 57163.12 88888.00 2010-09-10 19:36:38.981 253 13198.12 504.46 57162.75 88888.00 2010-09-10 19:36:39.981 253 13198.12 504.95 57162.75 88888.00 2010-09-10 19:36:40.981 253 13198.25 504.08 57163.24 88888.00 2010-09-10 19:36:41.981 253 13198.25 504.46 57163.12 88888.00 2010-09-10 19:36:42.981 253 13198.77 504.21 57163.36 88888.00 2010-09-10 19:36:43.981 253 13198.38 504.83 57163.48 88888.00 2010-09-10 19:36:44.981 253 13198.51 504.83 57163.36 88888.00 2010-09-10 19:36:45.981 253 13198.12 503.84 57162.87 88888.00 2010-09-10 19:36:46.981 253 13198.12 504.83 57162.99 88888.00 2010-09-10 19:36:47.981 253 13198.38 504.46 57162.75 88888.00 2010-09-10 19:36:48.981 253 13198.12 504.21 57163.12 88888.00 2010-09-10 19:36:49.981 253 13197.87 504.83 57163.12 88888.00 2010-09-10 19:36:50.981 253 13198.51 504.33 57163.36 88888.00 2010-09-10 19:36:51.981 253 13198.51 505.08 57163.12 88888.00 2010-09-10 19:36:52.981 253 13198.25 504.58 57163.24 88888.00 2010-09-10 19:36:53.981 253 13199.03 504.83 57162.50 88888.00 2010-09-10 19:36:54.981 253 13198.51 504.58 57162.38 88888.00 2010-09-10 19:36:55.981 253 13198.77 504.21 57162.75 88888.00 2010-09-10 19:36:56.981 253 13198.38 504.46 57162.87 88888.00 2010-09-10 19:36:57.981 253 13198.64 504.83 57162.14 88888.00 2010-09-10 19:36:58.981 253 13198.38 504.58 57163.24 88888.00 2010-09-10 19:36:59.981 253 13198.64 504.83 57163.24 88888.00 2010-09-10 19:37:00.981 253 13198.90 504.58 57163.48 88888.00 2010-09-10 19:37:01.981 253 13198.77 504.46 57162.99 88888.00 2010-09-10 19:37:02.981 253 13198.64 505.20 57162.99 88888.00 2010-09-10 19:37:03.981 253 13198.90 505.20 57163.36 88888.00 2010-09-10 19:37:04.981 253 13199.16 504.83 57163.36 88888.00 2010-09-10 19:37:05.981 253 13198.64 505.94 57163.61 88888.00 2010-09-10 19:37:06.981 253 13199.03 504.95 57163.12 88888.00 2010-09-10 19:37:07.981 253 13198.64 504.95 57162.99 88888.00 2010-09-10 19:37:08.981 253 13198.64 505.20 57162.63 88888.00 2010-09-10 19:37:09.981 253 13198.90 505.82 57162.87 88888.00 2010-09-10 19:37:10.981 253 13199.29 504.95 57162.99 88888.00 2010-09-10 19:37:11.981 253 13198.64 504.95 57162.87 88888.00 2010-09-10 19:37:12.981 253 13198.64 505.08 57163.48 88888.00 2010-09-10 19:37:13.981 253 13198.51 504.95 57162.99 88888.00 2010-09-10 19:37:14.981 253 13198.64 504.95 57162.63 88888.00 2010-09-10 19:37:15.981 253 13198.90 505.32 57163.36 88888.00 2010-09-10 19:37:16.981 253 13199.29 504.58 57163.36 88888.00 2010-09-10 19:37:17.981 253 13198.90 504.95 57162.50 88888.00 2010-09-10 19:37:18.981 253 13199.03 505.32 57162.75 88888.00 2010-09-10 19:37:19.981 253 13198.51 505.57 57163.12 88888.00 2010-09-10 19:37:20.981 253 13199.03 504.95 57163.36 88888.00 2010-09-10 19:37:21.981 253 13198.90 505.32 57163.48 88888.00 2010-09-10 19:37:22.981 253 13199.81 504.58 57163.36 88888.00 2010-09-10 19:37:23.981 253 13198.90 505.70 57163.24 88888.00 2010-09-10 19:37:24.981 253 13199.29 505.08 57162.87 88888.00 2010-09-10 19:37:25.981 253 13199.29 505.20 57163.85 88888.00 2010-09-10 19:37:26.981 253 13198.90 505.20 57162.75 88888.00 2010-09-10 19:37:27.981 253 13199.55 504.58 57163.61 88888.00 2010-09-10 19:37:28.981 253 13199.68 505.20 57163.48 88888.00 2010-09-10 19:37:29.981 253 13199.55 505.08 57163.48 88888.00 2010-09-10 19:37:30.981 253 13199.55 504.83 57163.48 88888.00 2010-09-10 19:37:31.981 253 13198.64 504.95 57163.24 88888.00 2010-09-10 19:37:32.981 253 13199.55 504.83 57163.24 88888.00 2010-09-10 19:37:33.981 253 13198.90 504.95 57163.61 88888.00 2010-09-10 19:37:34.981 253 13198.77 504.21 57163.61 88888.00 2010-09-10 19:37:35.981 253 13199.55 505.45 57163.24 88888.00 2010-09-10 19:37:36.981 253 13199.16 504.95 57163.48 88888.00 2010-09-10 19:37:37.981 253 13198.64 504.58 57163.12 88888.00 2010-09-10 19:37:38.981 253 13199.16 504.83 57163.48 88888.00 2010-09-10 19:37:39.981 253 13199.16 505.20 57162.99 88888.00 2010-09-10 19:37:40.981 253 13200.07 504.95 57163.24 88888.00 2010-09-10 19:37:41.981 253 13199.03 505.57 57163.73 88888.00 2010-09-10 19:37:42.981 253 13199.03 505.08 57163.61 88888.00 2010-09-10 19:37:43.981 253 13198.77 504.83 57162.50 88888.00 2010-09-10 19:37:44.981 253 13199.81 505.32 57163.36 88888.00 2010-09-10 19:37:45.981 253 13199.03 505.08 57162.75 88888.00 2010-09-10 19:37:46.981 253 13198.77 505.70 57163.24 88888.00 2010-09-10 19:37:47.981 253 13198.77 504.70 57162.75 88888.00 2010-09-10 19:37:48.981 253 13199.81 505.20 57163.61 88888.00 2010-09-10 19:37:49.981 253 13199.55 504.83 57163.48 88888.00 2010-09-10 19:37:50.981 253 13198.77 504.95 57163.61 88888.00 2010-09-10 19:37:51.981 253 13199.16 504.95 57163.24 88888.00 2010-09-10 19:37:52.981 253 13199.42 505.45 57162.99 88888.00 2010-09-10 19:37:53.981 253 13198.90 505.32 57163.12 88888.00 2010-09-10 19:37:54.981 253 13199.42 504.58 57163.36 88888.00 2010-09-10 19:37:55.981 253 13199.94 505.20 57163.85 88888.00 2010-09-10 19:37:56.981 253 13199.29 505.08 57163.36 88888.00 2010-09-10 19:37:57.981 253 13199.94 505.20 57163.85 88888.00 2010-09-10 19:37:58.981 253 13198.77 505.32 57162.99 88888.00 2010-09-10 19:37:59.981 253 13199.42 505.08 57163.61 88888.00 2010-09-10 19:38:00.981 253 13199.94 505.45 57163.48 88888.00 2010-09-10 19:38:01.981 253 13199.29 504.95 57163.97 88888.00 2010-09-10 19:38:02.981 253 13199.81 505.08 57163.48 88888.00 2010-09-10 19:38:03.981 253 13199.81 504.33 57163.48 88888.00 2010-09-10 19:38:04.981 253 13199.81 504.46 57163.36 88888.00 2010-09-10 19:38:05.981 253 13200.07 504.70 57163.61 88888.00 2010-09-10 19:38:06.981 253 13200.33 504.83 57163.85 88888.00 2010-09-10 19:38:07.981 253 13200.20 504.58 57163.73 88888.00 2010-09-10 19:38:08.981 253 13199.81 504.70 57162.99 88888.00 2010-09-10 19:38:09.981 253 13199.68 504.95 57163.48 88888.00 2010-09-10 19:38:10.981 253 13199.81 504.46 57163.48 88888.00 2010-09-10 19:38:11.981 253 13200.20 504.58 57164.34 88888.00 2010-09-10 19:38:12.981 253 13200.72 505.08 57163.48 88888.00 2010-09-10 19:38:13.981 253 13201.11 504.46 57164.21 88888.00 2010-09-10 19:38:14.981 253 13200.07 504.83 57163.73 88888.00 2010-09-10 19:38:15.981 253 13200.59 504.33 57163.61 88888.00 2010-09-10 19:38:16.981 253 13200.46 504.33 57163.36 88888.00 2010-09-10 19:38:17.981 253 13200.07 503.96 57163.48 88888.00 2010-09-10 19:38:18.981 253 13200.59 504.95 57163.48 88888.00 2010-09-10 19:38:19.981 253 13200.33 504.95 57163.97 88888.00 2010-09-10 19:38:20.981 253 13200.59 503.84 57164.09 88888.00 2010-09-10 19:38:21.981 253 13200.33 504.21 57163.36 88888.00 2010-09-10 19:38:22.981 253 13200.33 503.84 57163.85 88888.00 2010-09-10 19:38:23.981 253 13200.33 504.21 57163.61 88888.00 2010-09-10 19:38:24.981 253 13200.85 504.46 57164.21 88888.00 2010-09-10 19:38:25.981 253 13200.85 504.46 57163.85 88888.00 2010-09-10 19:38:26.981 253 13201.11 504.58 57163.85 88888.00 2010-09-10 19:38:27.981 253 13200.20 504.58 57164.34 88888.00 2010-09-10 19:38:28.981 253 13200.85 503.59 57163.61 88888.00 2010-09-10 19:38:29.981 253 13200.85 503.96 57163.85 88888.00 2010-09-10 19:38:30.981 253 13200.85 504.46 57164.21 88888.00 2010-09-10 19:38:31.981 253 13200.59 504.58 57164.21 88888.00 2010-09-10 19:38:32.981 253 13200.98 504.08 57163.85 88888.00 2010-09-10 19:38:33.981 253 13200.98 504.70 57164.46 88888.00 2010-09-10 19:38:34.981 253 13200.72 504.08 57164.46 88888.00 2010-09-10 19:38:35.981 253 13201.37 504.83 57163.97 88888.00 2010-09-10 19:38:36.981 253 13200.59 504.33 57164.34 88888.00 2010-09-10 19:38:37.981 253 13201.50 503.96 57163.73 88888.00 2010-09-10 19:38:38.981 253 13200.20 503.84 57163.85 88888.00 2010-09-10 19:38:39.981 253 13200.72 504.58 57163.85 88888.00 2010-09-10 19:38:40.981 253 13201.76 504.33 57164.09 88888.00 2010-09-10 19:38:41.981 253 13202.02 504.46 57163.97 88888.00 2010-09-10 19:38:42.981 253 13201.63 504.46 57163.73 88888.00 2010-09-10 19:38:43.981 253 13201.76 503.84 57163.97 88888.00 2010-09-10 19:38:44.981 253 13201.24 504.83 57164.09 88888.00 2010-09-10 19:38:45.981 253 13201.37 504.46 57163.61 88888.00 2010-09-10 19:38:46.981 253 13202.15 504.58 57163.85 88888.00 2010-09-10 19:38:47.981 253 13201.89 504.58 57164.21 88888.00 2010-09-10 19:38:48.981 253 13200.98 504.70 57164.21 88888.00 2010-09-10 19:38:49.981 253 13201.11 504.46 57164.09 88888.00 2010-09-10 19:38:50.981 253 13200.98 504.58 57163.61 88888.00 2010-09-10 19:38:51.981 253 13200.72 504.46 57164.09 88888.00 2010-09-10 19:38:52.981 253 13201.37 504.70 57163.85 88888.00 2010-09-10 19:38:53.981 253 13201.50 503.71 57164.58 88888.00 2010-09-10 19:38:54.981 253 13201.50 504.46 57163.85 88888.00 2010-09-10 19:38:55.981 253 13201.24 504.58 57164.21 88888.00 2010-09-10 19:38:56.981 253 13201.11 504.21 57164.46 88888.00 2010-09-10 19:38:57.981 253 13201.11 504.83 57164.34 88888.00 2010-09-10 19:38:58.981 253 13201.24 505.08 57163.85 88888.00 2010-09-10 19:38:59.981 253 13201.24 504.95 57164.09 88888.00 2010-09-10 19:39:00.981 253 13201.76 504.08 57163.97 88888.00 2010-09-10 19:39:01.981 253 13201.63 503.84 57164.34 88888.00 2010-09-10 19:39:02.981 253 13201.63 505.08 57164.46 88888.00 2010-09-10 19:39:03.981 253 13201.37 504.08 57164.34 88888.00 2010-09-10 19:39:04.981 253 13201.37 505.08 57164.71 88888.00 2010-09-10 19:39:05.981 253 13201.76 504.46 57164.21 88888.00 2010-09-10 19:39:06.981 253 13201.11 505.45 57164.21 88888.00 2010-09-10 19:39:07.981 253 13201.63 505.32 57164.46 88888.00 2010-09-10 19:39:08.981 253 13201.76 504.46 57164.09 88888.00 2010-09-10 19:39:09.981 253 13201.11 504.83 57164.58 88888.00 2010-09-10 19:39:10.981 253 13201.63 505.08 57164.21 88888.00 2010-09-10 19:39:11.981 253 13201.11 505.08 57163.97 88888.00 2010-09-10 19:39:12.981 253 13201.76 504.95 57163.97 88888.00 2010-09-10 19:39:13.981 253 13201.50 504.33 57163.97 88888.00 2010-09-10 19:39:14.981 253 13201.50 504.83 57164.34 88888.00 2010-09-10 19:39:15.981 253 13201.37 504.58 57164.46 88888.00 2010-09-10 19:39:16.981 253 13201.63 504.83 57164.21 88888.00 2010-09-10 19:39:17.981 253 13201.11 504.21 57164.34 88888.00 2010-09-10 19:39:18.981 253 13201.50 505.45 57163.85 88888.00 2010-09-10 19:39:19.981 253 13200.85 505.32 57164.21 88888.00 2010-09-10 19:39:20.981 253 13201.11 504.58 57164.21 88888.00 2010-09-10 19:39:21.981 253 13201.89 504.58 57163.73 88888.00 2010-09-10 19:39:22.981 253 13201.37 504.58 57163.97 88888.00 2010-09-10 19:39:23.981 253 13201.37 505.32 57163.97 88888.00 2010-09-10 19:39:24.981 253 13201.63 505.08 57164.09 88888.00 2010-09-10 19:39:25.981 253 13201.24 504.95 57164.34 88888.00 2010-09-10 19:39:26.981 253 13201.89 504.21 57163.97 88888.00 2010-09-10 19:39:27.981 253 13200.85 505.08 57164.46 88888.00 2010-09-10 19:39:28.981 253 13200.85 504.83 57164.21 88888.00 2010-09-10 19:39:29.981 253 13201.50 504.95 57163.97 88888.00 2010-09-10 19:39:30.981 253 13201.76 505.08 57164.83 88888.00 2010-09-10 19:39:31.981 253 13201.89 505.57 57164.83 88888.00 2010-09-10 19:39:32.981 253 13201.24 505.20 57163.61 88888.00 2010-09-10 19:39:33.981 253 13200.98 504.95 57163.97 88888.00 2010-09-10 19:39:34.981 253 13201.63 505.45 57163.73 88888.00 2010-09-10 19:39:35.981 253 13202.15 505.45 57163.85 88888.00 2010-09-10 19:39:36.981 253 13201.37 504.58 57164.83 88888.00 2010-09-10 19:39:37.981 253 13201.76 505.70 57163.97 88888.00 2010-09-10 19:39:38.981 253 13201.89 505.20 57164.21 88888.00 2010-09-10 19:39:39.981 253 13201.89 505.45 57164.58 88888.00 2010-09-10 19:39:40.981 253 13201.63 505.82 57164.21 88888.00 2010-09-10 19:39:41.981 253 13202.41 505.32 57164.34 88888.00 2010-09-10 19:39:42.981 253 13202.02 505.94 57164.09 88888.00 2010-09-10 19:39:43.981 253 13201.24 504.95 57164.09 88888.00 2010-09-10 19:39:44.981 253 13201.50 505.57 57164.34 88888.00 2010-09-10 19:39:45.981 253 13202.15 505.70 57164.71 88888.00 2010-09-10 19:39:46.981 253 13202.02 505.08 57164.21 88888.00 2010-09-10 19:39:47.981 253 13202.28 506.19 57163.97 88888.00 2010-09-10 19:39:48.981 253 13201.76 505.20 57164.71 88888.00 2010-09-10 19:39:49.981 253 13202.02 505.20 57164.83 88888.00 2010-09-10 19:39:50.981 253 13202.02 505.70 57164.83 88888.00 2010-09-10 19:39:51.981 253 13202.28 504.83 57164.34 88888.00 2010-09-10 19:39:52.981 253 13201.76 504.83 57164.71 88888.00 2010-09-10 19:39:53.981 253 13202.28 505.20 57164.34 88888.00 2010-09-10 19:39:54.981 253 13201.89 504.70 57164.83 88888.00 2010-09-10 19:39:55.981 253 13201.89 505.20 57164.95 88888.00 2010-09-10 19:39:56.981 253 13202.28 504.83 57164.83 88888.00 2010-09-10 19:39:57.981 253 13202.28 504.95 57164.34 88888.00 2010-09-10 19:39:58.981 253 13202.15 504.83 57164.09 88888.00 2010-09-10 19:39:59.981 253 13202.67 505.20 57164.71 88888.00 2010-09-10 19:40:00.981 253 13202.02 505.45 57164.71 88888.00 2010-09-10 19:40:01.981 253 13202.15 505.70 57163.97 88888.00 2010-09-10 19:40:02.981 253 13202.15 505.20 57163.85 88888.00 2010-09-10 19:40:03.981 253 13201.89 504.95 57164.21 88888.00 2010-09-10 19:40:04.981 253 13202.15 504.70 57164.58 88888.00 2010-09-10 19:40:05.981 253 13201.50 504.58 57164.95 88888.00 2010-09-10 19:40:06.981 253 13202.02 505.45 57164.58 88888.00 2010-09-10 19:40:07.981 253 13202.15 505.70 57164.83 88888.00 2010-09-10 19:40:08.981 253 13202.28 505.45 57164.21 88888.00 2010-09-10 19:40:09.981 253 13202.80 505.08 57164.34 88888.00 2010-09-10 19:40:10.981 253 13202.54 505.82 57164.46 88888.00 2010-09-10 19:40:11.981 253 13202.80 505.32 57164.34 88888.00 2010-09-10 19:40:12.981 253 13202.93 505.57 57164.95 88888.00 2010-09-10 19:40:13.981 253 13202.54 505.08 57164.46 88888.00 2010-09-10 19:40:14.981 253 13203.06 505.08 57165.20 88888.00 2010-09-10 19:40:15.981 253 13203.45 504.95 57164.58 88888.00 2010-09-10 19:40:16.981 253 13202.67 504.95 57164.58 88888.00 2010-09-10 19:40:17.981 253 13203.06 504.70 57165.07 88888.00 2010-09-10 19:40:18.981 253 13203.32 504.70 57164.21 88888.00 2010-09-10 19:40:19.981 253 13202.54 504.46 57164.83 88888.00 2010-09-10 19:40:20.981 253 13202.67 504.58 57164.83 88888.00 2010-09-10 19:40:21.981 253 13203.19 504.70 57165.07 88888.00 2010-09-10 19:40:22.981 253 13203.58 504.83 57164.71 88888.00 2010-09-10 19:40:23.981 253 13203.58 505.32 57164.95 88888.00 2010-09-10 19:40:24.981 253 13202.93 504.70 57164.71 88888.00 2010-09-10 19:40:25.981 253 13203.32 504.46 57164.34 88888.00 2010-09-10 19:40:26.981 253 13202.80 505.45 57164.34 88888.00 2010-09-10 19:40:27.981 253 13203.19 504.70 57165.32 88888.00 2010-09-10 19:40:28.981 253 13203.84 504.70 57164.46 88888.00 2010-09-10 19:40:29.981 253 13203.19 504.70 57165.32 88888.00 2010-09-10 19:40:30.981 253 13203.58 504.70 57165.56 88888.00 2010-09-10 19:40:31.981 253 13203.19 504.70 57165.20 88888.00 2010-09-10 19:40:32.981 253 13203.45 504.46 57165.07 88888.00 2010-09-10 19:40:33.981 253 13203.84 504.58 57165.20 88888.00 2010-09-10 19:40:34.981 253 13202.93 504.46 57165.20 88888.00 2010-09-10 19:40:35.981 253 13203.84 504.58 57164.58 88888.00 2010-09-10 19:40:36.981 253 13203.19 504.83 57164.71 88888.00 2010-09-10 19:40:37.981 253 13203.32 504.46 57164.83 88888.00 2010-09-10 19:40:38.981 253 13203.45 504.08 57165.68 88888.00 2010-09-10 19:40:39.981 253 13202.67 504.58 57165.07 88888.00 2010-09-10 19:40:40.981 253 13203.45 504.08 57164.95 88888.00 2010-09-10 19:40:41.981 253 13203.19 504.33 57164.46 88888.00 2010-09-10 19:40:42.981 253 13202.93 504.08 57164.71 88888.00 2010-09-10 19:40:43.981 253 13203.71 503.84 57165.20 88888.00 2010-09-10 19:40:44.981 253 13202.80 503.96 57165.44 88888.00 2010-09-10 19:40:45.981 253 13203.58 503.96 57165.32 88888.00 2010-09-10 19:40:46.981 253 13203.19 504.46 57164.58 88888.00 2010-09-10 19:40:47.981 253 13203.71 503.84 57164.83 88888.00 2010-09-10 19:40:48.981 253 13203.19 504.08 57165.20 88888.00 2010-09-10 19:40:49.981 253 13203.19 504.08 57164.83 88888.00 2010-09-10 19:40:50.981 253 13203.19 503.96 57164.95 88888.00 2010-09-10 19:40:51.981 253 13203.06 504.08 57164.95 88888.00 2010-09-10 19:40:52.981 253 13202.41 503.71 57165.07 88888.00 2010-09-10 19:40:53.981 253 13202.67 504.33 57164.83 88888.00 2010-09-10 19:40:54.981 253 13203.06 503.84 57164.71 88888.00 2010-09-10 19:40:55.981 253 13203.06 503.71 57164.95 88888.00 2010-09-10 19:40:56.981 253 13203.45 503.96 57165.07 88888.00 2010-09-10 19:40:57.981 253 13203.19 503.47 57165.07 88888.00 2010-09-10 19:40:58.981 253 13203.19 504.21 57164.71 88888.00 2010-09-10 19:40:59.981 253 13203.32 504.33 57164.83 88888.00 2010-09-10 19:41:00.981 253 13202.80 504.21 57165.20 88888.00 2010-09-10 19:41:01.981 253 13203.19 504.33 57165.20 88888.00 2010-09-10 19:41:02.981 253 13203.06 504.21 57165.07 88888.00 2010-09-10 19:41:03.981 253 13202.67 503.59 57165.07 88888.00 2010-09-10 19:41:04.981 253 13202.54 503.47 57164.83 88888.00 2010-09-10 19:41:05.981 253 13203.45 504.08 57164.58 88888.00 2010-09-10 19:41:06.981 253 13202.80 502.85 57165.32 88888.00 2010-09-10 19:41:07.981 253 13202.80 504.08 57164.71 88888.00 2010-09-10 19:41:08.981 253 13202.54 503.84 57164.95 88888.00 2010-09-10 19:41:09.981 253 13202.41 504.21 57164.71 88888.00 2010-09-10 19:41:10.981 253 13202.15 503.71 57164.34 88888.00 2010-09-10 19:41:11.981 253 13202.15 503.84 57164.09 88888.00 2010-09-10 19:41:12.981 253 13202.54 503.71 57165.56 88888.00 2010-09-10 19:41:13.981 253 13202.80 504.46 57164.58 88888.00 2010-09-10 19:41:14.981 253 13202.15 504.58 57165.07 88888.00 2010-09-10 19:41:15.981 253 13201.76 503.84 57164.58 88888.00 2010-09-10 19:41:16.981 253 13201.76 503.47 57165.56 88888.00 2010-09-10 19:41:17.981 253 13202.93 503.71 57164.34 88888.00 2010-09-10 19:41:18.981 253 13201.50 503.71 57164.58 88888.00 2010-09-10 19:41:19.981 253 13202.15 504.08 57165.56 88888.00 2010-09-10 19:41:20.981 253 13201.76 504.08 57165.20 88888.00 2010-09-10 19:41:21.981 253 13201.50 503.96 57164.83 88888.00 2010-09-10 19:41:22.981 253 13202.28 504.83 57165.32 88888.00 2010-09-10 19:41:23.981 253 13202.02 503.96 57164.34 88888.00 2010-09-10 19:41:24.981 253 13202.02 504.46 57164.34 88888.00 2010-09-10 19:41:25.981 253 13201.63 504.21 57164.71 88888.00 2010-09-10 19:41:26.981 253 13201.24 504.46 57165.07 88888.00 2010-09-10 19:41:27.981 253 13201.89 504.58 57165.07 88888.00 2010-09-10 19:41:28.981 253 13201.37 503.96 57164.71 88888.00 2010-09-10 19:41:29.981 253 13201.63 503.71 57164.95 88888.00 2010-09-10 19:41:30.981 253 13200.98 504.58 57165.07 88888.00 2010-09-10 19:41:31.981 253 13201.76 504.58 57164.34 88888.00 2010-09-10 19:41:32.981 253 13200.98 504.83 57164.21 88888.00 2010-09-10 19:41:33.981 253 13201.24 504.33 57165.07 88888.00 2010-09-10 19:41:34.981 253 13200.85 504.46 57164.34 88888.00 2010-09-10 19:41:35.981 253 13201.37 504.58 57164.71 88888.00 2010-09-10 19:41:36.981 253 13200.85 504.33 57164.83 88888.00 2010-09-10 19:41:37.981 253 13200.98 504.83 57164.34 88888.00 2010-09-10 19:41:38.981 253 13200.98 504.46 57163.61 88888.00 2010-09-10 19:41:39.981 253 13200.85 504.95 57165.07 88888.00 2010-09-10 19:41:40.981 253 13200.98 504.46 57164.95 88888.00 2010-09-10 19:41:41.981 253 13201.50 504.21 57164.34 88888.00 2010-09-10 19:41:42.981 253 13200.85 504.33 57163.85 88888.00 2010-09-10 19:41:43.981 253 13201.63 504.70 57163.97 88888.00 2010-09-10 19:41:44.981 253 13201.11 504.83 57163.97 88888.00 2010-09-10 19:41:45.981 253 13201.37 505.32 57163.61 88888.00 2010-09-10 19:41:46.981 253 13201.76 504.70 57164.34 88888.00 2010-09-10 19:41:47.981 253 13201.24 504.83 57163.97 88888.00 2010-09-10 19:41:48.981 253 13202.15 504.21 57164.46 88888.00 2010-09-10 19:41:49.981 253 13201.50 504.83 57163.85 88888.00 2010-09-10 19:41:50.981 253 13201.76 504.33 57164.21 88888.00 2010-09-10 19:41:51.981 253 13201.24 505.08 57164.34 88888.00 2010-09-10 19:41:52.981 253 13201.24 504.08 57164.58 88888.00 2010-09-10 19:41:53.981 253 13201.11 504.21 57164.46 88888.00 2010-09-10 19:41:54.981 253 13201.89 503.84 57163.48 88888.00 2010-09-10 19:41:55.981 253 13202.15 504.83 57164.21 88888.00 2010-09-10 19:41:56.981 253 13202.15 504.70 57163.97 88888.00 2010-09-10 19:41:57.981 253 13201.11 504.58 57163.97 88888.00 2010-09-10 19:41:58.981 253 13201.63 504.95 57164.34 88888.00 2010-09-10 19:41:59.981 253 13201.50 504.46 57164.21 88888.00 2010-09-10 19:42:00.981 253 13202.15 504.33 57164.21 88888.00 2010-09-10 19:42:01.981 253 13201.63 504.58 57163.85 88888.00 2010-09-10 19:42:02.981 253 13202.41 504.70 57163.97 88888.00 2010-09-10 19:42:03.981 253 13201.63 504.46 57163.97 88888.00 2010-09-10 19:42:04.981 253 13201.63 504.58 57163.36 88888.00 2010-09-10 19:42:05.981 253 13201.24 504.83 57164.21 88888.00 2010-09-10 19:42:06.981 253 13201.89 504.83 57163.61 88888.00 2010-09-10 19:42:07.981 253 13202.54 504.83 57164.34 88888.00 2010-09-10 19:42:08.981 253 13201.89 504.95 57163.73 88888.00 2010-09-10 19:42:09.981 253 13202.02 504.46 57163.97 88888.00 2010-09-10 19:42:10.981 253 13202.02 504.46 57164.21 88888.00 2010-09-10 19:42:11.981 253 13203.19 504.95 57164.21 88888.00 2010-09-10 19:42:12.981 253 13202.41 504.46 57163.61 88888.00 2010-09-10 19:42:13.981 253 13202.54 504.46 57163.36 88888.00 2010-09-10 19:42:14.981 253 13203.06 504.70 57163.97 88888.00 2010-09-10 19:42:15.981 253 13202.67 505.08 57164.21 88888.00 2010-09-10 19:42:16.981 253 13202.80 505.08 57163.73 88888.00 2010-09-10 19:42:17.981 253 13202.54 504.95 57163.85 88888.00 2010-09-10 19:42:18.981 253 13202.28 504.21 57163.85 88888.00 2010-09-10 19:42:19.981 253 13202.54 504.83 57164.58 88888.00 2010-09-10 19:42:20.981 253 13203.19 505.20 57163.73 88888.00 2010-09-10 19:42:21.981 253 13203.06 505.20 57163.97 88888.00 2010-09-10 19:42:22.981 253 13203.58 505.20 57164.46 88888.00 2010-09-10 19:42:23.981 253 13202.93 504.21 57164.34 88888.00 2010-09-10 19:42:24.981 253 13203.71 504.95 57163.97 88888.00 2010-09-10 19:42:25.981 253 13202.93 504.46 57164.09 88888.00 2010-09-10 19:42:26.981 253 13202.80 505.08 57164.09 88888.00 2010-09-10 19:42:27.981 253 13203.45 504.46 57164.34 88888.00 2010-09-10 19:42:28.981 253 13203.19 504.70 57164.21 88888.00 2010-09-10 19:42:29.981 253 13203.06 504.46 57164.09 88888.00 2010-09-10 19:42:30.981 253 13202.80 504.95 57163.36 88888.00 2010-09-10 19:42:31.981 253 13202.80 504.08 57164.46 88888.00 2010-09-10 19:42:32.981 253 13203.45 504.83 57163.73 88888.00 2010-09-10 19:42:33.981 253 13203.06 504.33 57164.34 88888.00 2010-09-10 19:42:34.981 253 13202.93 503.84 57164.95 88888.00 2010-09-10 19:42:35.981 253 13203.32 504.83 57164.34 88888.00 2010-09-10 19:42:36.981 253 13203.45 504.46 57164.21 88888.00 2010-09-10 19:42:37.981 253 13203.06 504.46 57164.09 88888.00 2010-09-10 19:42:38.981 253 13203.06 503.71 57164.83 88888.00 2010-09-10 19:42:39.981 253 13203.32 504.08 57164.09 88888.00 2010-09-10 19:42:40.981 253 13202.80 505.08 57164.09 88888.00 2010-09-10 19:42:41.981 253 13202.67 503.71 57164.58 88888.00 2010-09-10 19:42:42.981 253 13203.58 503.84 57165.07 88888.00 2010-09-10 19:42:43.981 253 13203.19 504.33 57164.46 88888.00 2010-09-10 19:42:44.981 253 13202.93 503.84 57164.34 88888.00 2010-09-10 19:42:45.981 253 13203.45 504.21 57163.97 88888.00 2010-09-10 19:42:46.981 253 13203.58 504.08 57164.58 88888.00 2010-09-10 19:42:47.981 253 13203.06 503.96 57164.83 88888.00 2010-09-10 19:42:48.981 253 13203.06 503.47 57164.46 88888.00 2010-09-10 19:42:49.981 253 13203.19 503.59 57164.46 88888.00 2010-09-10 19:42:50.981 253 13202.93 504.08 57164.58 88888.00 2010-09-10 19:42:51.981 253 13203.06 503.96 57164.21 88888.00 2010-09-10 19:42:52.981 253 13202.80 503.96 57164.83 88888.00 2010-09-10 19:42:53.981 253 13203.58 503.34 57164.34 88888.00 2010-09-10 19:42:54.981 253 13203.06 503.47 57164.09 88888.00 2010-09-10 19:42:55.981 253 13202.54 503.59 57164.71 88888.00 2010-09-10 19:42:56.981 253 13203.58 504.33 57164.21 88888.00 2010-09-10 19:42:57.981 253 13203.71 503.47 57163.61 88888.00 2010-09-10 19:42:58.981 253 13202.93 503.47 57164.46 88888.00 2010-09-10 19:42:59.981 253 13203.32 504.70 57163.97 88888.00 2010-09-10 19:43:00.981 253 13203.06 503.84 57164.21 88888.00 2010-09-10 19:43:01.981 253 13202.80 503.47 57163.97 88888.00 2010-09-10 19:43:02.981 253 13202.93 504.08 57164.46 88888.00 2010-09-10 19:43:03.981 253 13203.19 503.34 57164.46 88888.00 2010-09-10 19:43:04.981 253 13202.80 503.96 57164.34 88888.00 2010-09-10 19:43:05.981 253 13202.80 503.59 57164.71 88888.00 2010-09-10 19:43:06.981 253 13202.67 503.84 57164.34 88888.00 2010-09-10 19:43:07.981 253 13202.54 503.71 57164.83 88888.00 2010-09-10 19:43:08.981 253 13203.06 502.97 57165.07 88888.00 2010-09-10 19:43:09.981 253 13202.54 502.72 57163.97 88888.00 2010-09-10 19:43:10.981 253 13202.93 504.46 57164.34 88888.00 2010-09-10 19:43:11.981 253 13203.32 503.59 57164.34 88888.00 2010-09-10 19:43:12.981 253 13202.15 503.84 57164.58 88888.00 2010-09-10 19:43:13.981 253 13203.19 503.09 57163.85 88888.00 2010-09-10 19:43:14.981 253 13202.80 503.96 57164.71 88888.00 2010-09-10 19:43:15.981 253 13202.02 503.22 57164.46 88888.00 2010-09-10 19:43:16.981 253 13202.54 503.71 57164.34 88888.00 2010-09-10 19:43:17.981 253 13202.54 503.96 57164.46 88888.00 2010-09-10 19:43:18.981 253 13202.28 503.34 57164.71 88888.00 2010-09-10 19:43:19.981 253 13201.89 503.71 57164.46 88888.00 2010-09-10 19:43:20.981 253 13202.28 503.47 57164.83 88888.00 2010-09-10 19:43:21.981 253 13202.41 503.84 57164.95 88888.00 2010-09-10 19:43:22.981 253 13202.15 503.34 57164.83 88888.00 2010-09-10 19:43:23.981 253 13201.76 503.22 57164.21 88888.00 2010-09-10 19:43:24.981 253 13201.63 503.59 57164.46 88888.00 2010-09-10 19:43:25.981 253 13201.76 502.97 57164.83 88888.00 2010-09-10 19:43:26.981 253 13201.89 503.47 57164.34 88888.00 2010-09-10 19:43:27.981 253 13201.24 503.09 57164.34 88888.00 2010-09-10 19:43:28.981 253 13202.15 503.34 57164.71 88888.00 2010-09-10 19:43:29.981 253 13202.28 502.97 57163.97 88888.00 2010-09-10 19:43:30.981 253 13202.15 503.09 57164.83 88888.00 2010-09-10 19:43:31.981 253 13202.93 503.34 57164.34 88888.00 2010-09-10 19:43:32.981 253 13202.28 503.34 57164.34 88888.00 2010-09-10 19:43:33.981 253 13202.28 502.85 57164.34 88888.00 2010-09-10 19:43:34.981 253 13201.76 503.22 57164.71 88888.00 2010-09-10 19:43:35.981 253 13202.02 503.22 57164.83 88888.00 2010-09-10 19:43:36.981 253 13201.89 502.97 57164.21 88888.00 2010-09-10 19:43:37.981 253 13201.76 503.34 57164.34 88888.00 2010-09-10 19:43:38.981 253 13201.37 503.96 57164.58 88888.00 2010-09-10 19:43:39.981 253 13201.89 502.97 57164.46 88888.00 2010-09-10 19:43:40.981 253 13201.76 503.09 57164.09 88888.00 2010-09-10 19:43:41.981 253 13201.50 503.22 57163.97 88888.00 2010-09-10 19:43:42.981 253 13201.89 503.96 57164.58 88888.00 2010-09-10 19:43:43.981 253 13202.28 502.97 57164.46 88888.00 2010-09-10 19:43:44.981 253 13201.89 503.34 57164.09 88888.00 2010-09-10 19:43:45.981 253 13201.63 503.34 57164.09 88888.00 2010-09-10 19:43:46.981 253 13201.89 503.34 57163.97 88888.00 2010-09-10 19:43:47.981 253 13202.15 503.84 57163.97 88888.00 2010-09-10 19:43:48.981 253 13202.15 503.47 57164.46 88888.00 2010-09-10 19:43:49.981 253 13202.02 503.71 57164.46 88888.00 2010-09-10 19:43:50.981 253 13202.02 502.97 57164.09 88888.00 2010-09-10 19:43:51.981 253 13201.76 503.84 57164.09 88888.00 2010-09-10 19:43:52.981 253 13201.89 503.47 57163.97 88888.00 2010-09-10 19:43:53.981 253 13202.80 503.47 57164.46 88888.00 2010-09-10 19:43:54.981 253 13202.15 503.47 57164.21 88888.00 2010-09-10 19:43:55.981 253 13202.15 503.59 57164.58 88888.00 2010-09-10 19:43:56.981 253 13201.89 503.47 57163.61 88888.00 2010-09-10 19:43:57.981 253 13202.67 503.34 57164.09 88888.00 2010-09-10 19:43:58.981 253 13202.41 503.84 57163.97 88888.00 2010-09-10 19:43:59.981 253 13201.89 502.97 57163.85 88888.00 2010-09-10 19:44:00.981 253 13202.41 503.34 57163.61 88888.00 2010-09-10 19:44:01.981 253 13202.54 502.97 57164.83 88888.00 2010-09-10 19:44:02.981 253 13202.15 502.97 57163.85 88888.00 2010-09-10 19:44:03.981 253 13201.89 503.22 57163.97 88888.00 2010-09-10 19:44:04.981 253 13202.28 502.85 57164.09 88888.00 2010-09-10 19:44:05.981 253 13202.28 503.34 57164.34 88888.00 2010-09-10 19:44:06.981 253 13202.80 502.85 57164.21 88888.00 2010-09-10 19:44:07.981 253 13202.41 502.97 57164.71 88888.00 2010-09-10 19:44:08.981 253 13202.41 503.22 57164.21 88888.00 2010-09-10 19:44:09.981 253 13202.41 502.85 57164.83 88888.00 2010-09-10 19:44:10.981 253 13202.15 503.22 57164.21 88888.00 2010-09-10 19:44:11.981 253 13202.15 503.09 57163.85 88888.00 2010-09-10 19:44:12.981 253 13202.41 502.72 57163.85 88888.00 2010-09-10 19:44:13.981 253 13202.93 503.96 57164.09 88888.00 2010-09-10 19:44:14.981 253 13202.54 503.34 57163.36 88888.00 2010-09-10 19:44:15.981 253 13202.80 503.59 57163.85 88888.00 2010-09-10 19:44:16.981 253 13202.67 503.22 57164.34 88888.00 2010-09-10 19:44:17.981 253 13202.15 502.85 57164.34 88888.00 2010-09-10 19:44:18.981 253 13202.41 502.60 57164.09 88888.00 2010-09-10 19:44:19.981 253 13202.67 503.59 57164.09 88888.00 2010-09-10 19:44:20.981 253 13202.67 502.60 57163.97 88888.00 2010-09-10 19:44:21.981 253 13203.06 503.09 57164.83 88888.00 2010-09-10 19:44:22.981 253 13202.67 502.97 57163.36 88888.00 2010-09-10 19:44:23.981 253 13203.32 502.85 57163.97 88888.00 2010-09-10 19:44:24.981 253 13203.06 503.34 57164.09 88888.00 2010-09-10 19:44:25.981 253 13203.45 503.59 57164.21 88888.00 2010-09-10 19:44:26.981 253 13202.93 502.97 57164.09 88888.00 2010-09-10 19:44:27.981 253 13203.58 502.85 57164.09 88888.00 2010-09-10 19:44:28.981 253 13202.93 503.47 57164.21 88888.00 2010-09-10 19:44:29.981 253 13202.54 503.22 57164.09 88888.00 2010-09-10 19:44:30.981 253 13202.93 502.72 57164.71 88888.00 2010-09-10 19:44:31.981 253 13203.32 502.72 57163.85 88888.00 2010-09-10 19:44:32.981 253 13203.06 502.72 57163.85 88888.00 2010-09-10 19:44:33.981 253 13203.06 503.22 57164.71 88888.00 2010-09-10 19:44:34.981 253 13202.80 503.34 57164.21 88888.00 2010-09-10 19:44:35.981 253 13202.54 502.85 57163.73 88888.00 2010-09-10 19:44:36.981 253 13203.32 502.47 57164.58 88888.00 2010-09-10 19:44:37.981 253 13203.06 502.60 57164.34 88888.00 2010-09-10 19:44:38.981 253 13203.58 502.23 57163.85 88888.00 2010-09-10 19:44:39.981 253 13204.10 502.72 57164.21 88888.00 2010-09-10 19:44:40.981 253 13202.28 503.09 57164.09 88888.00 2010-09-10 19:44:41.981 253 13203.19 503.22 57164.21 88888.00 2010-09-10 19:44:42.981 253 13203.32 503.22 57163.85 88888.00 2010-09-10 19:44:43.981 253 13202.80 502.97 57163.97 88888.00 2010-09-10 19:44:44.981 253 13203.45 502.97 57164.58 88888.00 2010-09-10 19:44:45.981 253 13203.19 503.59 57164.58 88888.00 2010-09-10 19:44:46.981 253 13202.80 503.22 57163.97 88888.00 2010-09-10 19:44:47.981 253 13202.67 503.09 57164.21 88888.00 2010-09-10 19:44:48.981 253 13202.41 502.85 57164.34 88888.00 2010-09-10 19:44:49.981 253 13202.80 502.35 57164.09 88888.00 2010-09-10 19:44:50.981 253 13202.93 503.34 57164.71 88888.00 2010-09-10 19:44:51.981 253 13202.67 502.72 57164.34 88888.00 2010-09-10 19:44:52.981 253 13202.15 501.98 57164.95 88888.00 2010-09-10 19:44:53.981 253 13203.45 502.35 57164.09 88888.00 2010-09-10 19:44:54.981 253 13202.93 502.47 57164.46 88888.00 2010-09-10 19:44:55.981 253 13203.19 502.47 57164.71 88888.00 2010-09-10 19:44:56.981 253 13202.41 502.47 57165.44 88888.00 2010-09-10 19:44:57.981 253 13202.93 502.97 57164.21 88888.00 2010-09-10 19:44:58.981 253 13202.67 503.22 57164.58 88888.00 2010-09-10 19:44:59.981 253 13202.28 502.97 57164.09 88888.00 2010-09-10 19:45:00.981 253 13202.67 503.09 57164.58 88888.00 2010-09-10 19:45:01.981 253 13202.67 502.35 57164.46 88888.00 2010-09-10 19:45:02.981 253 13202.67 502.60 57164.34 88888.00 2010-09-10 19:45:03.981 253 13202.54 502.97 57164.71 88888.00 2010-09-10 19:45:04.981 253 13202.28 502.23 57164.46 88888.00 2010-09-10 19:45:05.981 253 13202.41 502.97 57164.46 88888.00 2010-09-10 19:45:06.981 253 13202.80 502.97 57164.34 88888.00 2010-09-10 19:45:07.981 253 13202.80 503.22 57164.71 88888.00 2010-09-10 19:45:08.981 253 13203.32 503.22 57163.97 88888.00 2010-09-10 19:45:09.981 253 13201.63 503.22 57164.83 88888.00 2010-09-10 19:45:10.981 253 13202.93 503.22 57164.95 88888.00 2010-09-10 19:45:11.981 253 13202.41 503.09 57163.73 88888.00 2010-09-10 19:45:12.981 253 13202.67 502.72 57163.61 88888.00 2010-09-10 19:45:13.981 253 13202.15 502.97 57164.21 88888.00 2010-09-10 19:45:14.981 253 13202.54 502.85 57164.46 88888.00 2010-09-10 19:45:15.981 253 13202.28 503.22 57164.34 88888.00 2010-09-10 19:45:16.981 253 13202.93 502.60 57164.83 88888.00 2010-09-10 19:45:17.981 253 13202.28 502.35 57164.46 88888.00 2010-09-10 19:45:18.981 253 13202.67 502.47 57164.46 88888.00 2010-09-10 19:45:19.981 253 13202.41 503.22 57164.83 88888.00 2010-09-10 19:45:20.981 253 13202.54 502.85 57164.58 88888.00 2010-09-10 19:45:21.981 253 13201.89 502.10 57164.83 88888.00 2010-09-10 19:45:22.981 253 13202.80 503.09 57164.71 88888.00 2010-09-10 19:45:23.981 253 13201.76 502.97 57164.34 88888.00 2010-09-10 19:45:24.981 253 13202.41 502.23 57164.58 88888.00 2010-09-10 19:45:25.981 253 13201.63 502.97 57164.58 88888.00 2010-09-10 19:45:26.981 253 13202.02 502.97 57163.85 88888.00 2010-09-10 19:45:27.981 253 13202.28 502.60 57164.34 88888.00 2010-09-10 19:45:28.981 253 13201.76 502.10 57164.34 88888.00 2010-09-10 19:45:29.981 253 13201.76 502.85 57164.95 88888.00 2010-09-10 19:45:30.981 253 13202.02 501.98 57164.21 88888.00 2010-09-10 19:45:31.981 253 13202.15 502.47 57164.83 88888.00 2010-09-10 19:45:32.981 253 13201.89 502.60 57164.46 88888.00 2010-09-10 19:45:33.981 253 13202.15 503.22 57164.58 88888.00 2010-09-10 19:45:34.981 253 13201.76 503.09 57164.34 88888.00 2010-09-10 19:45:35.981 253 13202.02 503.09 57163.97 88888.00 2010-09-10 19:45:36.981 253 13201.63 503.09 57163.97 88888.00 2010-09-10 19:45:37.981 253 13202.15 502.60 57164.34 88888.00 2010-09-10 19:45:38.981 253 13202.41 502.60 57165.20 88888.00 2010-09-10 19:45:39.981 253 13202.15 502.72 57164.21 88888.00 2010-09-10 19:45:40.981 253 13201.24 502.47 57164.21 88888.00 2010-09-10 19:45:41.981 253 13202.41 502.60 57164.34 88888.00 2010-09-10 19:45:42.981 253 13201.50 502.85 57164.95 88888.00 2010-09-10 19:45:43.981 253 13201.76 502.60 57164.09 88888.00 2010-09-10 19:45:44.981 253 13202.54 502.97 57164.83 88888.00 2010-09-10 19:45:45.981 253 13202.15 502.72 57165.07 88888.00 2010-09-10 19:45:46.981 253 13202.28 502.10 57164.58 88888.00 2010-09-10 19:45:47.981 253 13201.76 502.97 57164.21 88888.00 2010-09-10 19:45:48.981 253 13202.41 502.60 57164.34 88888.00 2010-09-10 19:45:49.981 253 13202.28 502.97 57163.73 88888.00 2010-09-10 19:45:50.981 253 13202.02 502.72 57163.36 88888.00 2010-09-10 19:45:51.981 253 13202.93 502.72 57164.34 88888.00 2010-09-10 19:45:52.981 253 13202.80 502.47 57164.95 88888.00 2010-09-10 19:45:53.981 253 13202.41 502.10 57164.58 88888.00 2010-09-10 19:45:54.981 253 13202.15 502.72 57163.97 88888.00 2010-09-10 19:45:55.981 253 13202.54 501.98 57163.97 88888.00 2010-09-10 19:45:56.981 253 13202.15 502.35 57164.46 88888.00 2010-09-10 19:45:57.981 253 13202.67 502.60 57164.09 88888.00 2010-09-10 19:45:58.981 253 13202.41 502.35 57164.21 88888.00 2010-09-10 19:45:59.981 253 13202.15 502.60 57164.21 88888.00 2010-09-10 19:46:00.981 253 13202.67 502.85 57164.46 88888.00 2010-09-10 19:46:01.981 253 13202.02 502.35 57164.83 88888.00 2010-09-10 19:46:02.981 253 13202.54 502.35 57164.34 88888.00 2010-09-10 19:46:03.981 253 13203.45 502.47 57164.46 88888.00 2010-09-10 19:46:04.981 253 13203.45 502.60 57163.73 88888.00 2010-09-10 19:46:05.981 253 13202.02 502.47 57164.09 88888.00 2010-09-10 19:46:06.981 253 13203.58 502.60 57164.46 88888.00 2010-09-10 19:46:07.981 253 13202.67 503.09 57163.97 88888.00 2010-09-10 19:46:08.981 253 13203.06 502.10 57164.09 88888.00 2010-09-10 19:46:09.981 253 13202.93 502.72 57164.09 88888.00 2010-09-10 19:46:10.981 253 13202.93 502.35 57163.85 88888.00 2010-09-10 19:46:11.981 253 13202.41 502.35 57163.97 88888.00 2010-09-10 19:46:12.981 253 13201.89 503.34 57164.95 88888.00 2010-09-10 19:46:13.981 253 13202.67 502.47 57164.09 88888.00 2010-09-10 19:46:14.981 253 13202.80 502.23 57164.09 88888.00 2010-09-10 19:46:15.981 253 13203.32 502.72 57164.21 88888.00 2010-09-10 19:46:16.981 253 13202.80 502.60 57164.09 88888.00 2010-09-10 19:46:17.981 253 13203.58 502.23 57164.21 88888.00 2010-09-10 19:46:18.981 253 13203.58 502.72 57164.58 88888.00 2010-09-10 19:46:19.981 253 13202.93 502.23 57163.85 88888.00 2010-09-10 19:46:20.981 253 13203.19 502.47 57164.71 88888.00 2010-09-10 19:46:21.981 253 13202.93 502.97 57164.58 88888.00 2010-09-10 19:46:22.981 253 13202.93 501.98 57164.58 88888.00 2010-09-10 19:46:23.981 253 13203.19 502.10 57163.73 88888.00 2010-09-10 19:46:24.981 253 13203.19 502.23 57164.34 88888.00 2010-09-10 19:46:25.981 253 13203.32 502.72 57164.71 88888.00 2010-09-10 19:46:26.981 253 13203.06 502.23 57164.58 88888.00 2010-09-10 19:46:27.981 253 13203.32 502.47 57164.71 88888.00 2010-09-10 19:46:28.981 253 13202.67 502.60 57163.73 88888.00 2010-09-10 19:46:29.981 253 13202.67 502.97 57163.73 88888.00 2010-09-10 19:46:30.981 253 13202.80 502.72 57164.21 88888.00 2010-09-10 19:46:31.981 253 13203.19 502.60 57164.95 88888.00 2010-09-10 19:46:32.981 253 13202.67 502.72 57164.21 88888.00 2010-09-10 19:46:33.981 253 13202.93 502.85 57164.46 88888.00 2010-09-10 19:46:34.981 253 13204.10 503.22 57164.71 88888.00 2010-09-10 19:46:35.981 253 13202.67 502.72 57164.46 88888.00 2010-09-10 19:46:36.981 253 13203.19 502.85 57163.97 88888.00 2010-09-10 19:46:37.981 253 13202.80 502.85 57164.46 88888.00 2010-09-10 19:46:38.981 253 13203.32 502.60 57163.85 88888.00 2010-09-10 19:46:39.981 253 13203.32 502.72 57164.46 88888.00 2010-09-10 19:46:40.981 253 13202.93 502.72 57163.73 88888.00 2010-09-10 19:46:41.981 253 13203.32 501.98 57164.09 88888.00 2010-09-10 19:46:42.981 253 13202.93 502.47 57165.32 88888.00 2010-09-10 19:46:43.981 253 13202.67 502.35 57164.71 88888.00 2010-09-10 19:46:44.981 253 13202.67 501.86 57164.58 88888.00 2010-09-10 19:46:45.981 253 13203.19 503.09 57164.46 88888.00 2010-09-10 19:46:46.981 253 13202.93 503.22 57164.46 88888.00 2010-09-10 19:46:47.981 253 13203.32 503.09 57164.46 88888.00 2010-09-10 19:46:48.981 253 13203.45 502.23 57164.71 88888.00 2010-09-10 19:46:49.981 253 13203.32 503.22 57164.95 88888.00 2010-09-10 19:46:50.981 253 13202.93 503.22 57164.21 88888.00 2010-09-10 19:46:51.981 253 13203.45 502.85 57164.95 88888.00 2010-09-10 19:46:52.981 253 13202.67 502.97 57163.85 88888.00 2010-09-10 19:46:53.981 253 13202.54 503.71 57164.09 88888.00 2010-09-10 19:46:54.981 253 13202.67 503.22 57163.73 88888.00 2010-09-10 19:46:55.981 253 13203.58 502.72 57164.34 88888.00 2010-09-10 19:46:56.981 253 13203.71 502.85 57164.58 88888.00 2010-09-10 19:46:57.981 253 13203.06 502.72 57163.73 88888.00 2010-09-10 19:46:58.981 253 13202.54 502.72 57164.46 88888.00 2010-09-10 19:46:59.981 253 13202.54 502.60 57164.09 88888.00 2010-09-10 19:47:00.981 253 13203.19 502.10 57163.61 88888.00 2010-09-10 19:47:01.981 253 13202.02 502.97 57164.21 88888.00 2010-09-10 19:47:02.981 253 13202.93 503.09 57164.21 88888.00 2010-09-10 19:47:03.981 253 13202.93 502.47 57164.09 88888.00 2010-09-10 19:47:04.981 253 13203.06 502.60 57163.85 88888.00 2010-09-10 19:47:05.981 253 13202.67 502.72 57164.83 88888.00 2010-09-10 19:47:06.981 253 13202.15 502.60 57164.21 88888.00 2010-09-10 19:47:07.981 253 13202.41 502.60 57164.21 88888.00 2010-09-10 19:47:08.981 253 13202.80 502.23 57164.71 88888.00 2010-09-10 19:47:09.981 253 13202.28 503.09 57164.21 88888.00 2010-09-10 19:47:10.981 253 13202.54 503.09 57163.48 88888.00 2010-09-10 19:47:11.981 253 13202.15 503.09 57164.34 88888.00 2010-09-10 19:47:12.981 253 13202.93 503.22 57163.73 88888.00 2010-09-10 19:47:13.981 253 13202.15 503.22 57164.09 88888.00 2010-09-10 19:47:14.981 253 13202.28 502.97 57163.97 88888.00 2010-09-10 19:47:15.981 253 13202.15 502.97 57164.34 88888.00 2010-09-10 19:47:16.981 253 13202.54 502.60 57164.83 88888.00 2010-09-10 19:47:17.981 253 13202.41 502.72 57163.24 88888.00 2010-09-10 19:47:18.981 253 13202.54 502.35 57164.34 88888.00 2010-09-10 19:47:19.981 253 13202.93 502.85 57164.34 88888.00 2010-09-10 19:47:20.981 253 13202.28 503.09 57164.71 88888.00 2010-09-10 19:47:21.981 253 13202.80 503.59 57163.85 88888.00 2010-09-10 19:47:22.981 253 13202.67 503.47 57164.71 88888.00 2010-09-10 19:47:23.981 253 13202.54 503.34 57164.46 88888.00 2010-09-10 19:47:24.981 253 13202.41 502.85 57164.46 88888.00 2010-09-10 19:47:25.981 253 13202.28 503.22 57164.09 88888.00 2010-09-10 19:47:26.981 253 13202.67 502.23 57164.21 88888.00 2010-09-10 19:47:27.981 253 13202.54 503.34 57164.71 88888.00 2010-09-10 19:47:28.981 253 13202.02 503.34 57164.21 88888.00 2010-09-10 19:47:29.981 253 13202.93 502.72 57163.97 88888.00 2010-09-10 19:47:30.981 253 13202.41 502.72 57164.21 88888.00 2010-09-10 19:47:31.981 253 13202.67 502.60 57164.09 88888.00 2010-09-10 19:47:32.981 253 13202.02 503.47 57164.21 88888.00 2010-09-10 19:47:33.981 253 13202.41 503.34 57164.09 88888.00 2010-09-10 19:47:34.981 253 13202.67 503.71 57164.09 88888.00 2010-09-10 19:47:35.980 253 13202.93 502.72 57164.58 88888.00 2010-09-10 19:47:36.980 253 13201.63 503.09 57164.34 88888.00 2010-09-10 19:47:37.980 253 13202.54 502.72 57164.58 88888.00 2010-09-10 19:47:38.980 253 13201.89 503.09 57164.09 88888.00 2010-09-10 19:47:39.980 253 13201.63 502.47 57164.21 88888.00 2010-09-10 19:47:40.980 253 13201.89 503.09 57163.73 88888.00 2010-09-10 19:47:41.980 253 13202.02 502.72 57163.73 88888.00 2010-09-10 19:47:42.980 253 13203.45 502.72 57164.21 88888.00 2010-09-10 19:47:43.980 253 13202.67 503.09 57163.24 88888.00 2010-09-10 19:47:44.980 253 13202.67 503.09 57164.71 88888.00 2010-09-10 19:47:45.980 253 13201.76 503.09 57164.34 88888.00 2010-09-10 19:47:46.980 253 13202.67 503.34 57163.73 88888.00 2010-09-10 19:47:47.980 253 13202.93 503.34 57164.09 88888.00 2010-09-10 19:47:48.980 253 13202.80 503.34 57164.21 88888.00 2010-09-10 19:47:49.980 253 13201.89 503.34 57164.34 88888.00 2010-09-10 19:47:50.980 253 13202.54 503.47 57163.85 88888.00 2010-09-10 19:47:51.980 253 13202.28 503.22 57164.09 88888.00 2010-09-10 19:47:52.980 253 13202.28 503.47 57163.85 88888.00 2010-09-10 19:47:53.980 253 13202.41 503.22 57164.34 88888.00 2010-09-10 19:47:54.980 253 13202.80 502.97 57163.85 88888.00 2010-09-10 19:47:55.980 253 13202.15 503.59 57163.73 88888.00 2010-09-10 19:47:56.980 253 13202.28 502.97 57163.48 88888.00 2010-09-10 19:47:57.980 253 13202.15 503.34 57164.09 88888.00 2010-09-10 19:47:58.980 253 13201.63 503.47 57163.97 88888.00 2010-09-10 19:47:59.980 253 13202.15 503.59 57164.09 88888.00 2010-09-10 19:48:00.980 253 13202.67 503.09 57164.34 88888.00 2010-09-10 19:48:01.980 253 13201.89 503.09 57163.97 88888.00 2010-09-10 19:48:02.980 253 13202.02 503.09 57163.36 88888.00 2010-09-10 19:48:03.980 253 13202.02 502.72 57163.61 88888.00 2010-09-10 19:48:04.980 253 13202.28 502.97 57163.85 88888.00 2010-09-10 19:48:05.980 253 13201.76 503.09 57165.07 88888.00 2010-09-10 19:48:06.980 253 13202.41 503.71 57164.34 88888.00 2010-09-10 19:48:07.980 253 13202.28 502.97 57163.85 88888.00 2010-09-10 19:48:08.980 253 13201.76 502.85 57164.09 88888.00 2010-09-10 19:48:09.980 253 13202.28 503.34 57163.97 88888.00 2010-09-10 19:48:10.980 253 13202.15 502.85 57164.09 88888.00 2010-09-10 19:48:11.980 253 13202.67 502.97 57163.97 88888.00 2010-09-10 19:48:12.980 253 13202.80 503.59 57163.85 88888.00 2010-09-10 19:48:13.980 253 13202.80 502.85 57163.97 88888.00 2010-09-10 19:48:14.980 253 13202.41 503.47 57164.21 88888.00 2010-09-10 19:48:15.980 253 13202.02 502.85 57163.61 88888.00 2010-09-10 19:48:16.980 253 13202.54 502.60 57164.21 88888.00 2010-09-10 19:48:17.980 253 13202.41 503.34 57163.73 88888.00 2010-09-10 19:48:18.980 253 13203.19 503.47 57163.73 88888.00 2010-09-10 19:48:19.980 253 13202.28 502.35 57163.73 88888.00 2010-09-10 19:48:20.980 253 13202.54 503.09 57164.09 88888.00 2010-09-10 19:48:21.980 253 13201.50 502.97 57163.97 88888.00 2010-09-10 19:48:22.980 253 13201.63 503.47 57163.85 88888.00 2010-09-10 19:48:23.980 253 13202.28 503.34 57164.34 88888.00 2010-09-10 19:48:24.980 253 13202.80 503.47 57164.21 88888.00 2010-09-10 19:48:25.980 253 13202.80 502.97 57164.46 88888.00 2010-09-10 19:48:26.980 253 13202.41 503.47 57163.97 88888.00 2010-09-10 19:48:27.980 253 13203.32 502.85 57164.09 88888.00 2010-09-10 19:48:28.980 253 13202.02 503.59 57163.97 88888.00 2010-09-10 19:48:29.980 253 13202.54 502.85 57163.85 88888.00 2010-09-10 19:48:30.980 253 13202.54 503.34 57163.97 88888.00 2010-09-10 19:48:31.980 253 13202.28 503.09 57164.34 88888.00 2010-09-10 19:48:32.980 253 13202.80 502.23 57163.48 88888.00 2010-09-10 19:48:33.980 253 13202.67 502.85 57164.21 88888.00 2010-09-10 19:48:34.980 253 13202.93 503.34 57163.85 88888.00 2010-09-10 19:48:35.980 253 13202.67 502.72 57164.34 88888.00 2010-09-10 19:48:36.980 253 13202.80 502.47 57163.73 88888.00 2010-09-10 19:48:37.980 253 13202.28 502.72 57164.71 88888.00 2010-09-10 19:48:38.980 253 13202.67 502.60 57164.46 88888.00 2010-09-10 19:48:39.980 253 13203.32 502.97 57164.34 88888.00 2010-09-10 19:48:40.980 253 13203.19 503.34 57164.21 88888.00 2010-09-10 19:48:41.980 253 13203.19 503.22 57164.21 88888.00 2010-09-10 19:48:42.980 253 13202.41 503.09 57164.58 88888.00 2010-09-10 19:48:43.980 253 13202.15 503.22 57163.85 88888.00 2010-09-10 19:48:44.980 253 13203.84 503.22 57164.34 88888.00 2010-09-10 19:48:45.980 253 13202.80 502.60 57164.21 88888.00 2010-09-10 19:48:46.980 253 13202.15 502.72 57164.21 88888.00 2010-09-10 19:48:47.980 253 13203.32 503.34 57163.85 88888.00 2010-09-10 19:48:48.980 253 13203.19 502.97 57164.09 88888.00 2010-09-10 19:48:49.980 253 13202.67 502.85 57163.97 88888.00 2010-09-10 19:48:50.980 253 13202.54 503.34 57164.34 88888.00 2010-09-10 19:48:51.980 253 13202.93 503.34 57164.46 88888.00 2010-09-10 19:48:52.980 253 13202.80 503.22 57163.97 88888.00 2010-09-10 19:48:53.980 253 13203.58 503.59 57163.85 88888.00 2010-09-10 19:48:54.980 253 13202.93 502.85 57164.34 88888.00 2010-09-10 19:48:55.980 253 13202.80 503.47 57164.09 88888.00 2010-09-10 19:48:56.980 253 13202.93 502.97 57163.85 88888.00 2010-09-10 19:48:57.980 253 13203.58 503.22 57163.97 88888.00 2010-09-10 19:48:58.980 253 13203.84 503.22 57164.58 88888.00 2010-09-10 19:48:59.980 253 13202.93 503.09 57164.83 88888.00 2010-09-10 19:49:00.980 253 13203.06 502.23 57164.46 88888.00 2010-09-10 19:49:01.980 253 13202.93 503.47 57164.34 88888.00 2010-09-10 19:49:02.980 253 13203.19 503.09 57164.34 88888.00 2010-09-10 19:49:03.980 253 13203.19 503.47 57164.09 88888.00 2010-09-10 19:49:04.980 253 13203.97 503.59 57164.71 88888.00 2010-09-10 19:49:05.980 253 13203.32 503.34 57164.83 88888.00 2010-09-10 19:49:06.980 253 13203.06 503.22 57163.97 88888.00 2010-09-10 19:49:07.980 253 13203.32 503.09 57164.71 88888.00 2010-09-10 19:49:08.980 253 13203.58 503.22 57164.46 88888.00 2010-09-10 19:49:09.980 253 13203.58 502.97 57164.83 88888.00 2010-09-10 19:49:10.980 253 13203.97 503.22 57164.58 88888.00 2010-09-10 19:49:11.980 253 13203.58 503.22 57164.71 88888.00 2010-09-10 19:49:12.980 253 13204.10 502.85 57164.71 88888.00 2010-09-10 19:49:13.980 253 13203.84 503.47 57164.21 88888.00 2010-09-10 19:49:14.980 253 13203.97 503.22 57165.32 88888.00 2010-09-10 19:49:15.980 253 13204.10 502.85 57164.58 88888.00 2010-09-10 19:49:16.980 253 13203.97 503.09 57164.46 88888.00 2010-09-10 19:49:17.980 253 13204.10 502.85 57165.56 88888.00 2010-09-10 19:49:18.980 253 13204.23 502.85 57165.20 88888.00 2010-09-10 19:49:19.980 253 13204.23 502.97 57165.07 88888.00 2010-09-10 19:49:20.980 253 13204.10 503.22 57164.95 88888.00 2010-09-10 19:49:21.980 253 13204.62 502.72 57164.34 88888.00 2010-09-10 19:49:22.980 253 13203.97 503.96 57164.46 88888.00 2010-09-10 19:49:23.980 253 13204.36 502.72 57164.83 88888.00 2010-09-10 19:49:24.980 253 13204.88 503.22 57164.71 88888.00 2010-09-10 19:49:25.980 253 13204.49 503.71 57165.20 88888.00 2010-09-10 19:49:26.980 253 13203.84 503.47 57165.32 88888.00 2010-09-10 19:49:27.980 253 13204.23 503.71 57164.09 88888.00 2010-09-10 19:49:28.980 253 13205.14 502.85 57164.46 88888.00 2010-09-10 19:49:29.980 253 13205.53 503.84 57165.20 88888.00 2010-09-10 19:49:30.980 253 13204.10 503.96 57164.95 88888.00 2010-09-10 19:49:31.980 253 13204.75 503.84 57164.95 88888.00 2010-09-10 19:49:32.980 253 13203.84 503.71 57164.46 88888.00 2010-09-10 19:49:33.980 253 13205.01 503.59 57164.46 88888.00 2010-09-10 19:49:34.980 253 13204.88 502.85 57164.95 88888.00 2010-09-10 19:49:35.980 253 13204.36 503.71 57164.46 88888.00 2010-09-10 19:49:36.980 253 13204.88 503.09 57164.95 88888.00 2010-09-10 19:49:37.980 253 13204.49 502.85 57164.34 88888.00 2010-09-10 19:49:38.980 253 13204.10 503.59 57164.46 88888.00 2010-09-10 19:49:39.980 253 13204.62 503.47 57164.95 88888.00 2010-09-10 19:49:40.980 253 13205.01 503.34 57164.95 88888.00 2010-09-10 19:49:41.980 253 13204.36 504.33 57164.83 88888.00 2010-09-10 19:49:42.980 253 13203.84 503.71 57164.71 88888.00 2010-09-10 19:49:43.980 253 13204.23 503.59 57164.21 88888.00 2010-09-10 19:49:44.980 253 13204.88 503.22 57165.56 88888.00 2010-09-10 19:49:45.980 253 13204.10 502.35 57164.83 88888.00 2010-09-10 19:49:46.980 253 13204.49 503.34 57164.83 88888.00 2010-09-10 19:49:47.980 253 13204.36 503.09 57164.95 88888.00 2010-09-10 19:49:48.980 253 13204.49 503.47 57164.95 88888.00 2010-09-10 19:49:49.980 253 13204.88 503.09 57164.95 88888.00 2010-09-10 19:49:50.980 253 13204.88 503.84 57164.34 88888.00 2010-09-10 19:49:51.980 253 13204.88 503.09 57164.58 88888.00 2010-09-10 19:49:52.980 253 13204.62 502.97 57164.58 88888.00 2010-09-10 19:49:53.980 253 13204.62 502.97 57165.07 88888.00 2010-09-10 19:49:54.980 253 13204.75 502.97 57164.21 88888.00 2010-09-10 19:49:55.980 253 13204.88 503.34 57164.95 88888.00 2010-09-10 19:49:56.980 253 13204.88 502.97 57164.46 88888.00 2010-09-10 19:49:57.980 253 13204.49 503.34 57164.58 88888.00 2010-09-10 19:49:58.980 253 13204.36 503.22 57164.46 88888.00 2010-09-10 19:49:59.980 253 13205.14 502.72 57164.21 88888.00 2010-09-10 19:50:00.980 253 13204.88 502.85 57165.56 88888.00 2010-09-10 19:50:01.980 253 13205.01 503.34 57165.32 88888.00 2010-09-10 19:50:02.980 253 13204.75 502.97 57164.83 88888.00 2010-09-10 19:50:03.980 253 13204.75 503.47 57165.56 88888.00 2010-09-10 19:50:04.980 253 13204.88 502.97 57164.71 88888.00 2010-09-10 19:50:05.980 253 13203.97 503.47 57164.95 88888.00 2010-09-10 19:50:06.980 253 13204.36 503.47 57165.20 88888.00 2010-09-10 19:50:07.980 253 13205.14 502.60 57165.80 88888.00 2010-09-10 19:50:08.980 253 13204.88 503.09 57165.80 88888.00 2010-09-10 19:50:09.980 253 13204.88 502.97 57164.95 88888.00 2010-09-10 19:50:10.980 253 13205.53 502.85 57164.83 88888.00 2010-09-10 19:50:11.980 253 13204.88 502.97 57164.46 88888.00 2010-09-10 19:50:12.980 253 13204.75 502.72 57165.68 88888.00 2010-09-10 19:50:13.980 253 13205.01 502.60 57165.44 88888.00 2010-09-10 19:50:14.980 253 13204.62 502.72 57165.80 88888.00 2010-09-10 19:50:15.980 253 13204.88 502.60 57165.32 88888.00 2010-09-10 19:50:16.980 253 13204.62 502.60 57165.20 88888.00 2010-09-10 19:50:17.980 253 13204.75 502.97 57165.32 88888.00 2010-09-10 19:50:18.980 253 13204.36 503.09 57165.20 88888.00 2010-09-10 19:50:19.980 253 13204.62 502.72 57164.95 88888.00 2010-09-10 19:50:20.980 253 13204.49 502.23 57164.46 88888.00 2010-09-10 19:50:21.980 253 13204.88 502.85 57165.07 88888.00 2010-09-10 19:50:22.980 253 13204.62 502.85 57164.95 88888.00 2010-09-10 19:50:23.980 253 13204.75 503.47 57164.58 88888.00 2010-09-10 19:50:24.980 253 13203.97 502.60 57165.07 88888.00 2010-09-10 19:50:25.980 253 13204.75 502.47 57165.44 88888.00 2010-09-10 19:50:26.980 253 13205.40 503.09 57165.07 88888.00 2010-09-10 19:50:27.980 253 13204.36 502.97 57165.32 88888.00 2010-09-10 19:50:28.980 253 13205.27 502.72 57165.07 88888.00 2010-09-10 19:50:29.980 253 13203.97 502.72 57165.44 88888.00 2010-09-10 19:50:30.980 253 13204.75 503.47 57165.56 88888.00 2010-09-10 19:50:31.980 253 13204.75 503.22 57165.32 88888.00 2010-09-10 19:50:32.980 253 13204.10 502.23 57165.44 88888.00 2010-09-10 19:50:33.980 253 13204.88 503.22 57165.32 88888.00 2010-09-10 19:50:34.980 253 13204.49 503.09 57164.83 88888.00 2010-09-10 19:50:35.980 253 13205.14 502.72 57165.07 88888.00 2010-09-10 19:50:36.980 253 13205.01 503.22 57165.80 88888.00 2010-09-10 19:50:37.980 253 13204.75 502.97 57164.58 88888.00 2010-09-10 19:50:38.980 253 13203.58 503.22 57164.71 88888.00 2010-09-10 19:50:39.980 253 13204.75 502.72 57165.68 88888.00 2010-09-10 19:50:40.980 253 13204.88 503.34 57164.46 88888.00 2010-09-10 19:50:41.980 253 13204.49 503.22 57164.71 88888.00 2010-09-10 19:50:42.980 253 13204.49 502.97 57165.32 88888.00 2010-09-10 19:50:43.980 253 13203.84 503.22 57164.58 88888.00 2010-09-10 19:50:44.980 253 13204.23 503.22 57165.56 88888.00 2010-09-10 19:50:45.980 253 13204.36 503.09 57165.56 88888.00 2010-09-10 19:50:46.980 253 13204.88 503.22 57164.83 88888.00 2010-09-10 19:50:47.980 253 13204.49 502.72 57165.44 88888.00 2010-09-10 19:50:48.980 253 13205.01 503.09 57165.44 88888.00 2010-09-10 19:50:49.980 253 13204.36 503.84 57165.20 88888.00 2010-09-10 19:50:50.980 253 13204.75 503.47 57164.95 88888.00 2010-09-10 19:50:51.980 253 13204.10 502.97 57164.83 88888.00 2010-09-10 19:50:52.980 253 13205.01 503.34 57165.20 88888.00 2010-09-10 19:50:53.980 253 13204.62 503.09 57164.95 88888.00 2010-09-10 19:50:54.980 253 13204.88 502.47 57165.44 88888.00 2010-09-10 19:50:55.980 253 13204.49 502.23 57165.07 88888.00 2010-09-10 19:50:56.980 253 13204.88 503.59 57164.58 88888.00 2010-09-10 19:50:57.980 253 13205.14 503.34 57165.20 88888.00 2010-09-10 19:50:58.980 253 13205.01 502.97 57165.32 88888.00 2010-09-10 19:50:59.980 253 13205.14 502.97 57164.95 88888.00 2010-09-10 19:51:00.980 253 13205.40 502.97 57165.68 88888.00 2010-09-10 19:51:01.980 253 13204.75 503.09 57165.56 88888.00 2010-09-10 19:51:02.980 253 13205.14 503.47 57164.95 88888.00 2010-09-10 19:51:03.980 253 13204.36 502.97 57165.44 88888.00 2010-09-10 19:51:04.980 253 13205.40 503.22 57165.68 88888.00 2010-09-10 19:51:05.980 253 13205.66 503.47 57165.20 88888.00 2010-09-10 19:51:06.980 253 13205.27 503.34 57164.83 88888.00 2010-09-10 19:51:07.980 253 13205.01 503.09 57165.07 88888.00 2010-09-10 19:51:08.980 253 13204.88 502.97 57165.07 88888.00 2010-09-10 19:51:09.980 253 13205.53 503.22 57164.83 88888.00 2010-09-10 19:51:10.980 253 13205.40 502.97 57165.20 88888.00 2010-09-10 19:51:11.980 253 13205.79 502.85 57165.07 88888.00 2010-09-10 19:51:12.980 253 13205.01 502.97 57164.58 88888.00 2010-09-10 19:51:13.980 253 13205.27 502.47 57165.32 88888.00 2010-09-10 19:51:14.980 253 13205.27 503.09 57165.68 88888.00 2010-09-10 19:51:15.980 253 13205.27 503.71 57165.68 88888.00 2010-09-10 19:51:16.980 253 13205.66 503.09 57166.17 88888.00 2010-09-10 19:51:17.980 253 13206.18 503.09 57166.05 88888.00 2010-09-10 19:51:18.980 253 13205.40 502.60 57165.07 88888.00 2010-09-10 19:51:19.980 253 13206.31 503.47 57165.32 88888.00 2010-09-10 19:51:20.980 253 13205.66 503.09 57165.07 88888.00 2010-09-10 19:51:21.980 253 13206.18 503.34 57164.95 88888.00 2010-09-10 19:51:22.980 253 13206.31 502.85 57165.44 88888.00 2010-09-10 19:51:23.980 253 13205.14 502.72 57166.05 88888.00 2010-09-10 19:51:24.980 253 13205.01 503.34 57165.68 88888.00 2010-09-10 19:51:25.980 253 13206.05 503.34 57164.95 88888.00 2010-09-10 19:51:26.980 253 13205.66 503.09 57165.32 88888.00 2010-09-10 19:51:27.980 253 13205.14 503.59 57165.32 88888.00 2010-09-10 19:51:28.980 253 13206.05 503.59 57164.71 88888.00 2010-09-10 19:51:29.980 253 13206.31 503.22 57165.44 88888.00 2010-09-10 19:51:30.980 253 13205.40 503.34 57165.68 88888.00 2010-09-10 19:51:31.980 253 13206.18 503.59 57165.56 88888.00 2010-09-10 19:51:32.980 253 13206.05 504.33 57165.44 88888.00 2010-09-10 19:51:33.980 253 13205.27 503.34 57165.56 88888.00 2010-09-10 19:51:34.980 253 13205.27 503.34 57165.20 88888.00 2010-09-10 19:51:35.980 253 13206.31 503.34 57165.68 88888.00 2010-09-10 19:51:36.980 253 13206.18 503.09 57164.71 88888.00 2010-09-10 19:51:37.980 253 13206.31 504.21 57165.68 88888.00 2010-09-10 19:51:38.980 253 13205.92 504.08 57164.58 88888.00 2010-09-10 19:51:39.980 253 13205.92 503.34 57165.56 88888.00 2010-09-10 19:51:40.980 253 13206.31 503.59 57165.20 88888.00 2010-09-10 19:51:41.980 253 13206.18 503.84 57165.32 88888.00 2010-09-10 19:51:42.980 253 13206.44 503.34 57165.32 88888.00 2010-09-10 19:51:43.980 253 13206.57 503.59 57165.32 88888.00 2010-09-10 19:51:44.980 253 13206.18 504.33 57165.32 88888.00 2010-09-10 19:51:45.980 253 13205.92 504.33 57165.20 88888.00 2010-09-10 19:51:46.980 253 13206.31 503.22 57164.95 88888.00 2010-09-10 19:51:47.980 253 13205.92 503.84 57165.20 88888.00 2010-09-10 19:51:48.980 253 13206.57 503.96 57165.44 88888.00 2010-09-10 19:51:49.980 253 13205.66 503.34 57164.95 88888.00 2010-09-10 19:51:50.980 253 13205.92 503.84 57165.20 88888.00 2010-09-10 19:51:51.980 253 13206.70 503.47 57165.56 88888.00 2010-09-10 19:51:52.980 253 13206.31 503.84 57164.83 88888.00 2010-09-10 19:51:53.980 253 13206.70 503.47 57166.17 88888.00 2010-09-10 19:51:54.980 253 13206.57 503.84 57165.44 88888.00 2010-09-10 19:51:55.980 253 13206.18 503.71 57165.32 88888.00 2010-09-10 19:51:56.980 253 13206.05 503.71 57165.80 88888.00 2010-09-10 19:51:57.980 253 13205.53 503.84 57165.93 88888.00 2010-09-10 19:51:58.980 253 13206.44 503.34 57165.44 88888.00 2010-09-10 19:51:59.980 253 13206.70 503.34 57165.56 88888.00 2010-09-10 19:52:00.980 253 13206.18 503.84 57165.07 88888.00 2010-09-10 19:52:01.980 253 13206.18 504.21 57164.83 88888.00 2010-09-10 19:52:02.980 253 13206.05 502.97 57165.68 88888.00 2010-09-10 19:52:03.980 253 13206.31 503.47 57165.80 88888.00 2010-09-10 19:52:04.980 253 13206.31 504.08 57165.56 88888.00 2010-09-10 19:52:05.980 253 13206.18 504.58 57165.44 88888.00 2010-09-10 19:52:06.980 253 13206.70 503.09 57166.05 88888.00 2010-09-10 19:52:07.980 253 13205.92 503.71 57166.30 88888.00 2010-09-10 19:52:08.980 253 13206.70 503.22 57165.32 88888.00 2010-09-10 19:52:09.980 253 13206.18 503.47 57165.68 88888.00 2010-09-10 19:52:10.980 253 13206.70 503.71 57165.68 88888.00 2010-09-10 19:52:11.980 253 13206.57 502.85 57165.93 88888.00 2010-09-10 19:52:12.980 253 13206.31 503.96 57165.80 88888.00 2010-09-10 19:52:13.980 253 13206.70 504.08 57165.44 88888.00 2010-09-10 19:52:14.980 253 13206.05 502.97 57166.05 88888.00 2010-09-10 19:52:15.980 253 13206.31 503.09 57165.56 88888.00 2010-09-10 19:52:16.980 253 13206.31 503.47 57164.58 88888.00 2010-09-10 19:52:17.980 253 13206.57 503.84 57165.68 88888.00 2010-09-10 19:52:18.980 253 13206.18 503.47 57165.44 88888.00 2010-09-10 19:52:19.980 253 13206.70 503.59 57165.80 88888.00 2010-09-10 19:52:20.980 253 13206.31 502.85 57165.56 88888.00 2010-09-10 19:52:21.980 253 13206.70 503.09 57165.20 88888.00 2010-09-10 19:52:22.980 253 13206.70 503.84 57166.17 88888.00 2010-09-10 19:52:23.980 253 13206.96 503.71 57166.17 88888.00 2010-09-10 19:52:24.980 253 13207.35 504.46 57165.56 88888.00 2010-09-10 19:52:25.980 253 13206.83 502.97 57166.54 88888.00 2010-09-10 19:52:26.980 253 13206.83 503.71 57165.93 88888.00 2010-09-10 19:52:27.980 253 13206.44 504.08 57165.80 88888.00 2010-09-10 19:52:28.980 253 13206.44 503.34 57165.93 88888.00 2010-09-10 19:52:29.980 253 13206.31 503.71 57166.05 88888.00 2010-09-10 19:52:30.980 253 13206.05 503.84 57165.44 88888.00 2010-09-10 19:52:31.980 253 13206.31 503.34 57165.44 88888.00 2010-09-10 19:52:32.980 253 13206.05 503.71 57165.44 88888.00 2010-09-10 19:52:33.980 253 13206.44 503.09 57165.80 88888.00 2010-09-10 19:52:34.980 253 13207.09 503.47 57164.95 88888.00 2010-09-10 19:52:35.980 253 13206.57 504.21 57165.80 88888.00 2010-09-10 19:52:36.980 253 13206.83 504.21 57165.68 88888.00 2010-09-10 19:52:37.980 253 13206.96 504.21 57165.44 88888.00 2010-09-10 19:52:38.980 253 13207.22 503.71 57165.56 88888.00 2010-09-10 19:52:39.980 253 13206.31 502.97 57165.56 88888.00 2010-09-10 19:52:40.980 253 13206.83 504.21 57166.05 88888.00 2010-09-10 19:52:41.980 253 13206.05 504.08 57165.32 88888.00 2010-09-10 19:52:42.980 253 13206.57 503.71 57165.68 88888.00 2010-09-10 19:52:43.980 253 13206.44 504.08 57165.56 88888.00 2010-09-10 19:52:44.980 253 13206.57 503.34 57165.80 88888.00 2010-09-10 19:52:45.980 253 13206.44 503.47 57165.93 88888.00 2010-09-10 19:52:46.980 253 13206.18 503.71 57165.44 88888.00 2010-09-10 19:52:47.980 253 13206.83 503.71 57166.30 88888.00 2010-09-10 19:52:48.980 253 13206.44 503.59 57165.20 88888.00 2010-09-10 19:52:49.980 253 13206.57 503.59 57165.32 88888.00 2010-09-10 19:52:50.980 253 13206.31 503.84 57165.93 88888.00 2010-09-10 19:52:51.980 253 13206.57 503.71 57165.93 88888.00 2010-09-10 19:52:52.980 253 13206.70 503.47 57165.80 88888.00 2010-09-10 19:52:53.980 253 13206.83 504.08 57165.93 88888.00 2010-09-10 19:52:54.980 253 13206.83 503.84 57166.17 88888.00 2010-09-10 19:52:55.980 253 13206.05 504.08 57165.68 88888.00 2010-09-10 19:52:56.980 253 13206.44 504.21 57166.05 88888.00 2010-09-10 19:52:57.980 253 13206.31 503.34 57165.56 88888.00 2010-09-10 19:52:58.980 253 13206.44 504.08 57165.44 88888.00 2010-09-10 19:52:59.980 253 13206.57 503.71 57165.56 88888.00 2010-09-10 19:53:00.980 253 13206.70 503.59 57165.68 88888.00 2010-09-10 19:53:01.980 253 13206.83 503.22 57165.80 88888.00 2010-09-10 19:53:02.980 253 13206.83 503.47 57166.17 88888.00 2010-09-10 19:53:03.980 253 13206.57 503.34 57165.80 88888.00 2010-09-10 19:53:04.980 253 13207.09 503.59 57165.56 88888.00 2010-09-10 19:53:05.980 253 13206.70 503.47 57166.05 88888.00 2010-09-10 19:53:06.980 253 13206.31 503.34 57165.80 88888.00 2010-09-10 19:53:07.980 253 13206.31 503.84 57165.44 88888.00 2010-09-10 19:53:08.980 253 13207.22 503.84 57165.80 88888.00 2010-09-10 19:53:09.980 253 13207.22 504.33 57165.93 88888.00 2010-09-10 19:53:10.980 253 13206.96 503.22 57164.95 88888.00 2010-09-10 19:53:11.980 253 13206.96 502.72 57165.93 88888.00 2010-09-10 19:53:12.980 253 13206.96 503.71 57165.07 88888.00 2010-09-10 19:53:13.980 253 13207.09 503.71 57165.56 88888.00 2010-09-10 19:53:14.980 253 13206.44 503.71 57165.20 88888.00 2010-09-10 19:53:15.980 253 13207.09 503.71 57165.07 88888.00 2010-09-10 19:53:16.980 253 13206.57 503.96 57165.80 88888.00 2010-09-10 19:53:17.980 253 13207.22 503.09 57165.68 88888.00 2010-09-10 19:53:18.980 253 13206.83 503.84 57164.83 88888.00 2010-09-10 19:53:19.980 253 13206.83 504.08 57165.68 88888.00 2010-09-10 19:53:20.980 253 13207.35 503.22 57164.95 88888.00 2010-09-10 19:53:21.980 253 13207.09 503.71 57165.32 88888.00 2010-09-10 19:53:22.980 253 13207.09 503.59 57165.32 88888.00 2010-09-10 19:53:23.980 253 13207.09 502.97 57165.44 88888.00 2010-09-10 19:53:24.980 253 13207.48 503.47 57165.07 88888.00 2010-09-10 19:53:25.980 253 13207.35 503.96 57165.32 88888.00 2010-09-10 19:53:26.980 253 13206.70 503.71 57165.44 88888.00 2010-09-10 19:53:27.980 253 13206.83 503.09 57165.32 88888.00 2010-09-10 19:53:28.980 253 13207.35 503.09 57165.68 88888.00 2010-09-10 19:53:29.980 253 13206.44 503.84 57165.68 88888.00 2010-09-10 19:53:30.980 253 13207.35 502.60 57165.20 88888.00 2010-09-10 19:53:31.980 253 13206.57 503.09 57165.20 88888.00 2010-09-10 19:53:32.980 253 13207.22 503.22 57165.68 88888.00 2010-09-10 19:53:33.980 253 13207.22 503.09 57165.80 88888.00 2010-09-10 19:53:34.980 253 13207.09 503.47 57165.68 88888.00 2010-09-10 19:53:35.980 253 13207.35 503.22 57166.05 88888.00 2010-09-10 19:53:36.980 253 13206.96 503.71 57165.20 88888.00 2010-09-10 19:53:37.980 253 13207.74 503.22 57166.17 88888.00 2010-09-10 19:53:38.980 253 13206.83 503.59 57165.93 88888.00 2010-09-10 19:53:39.980 253 13206.83 503.09 57165.44 88888.00 2010-09-10 19:53:40.980 253 13207.22 503.34 57165.07 88888.00 2010-09-10 19:53:41.980 253 13207.74 503.47 57165.93 88888.00 2010-09-10 19:53:42.980 253 13207.61 503.34 57165.44 88888.00 2010-09-10 19:53:43.980 253 13208.00 502.47 57165.56 88888.00 2010-09-10 19:53:44.980 253 13207.09 502.35 57165.93 88888.00 2010-09-10 19:53:45.980 253 13207.48 503.47 57165.44 88888.00 2010-09-10 19:53:46.980 253 13207.61 502.72 57165.32 88888.00 2010-09-10 19:53:47.980 253 13207.48 503.34 57166.17 88888.00 2010-09-10 19:53:48.980 253 13207.48 503.34 57165.20 88888.00 2010-09-10 19:53:49.980 253 13207.22 502.97 57165.56 88888.00 2010-09-10 19:53:50.980 253 13207.74 502.97 57166.05 88888.00 2010-09-10 19:53:51.980 253 13206.83 503.09 57165.56 88888.00 2010-09-10 19:53:52.980 253 13207.61 503.59 57166.05 88888.00 2010-09-10 19:53:53.980 253 13206.83 502.85 57165.20 88888.00 2010-09-10 19:53:54.980 253 13207.48 502.85 57165.56 88888.00 2010-09-10 19:53:55.980 253 13207.35 503.22 57165.68 88888.00 2010-09-10 19:53:56.980 253 13207.74 503.22 57166.05 88888.00 2010-09-10 19:53:57.980 253 13206.96 503.84 57166.05 88888.00 2010-09-10 19:53:58.980 253 13206.83 502.72 57166.17 88888.00 2010-09-10 19:53:59.980 253 13207.22 502.72 57166.17 88888.00 2010-09-10 19:54:00.980 253 13207.22 502.47 57166.05 88888.00 2010-09-10 19:54:01.980 253 13207.48 503.22 57166.05 88888.00 2010-09-10 19:54:02.980 253 13207.35 502.72 57166.05 88888.00 2010-09-10 19:54:03.980 253 13207.09 502.97 57165.93 88888.00 2010-09-10 19:54:04.980 253 13207.87 503.34 57165.56 88888.00 2010-09-10 19:54:05.980 253 13207.22 502.60 57166.42 88888.00 2010-09-10 19:54:06.980 253 13207.22 503.22 57165.80 88888.00 2010-09-10 19:54:07.980 253 13207.22 502.10 57165.93 88888.00 2010-09-10 19:54:08.980 253 13208.26 503.22 57166.30 88888.00 2010-09-10 19:54:09.980 253 13208.26 503.34 57165.20 88888.00 2010-09-10 19:54:10.980 253 13207.48 503.34 57166.30 88888.00 2010-09-10 19:54:11.980 253 13208.00 503.71 57165.56 88888.00 2010-09-10 19:54:12.980 253 13206.96 502.97 57166.17 88888.00 2010-09-10 19:54:13.980 253 13207.87 503.22 57166.42 88888.00 2010-09-10 19:54:14.980 253 13207.35 503.22 57165.80 88888.00 2010-09-10 19:54:15.980 253 13207.22 503.34 57165.80 88888.00 2010-09-10 19:54:16.980 253 13207.35 502.60 57165.56 88888.00 2010-09-10 19:54:17.980 253 13207.87 503.22 57165.68 88888.00 2010-09-10 19:54:18.980 253 13207.35 503.96 57166.05 88888.00 2010-09-10 19:54:19.980 253 13207.61 502.47 57165.56 88888.00 2010-09-10 19:54:20.980 253 13207.61 503.22 57165.56 88888.00 2010-09-10 19:54:21.980 253 13207.74 503.59 57166.05 88888.00 2010-09-10 19:54:22.980 253 13207.61 503.34 57165.80 88888.00 2010-09-10 19:54:23.980 253 13207.61 502.35 57165.80 88888.00 2010-09-10 19:54:24.980 253 13208.65 502.60 57165.56 88888.00 2010-09-10 19:54:25.980 253 13207.87 502.85 57165.93 88888.00 2010-09-10 19:54:26.980 253 13208.00 502.47 57166.05 88888.00 2010-09-10 19:54:27.980 253 13208.00 503.09 57165.93 88888.00 2010-09-10 19:54:28.980 253 13207.87 503.09 57165.56 88888.00 2010-09-10 19:54:29.980 253 13207.48 502.85 57166.42 88888.00 2010-09-10 19:54:30.980 253 13207.87 502.35 57165.93 88888.00 2010-09-10 19:54:31.980 253 13208.00 502.85 57165.20 88888.00 2010-09-10 19:54:32.980 253 13207.87 502.97 57165.93 88888.00 2010-09-10 19:54:33.980 253 13207.87 503.09 57165.32 88888.00 2010-09-10 19:54:34.980 253 13208.13 503.09 57166.05 88888.00 2010-09-10 19:54:35.980 253 13208.00 503.09 57165.80 88888.00 2010-09-10 19:54:36.980 253 13208.39 502.47 57165.80 88888.00 2010-09-10 19:54:37.980 253 13208.39 503.34 57166.05 88888.00 2010-09-10 19:54:38.980 253 13208.26 501.98 57165.68 88888.00 2010-09-10 19:54:39.980 253 13208.13 503.22 57165.93 88888.00 2010-09-10 19:54:40.980 253 13207.74 503.09 57165.56 88888.00 2010-09-10 19:54:41.980 253 13208.52 502.72 57166.17 88888.00 2010-09-10 19:54:42.980 253 13208.65 503.09 57165.68 88888.00 2010-09-10 19:54:43.980 253 13208.26 502.85 57166.30 88888.00 2010-09-10 19:54:44.980 253 13207.61 502.85 57165.56 88888.00 2010-09-10 19:54:45.980 253 13207.61 502.72 57166.54 88888.00 2010-09-10 19:54:46.980 253 13207.87 503.22 57165.68 88888.00 2010-09-10 19:54:47.980 253 13208.52 503.09 57166.54 88888.00 2010-09-10 19:54:48.980 253 13208.26 502.85 57166.54 88888.00 2010-09-10 19:54:49.980 253 13208.26 502.97 57165.93 88888.00 2010-09-10 19:54:50.980 253 13208.26 503.09 57165.56 88888.00 2010-09-10 19:54:51.980 253 13208.39 502.35 57165.80 88888.00 2010-09-10 19:54:52.980 253 13208.13 503.22 57166.05 88888.00 2010-09-10 19:54:53.980 253 13208.00 502.72 57165.80 88888.00 2010-09-10 19:54:54.980 253 13208.52 503.71 57165.20 88888.00 2010-09-10 19:54:55.980 253 13208.39 502.23 57165.80 88888.00 2010-09-10 19:54:56.980 253 13208.26 502.60 57165.80 88888.00 2010-09-10 19:54:57.980 253 13208.26 503.34 57166.05 88888.00 2010-09-10 19:54:58.980 253 13209.04 502.60 57166.30 88888.00 2010-09-10 19:54:59.980 253 13207.87 503.22 57165.93 88888.00 2010-09-10 19:55:00.980 253 13208.52 503.09 57165.68 88888.00 2010-09-10 19:55:01.980 253 13208.26 503.47 57165.56 88888.00 2010-09-10 19:55:02.980 253 13208.00 502.97 57166.17 88888.00 2010-09-10 19:55:03.980 253 13208.78 502.97 57165.93 88888.00 2010-09-10 19:55:04.980 253 13208.65 503.47 57165.68 88888.00 2010-09-10 19:55:05.980 253 13208.00 503.34 57166.05 88888.00 2010-09-10 19:55:06.980 253 13207.87 502.35 57165.44 88888.00 2010-09-10 19:55:07.980 253 13207.74 503.09 57165.80 88888.00 2010-09-10 19:55:08.980 253 13208.13 502.85 57165.44 88888.00 2010-09-10 19:55:09.980 253 13208.00 503.47 57165.68 88888.00 2010-09-10 19:55:10.980 253 13208.39 502.60 57165.68 88888.00 2010-09-10 19:55:11.980 253 13208.65 503.22 57166.42 88888.00 2010-09-10 19:55:12.980 253 13208.52 503.09 57165.68 88888.00 2010-09-10 19:55:13.980 253 13209.30 503.09 57166.05 88888.00 2010-09-10 19:55:14.980 253 13208.65 502.72 57165.93 88888.00 2010-09-10 19:55:15.980 253 13208.13 503.71 57165.56 88888.00 2010-09-10 19:55:16.980 253 13208.13 503.09 57166.05 88888.00 2010-09-10 19:55:17.980 253 13208.65 503.84 57166.17 88888.00 2010-09-10 19:55:18.980 253 13209.30 503.09 57166.17 88888.00 2010-09-10 19:55:19.980 253 13208.91 503.09 57165.32 88888.00 2010-09-10 19:55:20.980 253 13208.52 503.34 57165.68 88888.00 2010-09-10 19:55:21.980 253 13208.78 502.72 57166.17 88888.00 2010-09-10 19:55:22.980 253 13208.65 502.97 57165.93 88888.00 2010-09-10 19:55:23.980 253 13208.65 503.22 57165.68 88888.00 2010-09-10 19:55:24.980 253 13209.04 503.09 57165.68 88888.00 2010-09-10 19:55:25.980 253 13207.74 502.85 57165.93 88888.00 2010-09-10 19:55:26.980 253 13208.26 503.22 57166.05 88888.00 2010-09-10 19:55:27.980 253 13209.30 502.60 57166.05 88888.00 2010-09-10 19:55:28.980 253 13208.52 503.22 57165.80 88888.00 2010-09-10 19:55:29.980 253 13208.39 502.72 57166.30 88888.00 2010-09-10 19:55:30.980 253 13209.04 503.34 57165.80 88888.00 2010-09-10 19:55:31.980 253 13208.39 502.10 57165.56 88888.00 2010-09-10 19:55:32.980 253 13209.43 503.09 57165.93 88888.00 2010-09-10 19:55:33.980 253 13208.65 503.34 57166.17 88888.00 2010-09-10 19:55:34.980 253 13209.43 503.22 57165.56 88888.00 2010-09-10 19:55:35.980 253 13208.78 502.72 57167.15 88888.00 2010-09-10 19:55:36.980 253 13207.87 503.09 57166.66 88888.00 2010-09-10 19:55:37.980 253 13208.91 502.72 57165.68 88888.00 2010-09-10 19:55:38.980 253 13208.65 502.97 57166.05 88888.00 2010-09-10 19:55:39.980 253 13209.04 502.97 57166.17 88888.00 2010-09-10 19:55:40.980 253 13208.65 503.47 57165.80 88888.00 2010-09-10 19:55:41.980 253 13208.65 502.23 57166.30 88888.00 2010-09-10 19:55:42.980 253 13208.13 502.47 57166.42 88888.00 2010-09-10 19:55:43.980 253 13208.52 503.59 57166.30 88888.00 2010-09-10 19:55:44.980 253 13208.52 503.71 57166.30 88888.00 2010-09-10 19:55:45.980 253 13208.26 502.72 57166.54 88888.00 2010-09-10 19:55:46.980 253 13208.39 502.97 57166.66 88888.00 2010-09-10 19:55:47.980 253 13207.61 502.85 57166.17 88888.00 2010-09-10 19:55:48.980 253 13208.13 502.72 57165.93 88888.00 2010-09-10 19:55:49.980 253 13207.87 502.85 57166.05 88888.00 2010-09-10 19:55:50.980 253 13208.00 503.22 57166.54 88888.00 2010-09-10 19:55:51.980 253 13208.13 503.09 57166.17 88888.00 2010-09-10 19:55:52.980 253 13207.87 502.85 57166.30 88888.00 2010-09-10 19:55:53.980 253 13208.13 502.97 57165.93 88888.00 2010-09-10 19:55:54.980 253 13207.87 502.72 57165.93 88888.00 2010-09-10 19:55:55.980 253 13208.00 502.97 57165.93 88888.00 2010-09-10 19:55:56.980 253 13207.87 502.85 57166.05 88888.00 2010-09-10 19:55:57.980 253 13208.00 502.85 57165.80 88888.00 2010-09-10 19:55:58.980 253 13208.39 502.97 57166.05 88888.00 2010-09-10 19:55:59.980 253 13208.65 502.97 57166.05 88888.00 2010-09-10 19:56:00.980 253 13208.78 503.22 57165.56 88888.00 2010-09-10 19:56:01.980 253 13208.00 503.22 57165.80 88888.00 2010-09-10 19:56:02.980 253 13208.13 503.22 57165.56 88888.00 2010-09-10 19:56:03.980 253 13208.00 503.34 57165.93 88888.00 2010-09-10 19:56:04.980 253 13208.78 502.72 57165.56 88888.00 2010-09-10 19:56:05.980 253 13208.52 502.97 57166.54 88888.00 2010-09-10 19:56:06.980 253 13208.26 502.47 57165.93 88888.00 2010-09-10 19:56:07.980 253 13207.61 502.97 57166.66 88888.00 2010-09-10 19:56:08.980 253 13207.87 502.97 57166.30 88888.00 2010-09-10 19:56:09.980 253 13208.00 503.22 57166.42 88888.00 2010-09-10 19:56:10.980 253 13208.26 502.72 57165.80 88888.00 2010-09-10 19:56:11.980 253 13207.87 502.97 57166.05 88888.00 2010-09-10 19:56:12.980 253 13208.13 502.85 57165.93 88888.00 2010-09-10 19:56:13.980 253 13207.87 502.97 57165.68 88888.00 2010-09-10 19:56:14.980 253 13207.87 502.97 57166.05 88888.00 2010-09-10 19:56:15.980 253 13207.61 502.60 57166.17 88888.00 2010-09-10 19:56:16.980 253 13208.65 502.47 57165.56 88888.00 2010-09-10 19:56:17.980 253 13207.61 502.72 57165.44 88888.00 2010-09-10 19:56:18.980 253 13207.48 501.86 57165.56 88888.00 2010-09-10 19:56:19.980 253 13207.35 502.23 57166.30 88888.00 2010-09-10 19:56:20.980 253 13207.48 502.72 57165.44 88888.00 2010-09-10 19:56:21.980 253 13208.39 501.86 57166.17 88888.00 2010-09-10 19:56:22.980 253 13207.48 502.85 57165.07 88888.00 2010-09-10 19:56:23.980 253 13207.61 502.60 57165.56 88888.00 2010-09-10 19:56:24.980 253 13208.26 502.97 57165.93 88888.00 2010-09-10 19:56:25.980 253 13207.74 502.10 57165.56 88888.00 2010-09-10 19:56:26.980 253 13207.87 502.97 57165.93 88888.00 2010-09-10 19:56:27.980 253 13207.48 502.47 57165.44 88888.00 2010-09-10 19:56:28.980 253 13207.35 502.47 57165.68 88888.00 2010-09-10 19:56:29.980 253 13207.61 501.98 57166.05 88888.00 2010-09-10 19:56:30.980 253 13208.00 502.23 57165.68 88888.00 2010-09-10 19:56:31.980 253 13207.48 502.85 57165.44 88888.00 2010-09-10 19:56:32.980 253 13207.74 502.97 57165.93 88888.00 2010-09-10 19:56:33.980 253 13208.52 502.72 57165.80 88888.00 2010-09-10 19:56:34.980 253 13208.39 502.72 57165.93 88888.00 2010-09-10 19:56:35.980 253 13207.61 502.97 57165.56 88888.00 2010-09-10 19:56:36.980 253 13208.39 502.72 57166.05 88888.00 2010-09-10 19:56:37.980 253 13208.13 502.23 57166.17 88888.00 2010-09-10 19:56:38.980 253 13208.00 502.97 57166.05 88888.00 2010-09-10 19:56:39.980 253 13207.87 502.47 57165.80 88888.00 2010-09-10 19:56:40.980 253 13207.74 502.47 57165.68 88888.00 2010-09-10 19:56:41.980 253 13208.26 502.97 57165.56 88888.00 2010-09-10 19:56:42.980 253 13208.00 502.47 57166.30 88888.00 2010-09-10 19:56:43.980 253 13207.22 502.60 57165.93 88888.00 2010-09-10 19:56:44.980 253 13207.87 502.47 57166.42 88888.00 2010-09-10 19:56:45.980 253 13207.61 502.60 57166.42 88888.00 2010-09-10 19:56:46.980 253 13208.39 502.85 57165.93 88888.00 2010-09-10 19:56:47.980 253 13207.74 502.72 57165.93 88888.00 2010-09-10 19:56:48.980 253 13207.61 502.60 57166.30 88888.00 2010-09-10 19:56:49.980 253 13208.52 502.72 57165.56 88888.00 2010-09-10 19:56:50.980 253 13208.13 501.98 57166.54 88888.00 2010-09-10 19:56:51.980 253 13208.26 501.73 57166.42 88888.00 2010-09-10 19:56:52.980 253 13208.39 502.23 57165.80 88888.00 2010-09-10 19:56:53.980 253 13208.26 502.60 57165.56 88888.00 2010-09-10 19:56:54.980 253 13207.87 502.72 57165.80 88888.00 2010-09-10 19:56:55.980 253 13207.87 502.60 57165.56 88888.00 2010-09-10 19:56:56.980 253 13207.61 502.10 57166.30 88888.00 2010-09-10 19:56:57.980 253 13207.35 502.47 57166.30 88888.00 2010-09-10 19:56:58.980 253 13207.61 502.35 57165.44 88888.00 2010-09-10 19:56:59.980 253 13208.52 503.22 57165.56 88888.00 2010-09-10 19:57:00.980 253 13207.61 502.35 57165.68 88888.00 2010-09-10 19:57:01.980 253 13207.61 502.72 57165.93 88888.00 2010-09-10 19:57:02.980 253 13208.00 503.22 57165.56 88888.00 2010-09-10 19:57:03.980 253 13207.35 502.72 57166.42 88888.00 2010-09-10 19:57:04.980 253 13208.39 502.72 57165.80 88888.00 2010-09-10 19:57:05.980 253 13207.61 501.86 57165.20 88888.00 2010-09-10 19:57:06.980 253 13207.87 502.72 57165.80 88888.00 2010-09-10 19:57:07.980 253 13208.00 502.85 57166.05 88888.00 2010-09-10 19:57:08.980 253 13208.00 502.97 57166.05 88888.00 2010-09-10 19:57:09.980 253 13207.61 502.72 57165.93 88888.00 2010-09-10 19:57:10.980 253 13208.00 502.60 57166.05 88888.00 2010-09-10 19:57:11.980 253 13208.65 502.35 57165.68 88888.00 2010-09-10 19:57:12.980 253 13208.00 502.97 57166.05 88888.00 2010-09-10 19:57:13.980 253 13208.13 502.35 57166.42 88888.00 2010-09-10 19:57:14.980 253 13208.65 502.35 57166.17 88888.00 2010-09-10 19:57:15.980 253 13208.52 502.10 57164.83 88888.00 2010-09-10 19:57:16.980 253 13208.39 502.60 57166.05 88888.00 2010-09-10 19:57:17.980 253 13208.52 502.47 57166.17 88888.00 2010-09-10 19:57:18.980 253 13207.87 502.97 57166.05 88888.00 2010-09-10 19:57:19.980 253 13208.52 502.85 57165.93 88888.00 2010-09-10 19:57:20.980 253 13208.52 501.98 57165.80 88888.00 2010-09-10 19:57:21.980 253 13208.65 503.22 57165.44 88888.00 2010-09-10 19:57:22.980 253 13207.87 502.85 57166.17 88888.00 2010-09-10 19:57:23.980 253 13208.39 502.60 57166.30 88888.00 2010-09-10 19:57:24.980 253 13208.26 502.60 57165.56 88888.00 2010-09-10 19:57:25.980 253 13208.52 502.72 57166.54 88888.00 2010-09-10 19:57:26.980 253 13208.91 502.47 57165.80 88888.00 2010-09-10 19:57:27.980 253 13208.13 502.60 57166.30 88888.00 2010-09-10 19:57:28.980 253 13208.65 502.85 57165.68 88888.00 2010-09-10 19:57:29.980 253 13208.39 503.47 57165.68 88888.00 2010-09-10 19:57:30.980 253 13207.61 502.85 57165.56 88888.00 2010-09-10 19:57:31.980 253 13208.39 502.23 57166.05 88888.00 2010-09-10 19:57:32.980 253 13207.87 501.98 57165.93 88888.00 2010-09-10 19:57:33.980 253 13207.61 501.73 57166.42 88888.00 2010-09-10 19:57:34.980 253 13208.26 503.09 57166.30 88888.00 2010-09-10 19:57:35.980 253 13208.52 502.10 57165.93 88888.00 2010-09-10 19:57:36.980 253 13208.91 502.47 57165.93 88888.00 2010-09-10 19:57:37.980 253 13208.78 502.97 57166.17 88888.00 2010-09-10 19:57:38.980 253 13208.39 502.72 57166.79 88888.00 2010-09-10 19:57:39.980 253 13208.52 502.97 57165.93 88888.00 2010-09-10 19:57:40.980 253 13208.13 502.97 57165.07 88888.00 2010-09-10 19:57:41.980 253 13208.52 501.98 57166.17 88888.00 2010-09-10 19:57:42.980 253 13208.52 501.98 57166.54 88888.00 2010-09-10 19:57:43.980 253 13208.52 502.47 57166.05 88888.00 2010-09-10 19:57:44.980 253 13207.87 502.47 57166.17 88888.00 2010-09-10 19:57:45.980 253 13208.39 502.35 57165.44 88888.00 2010-09-10 19:57:46.980 253 13208.13 502.72 57166.30 88888.00 2010-09-10 19:57:47.980 253 13208.65 502.72 57166.42 88888.00 2010-09-10 19:57:48.980 253 13208.78 501.98 57165.56 88888.00 2010-09-10 19:57:49.980 253 13207.87 502.47 57165.68 88888.00 2010-09-10 19:57:50.980 253 13208.13 502.10 57165.93 88888.00 2010-09-10 19:57:51.980 253 13207.74 502.23 57166.42 88888.00 2010-09-10 19:57:52.980 253 13208.13 502.47 57165.68 88888.00 2010-09-10 19:57:53.980 253 13208.52 502.23 57166.05 88888.00 2010-09-10 19:57:54.980 253 13208.65 502.23 57165.68 88888.00 2010-09-10 19:57:55.980 253 13208.91 501.98 57165.93 88888.00 2010-09-10 19:57:56.980 253 13209.17 502.72 57165.68 88888.00 2010-09-10 19:57:57.980 253 13208.65 502.23 57165.44 88888.00 2010-09-10 19:57:58.980 253 13208.52 502.85 57165.80 88888.00 2010-09-10 19:57:59.980 253 13208.52 501.61 57165.93 88888.00 2010-09-10 19:58:00.980 253 13208.39 502.23 57166.54 88888.00 2010-09-10 19:58:01.980 253 13208.26 502.35 57166.05 88888.00 2010-09-10 19:58:02.980 253 13208.78 502.47 57165.93 88888.00 2010-09-10 19:58:03.980 253 13208.78 502.60 57166.30 88888.00 2010-09-10 19:58:04.980 253 13208.26 502.97 57166.30 88888.00 2010-09-10 19:58:05.980 253 13208.13 502.85 57166.30 88888.00 2010-09-10 19:58:06.980 253 13208.39 502.23 57166.42 88888.00 2010-09-10 19:58:07.980 253 13208.65 502.35 57165.80 88888.00 2010-09-10 19:58:08.980 253 13208.39 501.98 57166.42 88888.00 2010-09-10 19:58:09.980 253 13208.00 502.85 57166.30 88888.00 2010-09-10 19:58:10.980 253 13208.26 502.60 57166.30 88888.00 2010-09-10 19:58:11.980 253 13208.91 502.23 57165.07 88888.00 2010-09-10 19:58:12.980 253 13208.26 501.86 57165.56 88888.00 2010-09-10 19:58:13.980 253 13208.26 502.72 57166.05 88888.00 2010-09-10 19:58:14.980 253 13208.00 502.60 57166.30 88888.00 2010-09-10 19:58:15.980 253 13208.00 502.47 57166.05 88888.00 2010-09-10 19:58:16.980 253 13208.65 501.36 57165.56 88888.00 2010-09-10 19:58:17.980 253 13208.52 502.60 57166.05 88888.00 2010-09-10 19:58:18.980 253 13207.87 502.10 57166.30 88888.00 2010-09-10 19:58:19.980 253 13208.78 502.35 57165.80 88888.00 2010-09-10 19:58:20.980 253 13207.87 502.72 57165.68 88888.00 2010-09-10 19:58:21.980 253 13208.65 502.72 57165.80 88888.00 2010-09-10 19:58:22.980 253 13208.13 502.72 57166.05 88888.00 2010-09-10 19:58:23.980 253 13207.87 502.10 57165.80 88888.00 2010-09-10 19:58:24.980 253 13207.61 502.85 57166.17 88888.00 2010-09-10 19:58:25.980 253 13208.00 502.23 57165.68 88888.00 2010-09-10 19:58:26.980 253 13208.39 502.23 57166.05 88888.00 2010-09-10 19:58:27.980 253 13207.48 502.10 57165.93 88888.00 2010-09-10 19:58:28.980 253 13208.39 502.10 57166.17 88888.00 2010-09-10 19:58:29.980 253 13207.87 502.47 57165.44 88888.00 2010-09-10 19:58:30.980 253 13208.00 502.47 57165.32 88888.00 2010-09-10 19:58:31.980 253 13206.96 502.47 57166.05 88888.00 2010-09-10 19:58:32.980 253 13207.87 501.86 57166.17 88888.00 2010-09-10 19:58:33.980 253 13208.13 501.98 57165.56 88888.00 2010-09-10 19:58:34.980 253 13207.87 502.60 57165.93 88888.00 2010-09-10 19:58:35.980 253 13207.61 502.72 57166.05 88888.00 2010-09-10 19:58:36.980 253 13207.61 502.60 57165.80 88888.00 2010-09-10 19:58:37.980 253 13207.48 502.85 57165.20 88888.00 2010-09-10 19:58:38.980 253 13207.74 502.23 57165.80 88888.00 2010-09-10 19:58:39.980 253 13207.74 502.85 57166.05 88888.00 2010-09-10 19:58:40.980 253 13208.00 502.97 57165.20 88888.00 2010-09-10 19:58:41.980 253 13207.74 502.85 57165.80 88888.00 2010-09-10 19:58:42.980 253 13207.87 502.97 57166.05 88888.00 2010-09-10 19:58:43.980 253 13207.74 502.10 57165.20 88888.00 2010-09-10 19:58:44.980 253 13207.61 502.35 57165.68 88888.00 2010-09-10 19:58:45.980 253 13207.48 502.60 57165.80 88888.00 2010-09-10 19:58:46.980 253 13207.22 502.23 57165.93 88888.00 2010-09-10 19:58:47.980 253 13206.96 502.72 57165.80 88888.00 2010-09-10 19:58:48.980 253 13207.09 502.72 57165.56 88888.00 2010-09-10 19:58:49.980 253 13207.22 502.47 57165.93 88888.00 2010-09-10 19:58:50.980 253 13207.48 502.47 57165.20 88888.00 2010-09-10 19:58:51.980 253 13208.39 501.98 57165.80 88888.00 2010-09-10 19:58:52.980 253 13207.22 502.60 57165.93 88888.00 2010-09-10 19:58:53.980 253 13206.70 503.09 57165.80 88888.00 2010-09-10 19:58:54.980 253 13207.22 502.23 57165.93 88888.00 2010-09-10 19:58:55.980 253 13207.22 502.10 57166.17 88888.00 2010-09-10 19:58:56.980 253 13206.31 502.72 57164.95 88888.00 2010-09-10 19:58:57.980 253 13207.09 502.60 57165.80 88888.00 2010-09-10 19:58:58.980 253 13206.83 502.85 57165.80 88888.00 2010-09-10 19:58:59.980 253 13207.09 502.85 57165.56 88888.00 2010-09-10 19:59:00.980 253 13207.48 502.23 57165.80 88888.00 2010-09-10 19:59:01.980 253 13207.87 502.85 57165.56 88888.00 2010-09-10 19:59:02.980 253 13207.35 502.47 57166.05 88888.00 2010-09-10 19:59:03.980 253 13207.48 502.35 57165.56 88888.00 2010-09-10 19:59:04.980 253 13207.35 503.22 57165.44 88888.00 2010-09-10 19:59:05.980 253 13207.61 502.23 57165.07 88888.00 2010-09-10 19:59:06.980 253 13206.70 503.09 57164.83 88888.00 2010-09-10 19:59:07.980 253 13207.61 502.85 57164.95 88888.00 2010-09-10 19:59:08.980 253 13207.35 502.72 57165.44 88888.00 2010-09-10 19:59:09.980 253 13207.48 502.72 57165.56 88888.00 2010-09-10 19:59:10.980 253 13207.87 502.35 57165.68 88888.00 2010-09-10 19:59:11.980 253 13207.87 502.97 57165.44 88888.00 2010-09-10 19:59:12.980 253 13207.48 502.97 57165.93 88888.00 2010-09-10 19:59:13.980 253 13207.87 503.34 57164.83 88888.00 2010-09-10 19:59:14.980 253 13207.87 503.09 57165.80 88888.00 2010-09-10 19:59:15.980 253 13207.22 502.60 57165.80 88888.00 2010-09-10 19:59:16.980 253 13208.00 502.97 57165.80 88888.00 2010-09-10 19:59:17.980 253 13207.61 503.59 57165.93 88888.00 2010-09-10 19:59:18.980 253 13207.22 502.97 57165.56 88888.00 2010-09-10 19:59:19.980 253 13206.96 503.34 57165.32 88888.00 2010-09-10 19:59:20.980 253 13207.61 503.22 57165.44 88888.00 2010-09-10 19:59:21.980 253 13207.22 502.72 57165.56 88888.00 2010-09-10 19:59:22.980 253 13207.22 503.22 57165.32 88888.00 2010-09-10 19:59:23.980 253 13206.83 503.34 57164.58 88888.00 2010-09-10 19:59:24.980 253 13207.61 502.72 57165.80 88888.00 2010-09-10 19:59:25.980 253 13207.35 502.85 57166.05 88888.00 2010-09-10 19:59:26.980 253 13208.26 502.47 57165.20 88888.00 2010-09-10 19:59:27.980 253 13207.61 502.97 57165.20 88888.00 2010-09-10 19:59:28.980 253 13207.74 502.35 57165.56 88888.00 2010-09-10 19:59:29.980 253 13207.22 502.85 57165.93 88888.00 2010-09-10 19:59:30.980 253 13208.13 503.22 57165.93 88888.00 2010-09-10 19:59:31.980 253 13207.74 502.72 57165.56 88888.00 2010-09-10 19:59:32.980 253 13208.39 503.47 57165.32 88888.00 2010-09-10 19:59:33.980 253 13207.87 502.97 57165.80 88888.00 2010-09-10 19:59:34.980 253 13208.13 503.47 57166.05 88888.00 2010-09-10 19:59:35.980 253 13207.87 503.34 57165.80 88888.00 2010-09-10 19:59:36.980 253 13207.74 502.47 57165.20 88888.00 2010-09-10 19:59:37.980 253 13208.13 502.35 57165.20 88888.00 2010-09-10 19:59:38.980 253 13207.48 502.47 57165.56 88888.00 2010-09-10 19:59:39.980 253 13208.26 503.59 57165.56 88888.00 2010-09-10 19:59:40.980 253 13208.26 502.97 57165.80 88888.00 2010-09-10 19:59:41.980 253 13208.13 503.09 57165.20 88888.00 2010-09-10 19:59:42.980 253 13208.78 502.97 57164.58 88888.00 2010-09-10 19:59:43.980 253 13207.61 502.72 57165.80 88888.00 2010-09-10 19:59:44.980 253 13207.61 503.34 57165.44 88888.00 2010-09-10 19:59:45.980 253 13208.26 502.85 57166.54 88888.00 2010-09-10 19:59:46.980 253 13207.74 502.97 57165.93 88888.00 2010-09-10 19:59:47.980 253 13208.39 502.85 57165.32 88888.00 2010-09-10 19:59:48.980 253 13208.00 502.72 57165.44 88888.00 2010-09-10 19:59:49.980 253 13208.52 502.85 57165.93 88888.00 2010-09-10 19:59:50.980 253 13207.74 503.47 57165.44 88888.00 2010-09-10 19:59:51.980 253 13207.61 502.85 57165.68 88888.00 2010-09-10 19:59:52.980 253 13208.26 502.97 57165.44 88888.00 2010-09-10 19:59:53.980 253 13207.74 502.85 57165.80 88888.00 2010-09-10 19:59:54.980 253 13208.00 502.35 57165.32 88888.00 2010-09-10 19:59:55.980 253 13208.00 502.72 57165.56 88888.00 2010-09-10 20:00:00.979 253 13207.61 502.85 57166.54 88888.00 2010-09-10 20:00:01.979 253 13207.74 502.97 57165.56 88888.00 2010-09-10 20:00:02.979 253 13207.87 502.72 57166.42 88888.00 2010-09-10 20:00:03.979 253 13207.61 502.60 57165.93 88888.00 2010-09-10 20:00:04.979 253 13208.13 502.85 57166.30 88888.00 2010-09-10 20:00:05.979 253 13207.74 502.47 57166.30 88888.00 2010-09-10 20:00:06.979 253 13208.65 502.60 57165.56 88888.00 2010-09-10 20:00:07.979 253 13207.87 503.09 57166.30 88888.00 2010-09-10 20:00:08.979 253 13207.87 502.23 57165.68 88888.00 2010-09-10 20:00:09.979 253 13207.74 502.47 57166.05 88888.00 2010-09-10 20:00:10.979 253 13208.39 502.10 57166.17 88888.00 2010-09-10 20:00:11.979 253 13208.26 502.85 57165.20 88888.00 2010-09-10 20:00:12.979 253 13207.61 503.09 57166.05 88888.00 2010-09-10 20:00:13.979 253 13208.39 502.97 57165.93 88888.00 2010-09-10 20:00:14.979 253 13207.61 502.35 57166.42 88888.00 2010-09-10 20:00:15.979 253 13208.13 502.35 57165.44 88888.00 2010-09-10 20:00:16.979 253 13208.52 502.72 57166.17 88888.00 2010-09-10 20:00:17.979 253 13208.26 502.72 57165.68 88888.00 2010-09-10 20:00:18.979 253 13208.13 502.85 57166.05 88888.00 2010-09-10 20:00:19.979 253 13207.87 502.97 57166.05 88888.00 2010-09-10 20:00:20.979 253 13208.13 502.35 57165.44 88888.00 2010-09-10 20:00:21.979 253 13207.87 501.98 57165.93 88888.00 2010-09-10 20:00:22.979 253 13207.74 503.22 57165.93 88888.00 2010-09-10 20:00:23.979 253 13208.13 502.23 57165.56 88888.00 2010-09-10 20:00:24.979 253 13208.13 502.35 57165.32 88888.00 2010-09-10 20:00:25.979 253 13207.35 502.60 57165.56 88888.00 2010-09-10 20:00:26.979 253 13207.87 502.35 57166.30 88888.00 2010-09-10 20:00:27.979 253 13207.35 502.85 57165.68 88888.00 2010-09-10 20:00:28.979 253 13208.00 502.35 57165.80 88888.00 2010-09-10 20:00:29.979 253 13208.00 502.35 57165.93 88888.00 2010-09-10 20:00:30.979 253 13207.61 501.98 57165.93 88888.00 2010-09-10 20:00:31.979 253 13208.13 502.85 57165.93 88888.00 2010-09-10 20:00:32.979 253 13208.13 502.72 57166.05 88888.00 2010-09-10 20:00:33.979 253 13208.26 501.98 57165.80 88888.00 2010-09-10 20:00:34.979 253 13207.22 502.97 57166.05 88888.00 2010-09-10 20:00:35.979 253 13208.00 502.35 57165.56 88888.00 2010-09-10 20:00:36.979 253 13207.61 502.72 57165.68 88888.00 2010-09-10 20:00:37.979 253 13208.00 501.98 57165.56 88888.00 2010-09-10 20:00:38.979 253 13207.61 502.47 57166.05 88888.00 2010-09-10 20:00:39.979 253 13208.00 502.72 57165.68 88888.00 2010-09-10 20:00:40.979 253 13208.26 502.85 57165.80 88888.00 2010-09-10 20:00:41.979 253 13207.61 501.98 57165.56 88888.00 2010-09-10 20:00:42.979 253 13207.74 503.47 57165.20 88888.00 2010-09-10 20:00:43.979 253 13207.48 502.60 57166.66 88888.00 2010-09-10 20:00:44.979 253 13208.39 502.23 57166.05 88888.00 2010-09-10 20:00:45.979 253 13206.96 502.10 57165.56 88888.00 2010-09-10 20:00:46.979 253 13206.83 502.47 57165.20 88888.00 2010-09-10 20:00:47.979 253 13207.48 502.85 57166.17 88888.00 2010-09-10 20:00:48.979 253 13207.48 502.35 57166.17 88888.00 2010-09-10 20:00:49.979 253 13207.35 501.98 57166.17 88888.00 2010-09-10 20:00:50.979 253 13208.00 503.09 57165.44 88888.00 2010-09-10 20:00:51.979 253 13207.48 502.23 57166.05 88888.00 2010-09-10 20:00:52.979 253 13208.00 502.72 57165.68 88888.00 2010-09-10 20:00:53.979 253 13207.61 502.23 57165.44 88888.00 2010-09-10 20:00:54.979 253 13207.87 502.47 57166.17 88888.00 2010-09-10 20:00:55.979 253 13207.48 502.72 57165.80 88888.00 2010-09-10 20:00:56.979 253 13206.83 502.47 57166.05 88888.00 2010-09-10 20:00:57.979 253 13207.22 503.09 57165.56 88888.00 2010-09-10 20:00:58.979 253 13207.74 502.85 57165.80 88888.00 2010-09-10 20:00:59.979 253 13208.13 502.23 57165.68 88888.00 2010-09-10 20:01:00.979 253 13207.74 503.22 57165.80 88888.00 2010-09-10 20:01:01.979 253 13207.61 503.22 57165.80 88888.00 2010-09-10 20:01:02.979 253 13207.74 502.97 57165.44 88888.00 2010-09-10 20:01:03.979 253 13207.22 502.85 57165.44 88888.00 2010-09-10 20:01:04.979 253 13207.09 502.60 57166.05 88888.00 2010-09-10 20:01:05.979 253 13207.48 502.97 57166.05 88888.00 2010-09-10 20:01:06.979 253 13208.13 503.09 57165.32 88888.00 2010-09-10 20:01:07.979 253 13207.09 502.47 57165.68 88888.00 2010-09-10 20:01:08.979 253 13207.35 502.72 57165.80 88888.00 2010-09-10 20:01:09.979 253 13207.87 502.60 57165.68 88888.00 2010-09-10 20:01:10.979 253 13207.87 502.85 57165.56 88888.00 2010-09-10 20:01:11.979 253 13207.74 502.60 57165.20 88888.00 2010-09-10 20:01:12.979 253 13208.13 502.47 57166.54 88888.00 2010-09-10 20:01:13.979 253 13207.61 502.60 57165.20 88888.00 2010-09-10 20:01:14.979 253 13208.13 502.23 57166.17 88888.00 2010-09-10 20:01:15.979 253 13207.61 502.97 57165.32 88888.00 2010-09-10 20:01:16.979 253 13208.00 502.97 57166.05 88888.00 2010-09-10 20:01:17.979 253 13207.09 502.72 57165.93 88888.00 2010-09-10 20:01:18.979 253 13208.13 502.47 57165.44 88888.00 2010-09-10 20:01:19.979 253 13208.00 502.47 57165.80 88888.00 2010-09-10 20:01:20.979 253 13207.87 502.35 57165.44 88888.00 2010-09-10 20:01:21.979 253 13208.26 502.35 57165.44 88888.00 2010-09-10 20:01:22.979 253 13207.48 502.72 57165.07 88888.00 2010-09-10 20:01:23.979 253 13207.48 502.60 57165.93 88888.00 2010-09-10 20:01:24.979 253 13208.00 502.60 57165.32 88888.00 2010-09-10 20:01:25.979 253 13207.87 503.22 57165.56 88888.00 2010-09-10 20:01:26.979 253 13208.00 502.72 57165.20 88888.00 2010-09-10 20:01:27.979 253 13208.00 503.22 57165.80 88888.00 2010-09-10 20:01:28.979 253 13207.87 502.23 57165.80 88888.00 2010-09-10 20:01:29.979 253 13207.74 503.22 57165.20 88888.00 2010-09-10 20:01:30.979 253 13207.61 502.85 57165.32 88888.00 2010-09-10 20:01:31.979 253 13207.87 502.35 57165.80 88888.00 2010-09-10 20:01:32.979 253 13208.52 502.97 57165.32 88888.00 2010-09-10 20:01:33.979 253 13207.87 503.22 57165.68 88888.00 2010-09-10 20:01:34.979 253 13208.26 503.09 57165.80 88888.00 2010-09-10 20:01:35.979 253 13208.26 502.97 57165.56 88888.00 2010-09-10 20:01:36.979 253 13207.74 502.85 57165.68 88888.00 2010-09-10 20:01:37.979 253 13208.13 502.47 57165.80 88888.00 2010-09-10 20:01:38.979 253 13208.39 502.72 57165.32 88888.00 2010-09-10 20:01:39.979 253 13208.52 502.85 57165.56 88888.00 2010-09-10 20:01:40.979 253 13208.65 502.85 57166.30 88888.00 2010-09-10 20:01:41.979 253 13209.69 502.85 57165.93 88888.00 2010-09-10 20:01:42.979 253 13209.17 502.35 57166.05 88888.00 2010-09-10 20:01:43.979 253 13207.87 502.47 57165.68 88888.00 2010-09-10 20:01:44.979 253 13208.52 502.60 57165.80 88888.00 2010-09-10 20:01:45.979 253 13208.26 503.09 57165.56 88888.00 2010-09-10 20:01:46.979 253 13209.04 502.85 57165.80 88888.00 2010-09-10 20:01:47.979 253 13208.26 502.85 57166.05 88888.00 2010-09-10 20:01:48.979 253 13209.17 503.34 57165.80 88888.00 2010-09-10 20:01:49.979 253 13208.52 502.72 57165.56 88888.00 2010-09-10 20:01:50.979 253 13209.43 502.47 57165.68 88888.00 2010-09-10 20:01:51.979 253 13208.78 502.23 57164.58 88888.00 2010-09-10 20:01:52.979 253 13207.87 503.09 57165.80 88888.00 2010-09-10 20:01:53.979 253 13209.56 503.22 57165.68 88888.00 2010-09-10 20:01:54.979 253 13208.91 502.72 57165.56 88888.00 2010-09-10 20:01:55.979 253 13208.52 502.60 57165.56 88888.00 2010-09-10 20:01:56.979 253 13208.65 502.60 57165.32 88888.00 2010-09-10 20:01:57.979 253 13208.52 502.60 57166.05 88888.00 2010-09-10 20:01:58.979 253 13208.91 502.47 57165.80 88888.00 2010-09-10 20:01:59.979 253 13208.78 502.72 57165.44 88888.00 2010-09-10 20:02:00.979 253 13208.91 503.22 57165.80 88888.00 2010-09-10 20:02:01.979 253 13209.30 502.85 57165.93 88888.00 2010-09-10 20:02:02.979 253 13208.91 502.60 57165.93 88888.00 2010-09-10 20:02:03.979 253 13209.43 502.97 57165.80 88888.00 2010-09-10 20:02:04.979 253 13209.30 502.85 57166.42 88888.00 2010-09-10 20:02:05.979 253 13209.04 502.85 57165.93 88888.00 2010-09-10 20:02:06.979 253 13209.04 502.23 57165.80 88888.00 2010-09-10 20:02:07.979 253 13208.26 502.47 57165.56 88888.00 2010-09-10 20:02:08.979 253 13209.04 502.23 57166.17 88888.00 2010-09-10 20:02:09.979 253 13208.78 502.23 57165.93 88888.00 2010-09-10 20:02:10.979 253 13209.30 503.22 57165.93 88888.00 2010-09-10 20:02:11.979 253 13208.78 502.85 57165.68 88888.00 2010-09-10 20:02:12.979 253 13208.65 502.60 57165.80 88888.00 2010-09-10 20:02:13.979 253 13208.26 502.72 57165.80 88888.00 2010-09-10 20:02:14.979 253 13208.78 502.60 57166.79 88888.00 2010-09-10 20:02:15.979 253 13208.78 502.10 57166.66 88888.00 2010-09-10 20:02:16.979 253 13208.39 502.60 57165.80 88888.00 2010-09-10 20:02:17.979 253 13208.91 502.10 57165.80 88888.00 2010-09-10 20:02:18.979 253 13208.39 502.23 57166.54 88888.00 2010-09-10 20:02:19.979 253 13208.91 502.47 57165.68 88888.00 2010-09-10 20:02:20.979 253 13208.78 502.72 57166.30 88888.00 2010-09-10 20:02:21.979 253 13208.39 502.23 57165.93 88888.00 2010-09-10 20:02:22.979 253 13208.52 502.23 57166.66 88888.00 2010-09-10 20:02:23.979 253 13208.26 501.73 57165.56 88888.00 2010-09-10 20:02:24.979 253 13208.00 502.60 57166.05 88888.00 2010-09-10 20:02:25.979 253 13208.78 502.10 57166.30 88888.00 2010-09-10 20:02:26.979 253 13208.39 502.47 57166.42 88888.00 2010-09-10 20:02:27.979 253 13208.52 502.35 57166.05 88888.00 2010-09-10 20:02:28.979 253 13207.74 502.47 57165.80 88888.00 2010-09-10 20:02:29.979 253 13208.65 502.47 57165.93 88888.00 2010-09-10 20:02:30.979 253 13208.13 502.72 57165.56 88888.00 2010-09-10 20:02:31.979 253 13208.00 502.10 57165.80 88888.00 2010-09-10 20:02:32.979 253 13208.65 501.48 57165.93 88888.00 2010-09-10 20:02:33.979 253 13208.52 502.35 57166.17 88888.00 2010-09-10 20:02:34.979 253 13208.13 503.22 57166.42 88888.00 2010-09-10 20:02:35.979 253 13208.65 502.23 57166.42 88888.00 2010-09-10 20:02:36.979 253 13209.17 502.10 57165.80 88888.00 2010-09-10 20:02:37.979 253 13208.39 502.23 57166.42 88888.00 2010-09-10 20:02:38.979 253 13208.39 502.35 57166.30 88888.00 2010-09-10 20:02:39.979 253 13208.65 502.72 57166.30 88888.00 2010-09-10 20:02:40.979 253 13208.00 502.85 57165.93 88888.00 2010-09-10 20:02:41.979 253 13209.17 502.35 57165.93 88888.00 2010-09-10 20:02:42.979 253 13208.39 502.60 57165.80 88888.00 2010-09-10 20:02:43.979 253 13208.39 502.72 57165.93 88888.00 2010-09-10 20:02:44.979 253 13208.00 502.72 57166.42 88888.00 2010-09-10 20:02:45.979 253 13207.74 502.72 57166.30 88888.00 2010-09-10 20:02:46.979 253 13207.48 501.98 57166.54 88888.00 2010-09-10 20:02:47.979 253 13208.00 502.23 57166.30 88888.00 2010-09-10 20:02:48.979 253 13208.26 502.10 57165.93 88888.00 2010-09-10 20:02:49.979 253 13207.74 502.60 57166.42 88888.00 2010-09-10 20:02:50.979 253 13208.13 501.98 57165.93 88888.00 2010-09-10 20:02:51.979 253 13208.13 501.98 57165.80 88888.00 2010-09-10 20:02:52.979 253 13207.74 502.10 57166.17 88888.00 2010-09-10 20:02:53.979 253 13207.61 501.98 57166.17 88888.00 2010-09-10 20:02:54.979 253 13207.48 502.85 57166.05 88888.00 2010-09-10 20:02:55.979 253 13207.74 502.23 57165.32 88888.00 2010-09-10 20:02:56.979 253 13207.61 501.98 57165.93 88888.00 2010-09-10 20:02:57.979 253 13208.00 502.23 57165.80 88888.00 2010-09-10 20:02:58.979 253 13207.87 502.97 57166.54 88888.00 2010-09-10 20:02:59.979 253 13207.74 502.35 57165.93 88888.00 2010-09-10 20:03:00.979 253 13208.13 502.85 57165.68 88888.00 2010-09-10 20:03:01.979 253 13208.00 501.98 57165.93 88888.00 2010-09-10 20:03:02.979 253 13208.52 501.86 57165.56 88888.00 2010-09-10 20:03:03.979 253 13208.00 502.60 57165.80 88888.00 2010-09-10 20:03:04.979 253 13208.26 502.60 57165.32 88888.00 2010-09-10 20:03:05.979 253 13208.26 501.98 57165.56 88888.00 2010-09-10 20:03:06.979 253 13208.00 502.97 57165.80 88888.00 2010-09-10 20:03:07.979 253 13208.00 502.47 57165.56 88888.00 2010-09-10 20:03:08.979 253 13208.26 502.72 57165.68 88888.00 2010-09-10 20:03:09.979 253 13208.13 502.47 57165.68 88888.00 2010-09-10 20:03:10.979 253 13208.65 502.47 57166.17 88888.00 2010-09-10 20:03:11.979 253 13208.39 503.22 57166.17 88888.00 2010-09-10 20:03:12.979 253 13208.78 502.85 57166.17 88888.00 2010-09-10 20:03:13.979 253 13208.00 502.47 57166.42 88888.00 2010-09-10 20:03:14.979 253 13208.13 502.60 57166.05 88888.00 2010-09-10 20:03:15.979 253 13208.26 502.72 57166.30 88888.00 2010-09-10 20:03:16.979 253 13208.13 503.09 57165.93 88888.00 2010-09-10 20:03:17.979 253 13208.13 503.84 57166.30 88888.00 2010-09-10 20:03:18.979 253 13208.39 502.72 57165.56 88888.00 2010-09-10 20:03:19.979 253 13208.26 503.22 57165.56 88888.00 2010-09-10 20:03:20.979 253 13207.61 502.72 57165.68 88888.00 2010-09-10 20:03:21.979 253 13207.74 503.59 57166.17 88888.00 2010-09-10 20:03:22.979 253 13208.39 502.97 57166.17 88888.00 2010-09-10 20:03:23.979 253 13208.13 502.85 57165.56 88888.00 2010-09-10 20:03:24.979 253 13208.52 503.22 57165.56 88888.00 2010-09-10 20:03:25.979 253 13208.65 503.09 57165.80 88888.00 2010-09-10 20:03:26.979 253 13208.00 502.85 57165.56 88888.00 2010-09-10 20:03:27.979 253 13207.87 503.22 57165.68 88888.00 2010-09-10 20:03:28.979 253 13208.26 504.08 57165.93 88888.00 2010-09-10 20:03:29.979 253 13207.61 502.47 57166.42 88888.00 2010-09-10 20:03:30.979 253 13208.00 503.09 57165.93 88888.00 2010-09-10 20:03:31.979 253 13207.48 502.72 57165.32 88888.00 2010-09-10 20:03:32.979 253 13208.39 503.34 57165.56 88888.00 2010-09-10 20:03:33.979 253 13208.65 502.97 57166.05 88888.00 2010-09-10 20:03:34.979 253 13207.87 502.72 57165.20 88888.00 2010-09-10 20:03:35.979 253 13208.78 502.47 57165.32 88888.00 2010-09-10 20:03:36.979 253 13208.39 502.60 57165.44 88888.00 2010-09-10 20:03:37.979 253 13208.39 502.60 57165.56 88888.00 2010-09-10 20:03:38.979 253 13208.78 502.35 57165.44 88888.00 2010-09-10 20:03:39.979 253 13208.52 502.97 57165.68 88888.00 2010-09-10 20:03:40.979 253 13208.39 503.09 57165.80 88888.00 2010-09-10 20:03:41.979 253 13207.61 502.97 57165.80 88888.00 2010-09-10 20:03:42.979 253 13208.13 502.72 57166.42 88888.00 2010-09-10 20:03:43.979 253 13207.87 502.72 57165.32 88888.00 2010-09-10 20:03:44.979 253 13207.87 503.59 57165.80 88888.00 2010-09-10 20:03:45.979 253 13208.13 502.97 57165.93 88888.00 2010-09-10 20:03:46.979 253 13208.13 502.97 57166.05 88888.00 2010-09-10 20:03:47.979 253 13208.26 502.72 57165.80 88888.00 2010-09-10 20:03:48.979 253 13208.91 502.60 57165.80 88888.00 2010-09-10 20:03:49.979 253 13208.39 503.09 57165.80 88888.00 2010-09-10 20:03:50.979 253 13208.65 503.71 57165.80 88888.00 2010-09-10 20:03:51.979 253 13208.13 502.72 57165.80 88888.00 2010-09-10 20:03:52.979 253 13208.13 502.97 57165.80 88888.00 2010-09-10 20:03:53.979 253 13208.52 503.47 57165.56 88888.00 2010-09-10 20:03:54.979 253 13208.26 502.47 57166.05 88888.00 2010-09-10 20:03:55.979 253 13207.74 502.85 57165.56 88888.00 2010-09-10 20:03:56.979 253 13208.26 502.72 57165.93 88888.00 2010-09-10 20:03:57.979 253 13208.65 502.97 57165.56 88888.00 2010-09-10 20:03:58.979 253 13208.26 502.60 57166.30 88888.00 2010-09-10 20:03:59.979 253 13207.87 502.85 57165.68 88888.00 2010-09-10 20:04:00.979 253 13209.04 502.35 57165.56 88888.00 2010-09-10 20:04:01.979 253 13208.26 503.22 57166.30 88888.00 2010-09-10 20:04:02.979 253 13207.74 502.72 57165.80 88888.00 2010-09-10 20:04:03.979 253 13208.52 502.72 57165.80 88888.00 2010-09-10 20:04:04.979 253 13208.39 503.47 57166.17 88888.00 2010-09-10 20:04:05.979 253 13209.04 503.22 57165.32 88888.00 2010-09-10 20:04:06.979 253 13208.78 502.97 57165.80 88888.00 2010-09-10 20:04:07.979 253 13208.26 503.34 57166.05 88888.00 2010-09-10 20:04:08.979 253 13207.87 503.09 57166.42 88888.00 2010-09-10 20:04:09.979 253 13208.91 503.22 57165.56 88888.00 2010-09-10 20:04:10.979 253 13208.52 503.22 57166.30 88888.00 2010-09-10 20:04:11.979 253 13208.91 502.97 57165.80 88888.00 2010-09-10 20:04:12.979 253 13209.04 502.72 57165.80 88888.00 2010-09-10 20:04:13.979 253 13208.65 503.59 57166.17 88888.00 2010-09-10 20:04:14.979 253 13209.43 502.60 57166.17 88888.00 2010-09-10 20:04:15.979 253 13209.30 503.09 57165.80 88888.00 2010-09-10 20:04:16.979 253 13208.91 502.97 57165.56 88888.00 2010-09-10 20:04:17.979 253 13209.04 503.59 57165.80 88888.00 2010-09-10 20:04:18.979 253 13209.04 502.72 57165.80 88888.00 2010-09-10 20:04:19.979 253 13209.30 502.85 57165.68 88888.00 2010-09-10 20:04:20.979 253 13209.17 503.22 57166.17 88888.00 2010-09-10 20:04:21.979 253 13209.17 503.59 57165.56 88888.00 2010-09-10 20:04:22.979 253 13210.08 503.09 57166.30 88888.00 2010-09-10 20:04:23.979 253 13208.65 502.72 57166.17 88888.00 2010-09-10 20:04:24.979 253 13208.91 502.85 57166.42 88888.00 2010-09-10 20:04:25.979 253 13209.43 502.72 57166.05 88888.00 2010-09-10 20:04:26.979 253 13208.78 502.72 57166.05 88888.00 2010-09-10 20:04:27.979 253 13208.65 502.85 57165.80 88888.00 2010-09-10 20:04:28.979 253 13209.04 502.97 57165.80 88888.00 2010-09-10 20:04:29.979 253 13209.30 503.34 57166.30 88888.00 2010-09-10 20:04:30.979 253 13210.08 502.47 57165.80 88888.00 2010-09-10 20:04:31.979 253 13209.04 501.98 57166.17 88888.00 2010-09-10 20:04:32.979 253 13209.69 502.72 57165.80 88888.00 2010-09-10 20:04:33.979 253 13209.04 502.60 57166.42 88888.00 2010-09-10 20:04:34.979 253 13209.82 503.09 57165.56 88888.00 2010-09-10 20:04:35.979 253 13210.08 502.35 57166.42 88888.00 2010-09-10 20:04:36.979 253 13209.82 502.47 57165.32 88888.00 2010-09-10 20:04:37.979 253 13210.08 502.60 57165.56 88888.00 2010-09-10 20:04:38.979 253 13209.56 502.35 57166.05 88888.00 2010-09-10 20:04:39.979 253 13209.56 502.60 57166.17 88888.00 2010-09-10 20:04:40.979 253 13209.17 501.98 57165.80 88888.00 2010-09-10 20:04:41.979 253 13209.43 502.10 57165.32 88888.00 2010-09-10 20:04:42.979 253 13209.43 501.86 57166.42 88888.00 2010-09-10 20:04:43.979 253 13209.82 503.09 57165.80 88888.00 2010-09-10 20:04:44.979 253 13209.43 501.98 57166.17 88888.00 2010-09-10 20:04:45.979 253 13209.69 502.60 57165.68 88888.00 2010-09-10 20:04:46.979 253 13209.95 502.47 57166.17 88888.00 2010-09-10 20:04:47.979 253 13209.43 501.98 57166.42 88888.00 2010-09-10 20:04:48.979 253 13209.69 501.73 57165.80 88888.00 2010-09-10 20:04:49.979 253 13209.30 502.35 57166.17 88888.00 2010-09-10 20:04:50.979 253 13209.56 502.35 57165.93 88888.00 2010-09-10 20:04:51.979 253 13210.21 501.73 57166.79 88888.00 2010-09-10 20:04:52.979 253 13210.08 502.47 57165.93 88888.00 2010-09-10 20:04:53.979 253 13209.04 502.72 57166.30 88888.00 2010-09-10 20:04:54.979 253 13209.30 502.72 57166.17 88888.00 2010-09-10 20:04:55.979 253 13209.30 502.72 57165.80 88888.00 2010-09-10 20:04:56.979 253 13208.78 502.10 57165.68 88888.00 2010-09-10 20:04:57.979 253 13210.08 503.47 57166.05 88888.00 2010-09-10 20:04:58.979 253 13209.56 502.47 57166.66 88888.00 2010-09-10 20:04:59.979 253 13209.30 501.73 57166.91 88888.00 2010-09-10 20:05:00.979 253 13208.65 502.47 57166.54 88888.00 2010-09-10 20:05:01.979 253 13208.52 502.35 57166.42 88888.00 2010-09-10 20:05:02.979 253 13209.56 502.23 57166.05 88888.00 2010-09-10 20:05:03.979 253 13208.52 502.10 57166.17 88888.00 2010-09-10 20:05:04.979 253 13209.82 502.47 57166.05 88888.00 2010-09-10 20:05:05.979 253 13209.82 501.98 57165.44 88888.00 2010-09-10 20:05:06.979 253 13209.82 501.86 57166.30 88888.00 2010-09-10 20:05:07.979 253 13209.30 501.24 57166.17 88888.00 2010-09-10 20:05:08.979 253 13209.43 501.86 57166.30 88888.00 2010-09-10 20:05:09.979 253 13209.17 502.35 57165.56 88888.00 2010-09-10 20:05:10.979 253 13209.17 501.98 57165.80 88888.00 2010-09-10 20:05:11.979 253 13209.56 501.36 57166.54 88888.00 2010-09-10 20:05:12.979 253 13208.78 501.73 57166.42 88888.00 2010-09-10 20:05:13.979 253 13209.69 502.47 57166.05 88888.00 2010-09-10 20:05:14.979 253 13209.30 502.60 57166.54 88888.00 2010-09-10 20:05:15.979 253 13209.30 501.86 57165.93 88888.00 2010-09-10 20:05:16.979 253 13209.56 502.47 57166.91 88888.00 2010-09-10 20:05:17.979 253 13209.56 502.35 57165.80 88888.00 2010-09-10 20:05:18.979 253 13208.65 501.73 57166.05 88888.00 2010-09-10 20:05:19.979 253 13209.56 501.98 57166.30 88888.00 2010-09-10 20:05:20.979 253 13208.78 501.98 57166.54 88888.00 2010-09-10 20:05:21.979 253 13208.52 501.86 57165.80 88888.00 2010-09-10 20:05:22.979 253 13209.04 502.35 57166.42 88888.00 2010-09-10 20:05:23.979 253 13209.04 501.61 57165.68 88888.00 2010-09-10 20:05:24.979 253 13209.04 502.23 57166.05 88888.00 2010-09-10 20:05:25.979 253 13209.69 502.47 57166.30 88888.00 2010-09-10 20:05:26.979 253 13209.17 501.86 57166.42 88888.00 2010-09-10 20:05:27.979 253 13208.52 502.10 57166.42 88888.00 2010-09-10 20:05:28.979 253 13209.04 501.98 57166.05 88888.00 2010-09-10 20:05:29.979 253 13209.82 502.23 57165.93 88888.00 2010-09-10 20:05:30.979 253 13208.78 502.10 57165.80 88888.00 2010-09-10 20:05:31.979 253 13208.91 501.48 57165.68 88888.00 2010-09-10 20:05:32.979 253 13208.78 501.98 57165.20 88888.00 2010-09-10 20:05:33.979 253 13208.39 502.23 57165.56 88888.00 2010-09-10 20:05:34.979 253 13208.91 501.36 57165.07 88888.00 2010-09-10 20:05:35.979 253 13208.52 502.10 57165.68 88888.00 2010-09-10 20:05:36.979 253 13208.78 502.47 57166.17 88888.00 2010-09-10 20:05:37.979 253 13209.04 502.72 57165.80 88888.00 2010-09-10 20:05:38.979 253 13209.04 501.98 57166.17 88888.00 2010-09-10 20:05:39.979 253 13208.52 501.61 57166.05 88888.00 2010-09-10 20:05:40.979 253 13209.04 501.98 57166.17 88888.00 2010-09-10 20:05:41.979 253 13208.78 502.10 57165.44 88888.00 2010-09-10 20:05:42.979 253 13208.39 502.23 57166.17 88888.00 2010-09-10 20:05:43.979 253 13208.65 502.10 57165.68 88888.00 2010-09-10 20:05:44.979 253 13208.52 502.10 57166.05 88888.00 2010-09-10 20:05:45.979 253 13208.91 502.10 57165.56 88888.00 2010-09-10 20:05:46.979 253 13208.65 502.35 57165.56 88888.00 2010-09-10 20:05:47.979 253 13209.17 501.98 57166.66 88888.00 2010-09-10 20:05:48.979 253 13208.91 502.60 57166.17 88888.00 2010-09-10 20:05:49.979 253 13208.39 502.60 57165.93 88888.00 2010-09-10 20:05:50.979 253 13208.91 502.23 57165.56 88888.00 2010-09-10 20:05:51.979 253 13209.04 501.86 57165.20 88888.00 2010-09-10 20:05:52.979 253 13208.65 502.47 57165.44 88888.00 2010-09-10 20:05:53.979 253 13208.78 502.10 57165.56 88888.00 2010-09-10 20:05:54.979 253 13209.17 502.47 57165.93 88888.00 2010-09-10 20:05:55.979 253 13208.78 502.35 57165.68 88888.00 2010-09-10 20:05:56.979 253 13208.39 502.10 57166.30 88888.00 2010-09-10 20:05:57.979 253 13209.17 501.98 57165.32 88888.00 2010-09-10 20:05:58.979 253 13208.13 501.98 57165.56 88888.00 2010-09-10 20:05:59.979 253 13208.26 502.23 57166.05 88888.00 2010-09-10 20:06:00.979 253 13208.65 501.73 57165.56 88888.00 2010-09-10 20:06:01.979 253 13208.91 502.85 57165.68 88888.00 2010-09-10 20:06:02.979 253 13209.56 501.73 57165.20 88888.00 2010-09-10 20:06:03.979 253 13208.78 502.35 57165.44 88888.00 2010-09-10 20:06:04.979 253 13208.91 502.60 57166.66 88888.00 2010-09-10 20:06:05.979 253 13209.04 502.10 57166.54 88888.00 2010-09-10 20:06:06.979 253 13208.65 501.98 57165.44 88888.00 2010-09-10 20:06:07.979 253 13208.65 502.60 57165.93 88888.00 2010-09-10 20:06:08.979 253 13208.78 502.35 57165.32 88888.00 2010-09-10 20:06:09.979 253 13208.65 502.35 57165.20 88888.00 2010-09-10 20:06:10.979 253 13209.17 501.98 57165.80 88888.00 2010-09-10 20:06:11.979 253 13208.39 503.09 57165.56 88888.00 2010-09-10 20:06:12.979 253 13208.65 501.73 57165.56 88888.00 2010-09-10 20:06:13.979 253 13209.17 501.86 57165.93 88888.00 2010-09-10 20:06:14.979 253 13209.17 502.35 57166.17 88888.00 2010-09-10 20:06:15.979 253 13208.65 501.98 57165.44 88888.00 2010-09-10 20:06:16.979 253 13209.30 503.09 57165.20 88888.00 2010-09-10 20:06:17.979 253 13209.04 502.47 57165.56 88888.00 2010-09-10 20:06:18.979 253 13208.78 502.97 57165.32 88888.00 2010-09-10 20:06:19.979 253 13209.17 502.60 57166.17 88888.00 2010-09-10 20:06:20.979 253 13209.04 502.10 57166.42 88888.00 2010-09-10 20:06:21.979 253 13209.30 502.10 57165.80 88888.00 2010-09-10 20:06:22.979 253 13209.43 502.23 57166.30 88888.00 2010-09-10 20:06:23.979 253 13209.04 502.10 57166.30 88888.00 2010-09-10 20:06:24.979 253 13209.43 502.23 57165.07 88888.00 2010-09-10 20:06:25.979 253 13208.91 502.35 57165.56 88888.00 2010-09-10 20:06:26.979 253 13209.43 503.09 57166.42 88888.00 2010-09-10 20:06:27.979 253 13209.43 502.72 57166.05 88888.00 2010-09-10 20:06:28.979 253 13209.56 502.35 57165.80 88888.00 2010-09-10 20:06:29.979 253 13209.30 502.10 57166.42 88888.00 2010-09-10 20:06:30.979 253 13209.56 501.98 57165.44 88888.00 2010-09-10 20:06:31.979 253 13209.30 503.09 57165.56 88888.00 2010-09-10 20:06:32.979 253 13209.43 503.09 57165.44 88888.00 2010-09-10 20:06:33.979 253 13208.78 502.85 57165.80 88888.00 2010-09-10 20:06:34.979 253 13209.69 502.35 57165.68 88888.00 2010-09-10 20:06:35.979 253 13210.08 502.72 57165.68 88888.00 2010-09-10 20:06:36.979 253 13209.43 502.72 57165.93 88888.00 2010-09-10 20:06:37.979 253 13209.04 502.23 57165.80 88888.00 2010-09-10 20:06:38.979 253 13210.08 502.60 57166.05 88888.00 2010-09-10 20:06:39.979 253 13209.43 502.10 57165.68 88888.00 2010-09-10 20:06:40.979 253 13210.34 502.35 57165.93 88888.00 2010-09-10 20:06:41.979 253 13209.69 502.10 57166.17 88888.00 2010-09-10 20:06:42.979 253 13209.30 502.10 57166.42 88888.00 2010-09-10 20:06:43.979 253 13209.56 501.73 57166.54 88888.00 2010-09-10 20:06:44.979 253 13209.56 502.23 57165.68 88888.00 2010-09-10 20:06:45.979 253 13209.56 501.36 57165.68 88888.00 2010-09-10 20:06:46.979 253 13209.56 502.47 57166.54 88888.00 2010-09-10 20:06:47.979 253 13210.47 502.23 57165.93 88888.00 2010-09-10 20:06:48.979 253 13209.82 501.98 57166.42 88888.00 2010-09-10 20:06:49.979 253 13209.95 502.10 57166.05 88888.00 2010-09-10 20:06:50.979 253 13208.78 502.47 57165.32 88888.00 2010-09-10 20:06:51.979 253 13209.82 502.23 57166.30 88888.00 2010-09-10 20:06:52.979 253 13209.04 501.98 57165.93 88888.00 2010-09-10 20:06:53.979 253 13209.43 501.86 57166.17 88888.00 2010-09-10 20:06:54.979 253 13209.82 502.23 57165.93 88888.00 2010-09-10 20:06:55.979 253 13209.69 501.61 57165.80 88888.00 2010-09-10 20:06:56.979 253 13209.82 501.73 57165.80 88888.00 2010-09-10 20:06:57.979 253 13209.43 501.73 57165.56 88888.00 2010-09-10 20:06:58.979 253 13209.43 502.10 57165.93 88888.00 2010-09-10 20:06:59.979 253 13209.69 501.36 57166.17 88888.00 2010-09-10 20:07:00.979 253 13209.30 501.73 57166.05 88888.00 2010-09-10 20:07:01.979 253 13209.43 502.60 57166.54 88888.00 2010-09-10 20:07:02.979 253 13209.82 501.73 57166.66 88888.00 2010-09-10 20:07:03.979 253 13209.95 502.85 57165.93 88888.00 2010-09-10 20:07:04.979 253 13209.04 501.98 57166.30 88888.00 2010-09-10 20:07:05.979 253 13209.56 501.86 57166.30 88888.00 2010-09-10 20:07:06.979 253 13209.56 501.11 57165.68 88888.00 2010-09-10 20:07:07.979 253 13210.08 502.23 57166.05 88888.00 2010-09-10 20:07:08.979 253 13210.08 501.98 57165.56 88888.00 2010-09-10 20:07:09.979 253 13209.56 502.72 57165.93 88888.00 2010-09-10 20:07:10.979 253 13210.34 502.35 57165.93 88888.00 2010-09-10 20:07:11.979 253 13209.82 501.73 57165.80 88888.00 2010-09-10 20:07:12.979 253 13209.69 502.10 57165.80 88888.00 2010-09-10 20:07:13.979 253 13209.43 502.10 57165.68 88888.00 2010-09-10 20:07:14.979 253 13209.04 502.10 57166.42 88888.00 2010-09-10 20:07:15.979 253 13209.69 502.35 57166.54 88888.00 2010-09-10 20:07:16.979 253 13209.04 502.47 57166.17 88888.00 2010-09-10 20:07:17.979 253 13209.43 501.73 57164.95 88888.00 2010-09-10 20:07:18.979 253 13209.95 501.36 57165.93 88888.00 2010-09-10 20:07:19.979 253 13210.08 502.23 57166.42 88888.00 2010-09-10 20:07:20.979 253 13209.17 501.86 57166.30 88888.00 2010-09-10 20:07:21.979 253 13209.04 502.23 57165.80 88888.00 2010-09-10 20:07:22.979 253 13209.43 502.47 57166.42 88888.00 2010-09-10 20:07:23.979 253 13209.30 500.99 57165.93 88888.00 2010-09-10 20:07:24.979 253 13209.95 501.61 57166.17 88888.00 2010-09-10 20:07:25.979 253 13209.82 502.23 57165.80 88888.00 2010-09-10 20:07:26.979 253 13209.43 501.98 57166.17 88888.00 2010-09-10 20:07:27.979 253 13209.56 501.98 57165.56 88888.00 2010-09-10 20:07:28.979 253 13209.43 502.23 57165.80 88888.00 2010-09-10 20:07:29.979 253 13209.43 502.10 57165.93 88888.00 2010-09-10 20:07:30.979 253 13209.43 501.73 57165.93 88888.00 2010-09-10 20:07:31.979 253 13209.56 502.47 57166.30 88888.00 2010-09-10 20:07:32.979 253 13208.91 501.11 57166.17 88888.00 2010-09-10 20:07:33.979 253 13209.04 501.73 57166.17 88888.00 2010-09-10 20:07:34.979 253 13209.17 501.36 57165.93 88888.00 2010-09-10 20:07:35.979 253 13209.43 501.48 57165.20 88888.00 2010-09-10 20:07:36.979 253 13209.43 501.61 57165.80 88888.00 2010-09-10 20:07:37.979 253 13209.04 501.73 57165.68 88888.00 2010-09-10 20:07:38.979 253 13209.43 501.73 57165.80 88888.00 2010-09-10 20:07:39.979 253 13209.17 501.73 57166.17 88888.00 2010-09-10 20:07:40.979 253 13209.30 502.47 57165.93 88888.00 2010-09-10 20:07:41.979 253 13209.43 501.48 57166.05 88888.00 2010-09-10 20:07:42.979 253 13208.91 501.36 57165.56 88888.00 2010-09-10 20:07:43.979 253 13208.65 500.99 57165.56 88888.00 2010-09-10 20:07:44.979 253 13209.17 501.98 57165.68 88888.00 2010-09-10 20:07:45.979 253 13209.30 501.11 57165.32 88888.00 2010-09-10 20:07:46.979 253 13208.91 501.86 57165.93 88888.00 2010-09-10 20:07:47.979 253 13209.30 501.36 57165.56 88888.00 2010-09-10 20:07:48.979 253 13208.78 501.73 57165.32 88888.00 2010-09-10 20:07:49.979 253 13209.69 501.86 57165.93 88888.00 2010-09-10 20:07:50.979 253 13209.69 501.98 57165.68 88888.00 2010-09-10 20:07:51.979 253 13209.82 501.36 57165.68 88888.00 2010-09-10 20:07:52.979 253 13209.82 501.11 57165.56 88888.00 2010-09-10 20:07:53.979 253 13209.43 501.48 57165.93 88888.00 2010-09-10 20:07:54.979 253 13208.78 502.35 57165.32 88888.00 2010-09-10 20:07:55.979 253 13209.30 501.98 57165.56 88888.00 2010-09-10 20:07:56.979 253 13208.65 502.10 57165.93 88888.00 2010-09-10 20:07:57.979 253 13209.43 501.73 57166.17 88888.00 2010-09-10 20:07:58.979 253 13209.56 501.98 57166.17 88888.00 2010-09-10 20:07:59.979 253 13209.17 501.98 57165.80 88888.00 2010-09-10 20:08:00.979 253 13209.17 501.48 57165.80 88888.00 2010-09-10 20:08:01.979 253 13209.30 501.86 57165.44 88888.00 2010-09-10 20:08:02.979 253 13209.04 502.23 57165.80 88888.00 2010-09-10 20:08:03.979 253 13208.78 501.98 57165.56 88888.00 2010-09-10 20:08:04.979 253 13208.78 501.86 57165.20 88888.00 2010-09-10 20:08:05.979 253 13208.91 501.48 57165.56 88888.00 2010-09-10 20:08:06.979 253 13208.78 501.86 57165.80 88888.00 2010-09-10 20:08:07.979 253 13209.04 501.36 57165.93 88888.00 2010-09-10 20:08:08.979 253 13208.78 501.86 57165.56 88888.00 2010-09-10 20:08:09.979 253 13208.91 502.47 57165.93 88888.00 2010-09-10 20:08:10.979 253 13209.17 501.86 57165.80 88888.00 2010-09-10 20:08:11.979 253 13209.04 501.61 57166.42 88888.00 2010-09-10 20:08:12.979 253 13209.17 501.11 57165.68 88888.00 2010-09-10 20:08:13.979 253 13208.91 501.73 57166.17 88888.00 2010-09-10 20:08:14.979 253 13209.56 501.98 57165.32 88888.00 2010-09-10 20:08:15.979 253 13209.30 501.86 57165.68 88888.00 2010-09-10 20:08:16.979 253 13208.65 501.24 57165.56 88888.00 2010-09-10 20:08:17.979 253 13208.78 501.86 57165.93 88888.00 2010-09-10 20:08:18.979 253 13209.04 501.73 57166.54 88888.00 2010-09-10 20:08:19.979 253 13209.04 501.61 57166.05 88888.00 2010-09-10 20:08:20.979 253 13208.91 502.35 57165.56 88888.00 2010-09-10 20:08:21.979 253 13209.17 501.86 57166.30 88888.00 2010-09-10 20:08:22.979 253 13208.78 501.48 57165.56 88888.00 2010-09-10 20:08:23.979 253 13209.56 501.98 57166.17 88888.00 2010-09-10 20:08:24.979 253 13209.30 501.86 57165.68 88888.00 2010-09-10 20:08:25.979 253 13208.91 501.86 57165.93 88888.00 2010-09-10 20:08:26.979 253 13209.17 501.98 57165.93 88888.00 2010-09-10 20:08:27.979 253 13209.04 502.10 57165.44 88888.00 2010-09-10 20:08:28.979 253 13209.95 502.47 57165.68 88888.00 2010-09-10 20:08:29.979 253 13208.91 502.35 57165.80 88888.00 2010-09-10 20:08:30.979 253 13209.69 501.36 57166.05 88888.00 2010-09-10 20:08:31.979 253 13209.43 501.98 57165.80 88888.00 2010-09-10 20:08:32.979 253 13209.04 502.10 57165.80 88888.00 2010-09-10 20:08:33.979 253 13209.30 502.23 57165.80 88888.00 2010-09-10 20:08:34.979 253 13209.43 501.61 57165.93 88888.00 2010-09-10 20:08:35.979 253 13209.17 502.35 57165.07 88888.00 2010-09-10 20:08:36.979 253 13208.91 501.98 57165.80 88888.00 2010-09-10 20:08:37.979 253 13209.04 501.98 57165.80 88888.00 2010-09-10 20:08:38.979 253 13208.65 502.23 57165.07 88888.00 2010-09-10 20:08:39.979 253 13209.17 501.98 57165.56 88888.00 2010-09-10 20:08:40.979 253 13209.43 502.60 57166.17 88888.00 2010-09-10 20:08:41.979 253 13209.56 502.10 57165.44 88888.00 2010-09-10 20:08:42.979 253 13208.91 502.10 57165.68 88888.00 2010-09-10 20:08:43.979 253 13209.69 501.86 57165.56 88888.00 2010-09-10 20:08:44.979 253 13208.91 502.23 57165.32 88888.00 2010-09-10 20:08:45.979 253 13209.04 501.98 57165.93 88888.00 2010-09-10 20:08:46.979 253 13208.65 501.61 57165.68 88888.00 2010-09-10 20:08:47.979 253 13209.04 502.23 57166.17 88888.00 2010-09-10 20:08:48.979 253 13209.17 501.48 57165.80 88888.00 2010-09-10 20:08:49.979 253 13209.17 501.86 57166.05 88888.00 2010-09-10 20:08:50.979 253 13209.82 502.35 57165.07 88888.00 2010-09-10 20:08:51.979 253 13209.04 501.98 57165.80 88888.00 2010-09-10 20:08:52.979 253 13208.52 501.86 57165.56 88888.00 2010-09-10 20:08:53.979 253 13209.69 501.73 57166.05 88888.00 2010-09-10 20:08:54.979 253 13209.82 502.23 57165.56 88888.00 2010-09-10 20:08:55.979 253 13208.78 501.36 57166.42 88888.00 2010-09-10 20:08:56.979 253 13209.30 501.98 57165.80 88888.00 2010-09-10 20:08:57.979 253 13209.43 501.98 57166.30 88888.00 2010-09-10 20:08:58.979 253 13209.30 501.86 57165.56 88888.00 2010-09-10 20:08:59.979 253 13209.56 502.35 57166.05 88888.00 2010-09-10 20:09:00.979 253 13209.56 501.86 57166.42 88888.00 2010-09-10 20:09:01.979 253 13209.04 502.47 57165.44 88888.00 2010-09-10 20:09:02.979 253 13209.43 501.48 57166.54 88888.00 2010-09-10 20:09:03.979 253 13209.82 502.10 57165.56 88888.00 2010-09-10 20:09:04.979 253 13209.43 502.23 57165.44 88888.00 2010-09-10 20:09:05.979 253 13209.04 502.35 57166.05 88888.00 2010-09-10 20:09:06.979 253 13208.13 501.98 57165.80 88888.00 2010-09-10 20:09:07.979 253 13209.17 501.61 57165.68 88888.00 2010-09-10 20:09:08.979 253 13209.56 501.98 57166.42 88888.00 2010-09-10 20:09:09.979 253 13208.91 501.36 57166.17 88888.00 2010-09-10 20:09:10.979 253 13209.30 501.98 57166.30 88888.00 2010-09-10 20:09:11.979 253 13209.30 501.98 57165.56 88888.00 2010-09-10 20:09:12.979 253 13208.91 501.73 57165.80 88888.00 2010-09-10 20:09:13.979 253 13208.39 501.98 57165.56 88888.00 2010-09-10 20:09:14.979 253 13208.65 501.24 57165.93 88888.00 2010-09-10 20:09:15.979 253 13208.78 501.73 57165.80 88888.00 2010-09-10 20:09:16.979 253 13208.39 501.98 57166.05 88888.00 2010-09-10 20:09:17.979 253 13208.26 501.86 57165.68 88888.00 2010-09-10 20:09:18.979 253 13208.39 501.98 57165.80 88888.00 2010-09-10 20:09:19.979 253 13208.78 501.73 57165.80 88888.00 2010-09-10 20:09:20.979 253 13208.52 501.73 57165.68 88888.00 2010-09-10 20:09:21.979 253 13208.52 501.86 57165.32 88888.00 2010-09-10 20:09:22.979 253 13208.39 501.36 57165.44 88888.00 2010-09-10 20:09:23.979 253 13208.65 501.98 57165.93 88888.00 2010-09-10 20:09:24.979 253 13208.78 502.10 57165.20 88888.00 2010-09-10 20:09:25.979 253 13208.78 502.23 57165.56 88888.00 2010-09-10 20:09:26.979 253 13209.04 502.47 57166.17 88888.00 2010-09-10 20:09:27.979 253 13208.91 501.98 57166.17 88888.00 2010-09-10 20:09:28.979 253 13208.91 502.10 57166.30 88888.00 2010-09-10 20:09:29.979 253 13208.39 501.48 57166.05 88888.00 2010-09-10 20:09:30.979 253 13208.65 501.98 57165.20 88888.00 2010-09-10 20:09:31.979 253 13208.52 502.10 57165.56 88888.00 2010-09-10 20:09:32.979 253 13208.78 501.98 57165.93 88888.00 2010-09-10 20:09:33.979 253 13208.39 501.98 57166.05 88888.00 2010-09-10 20:09:34.979 253 13208.78 501.73 57165.93 88888.00 2010-09-10 20:09:35.979 253 13208.65 501.98 57165.93 88888.00 2010-09-10 20:09:36.979 253 13208.13 502.23 57165.68 88888.00 2010-09-10 20:09:37.979 253 13207.74 502.60 57165.80 88888.00 2010-09-10 20:09:38.979 253 13208.13 501.86 57165.56 88888.00 2010-09-10 20:09:39.979 253 13208.26 501.98 57165.93 88888.00 2010-09-10 20:09:40.979 253 13208.78 502.10 57165.20 88888.00 2010-09-10 20:09:41.979 253 13208.26 501.73 57165.68 88888.00 2010-09-10 20:09:42.979 253 13208.39 501.98 57165.80 88888.00 2010-09-10 20:09:43.979 253 13208.39 502.35 57165.56 88888.00 2010-09-10 20:09:44.979 253 13208.39 501.98 57165.93 88888.00 2010-09-10 20:09:45.979 253 13208.39 502.23 57165.44 88888.00 2010-09-10 20:09:46.979 253 13208.39 501.86 57165.32 88888.00 2010-09-10 20:09:47.979 253 13209.04 501.61 57165.32 88888.00 2010-09-10 20:09:48.979 253 13208.00 502.10 57166.17 88888.00 2010-09-10 20:09:49.979 253 13209.17 502.10 57165.68 88888.00 2010-09-10 20:09:50.979 253 13207.74 502.35 57165.80 88888.00 2010-09-10 20:09:51.979 253 13208.13 501.98 57166.42 88888.00 2010-09-10 20:09:52.979 253 13208.26 502.23 57165.93 88888.00 2010-09-10 20:09:53.979 253 13208.26 501.48 57166.30 88888.00 2010-09-10 20:09:54.979 253 13208.00 501.36 57166.17 88888.00 2010-09-10 20:09:55.979 253 13209.04 501.73 57165.80 88888.00 2010-09-10 20:09:56.979 253 13208.00 501.86 57165.56 88888.00 2010-09-10 20:09:57.979 253 13208.39 501.98 57166.17 88888.00 2010-09-10 20:09:58.979 253 13208.26 501.73 57166.05 88888.00 2010-09-10 20:09:59.979 253 13208.26 502.60 57166.05 88888.00 2010-09-10 20:10:00.979 253 13208.78 501.61 57165.68 88888.00 2010-09-10 20:10:01.979 253 13208.65 501.61 57166.17 88888.00 2010-09-10 20:10:02.979 253 13208.52 501.73 57165.32 88888.00 2010-09-10 20:10:03.979 253 13208.52 501.48 57165.68 88888.00 2010-09-10 20:10:04.979 253 13208.91 502.35 57165.68 88888.00 2010-09-10 20:10:05.979 253 13208.13 502.10 57165.93 88888.00 2010-09-10 20:10:06.979 253 13208.26 501.86 57166.54 88888.00 2010-09-10 20:10:07.979 253 13207.61 502.10 57164.71 88888.00 2010-09-10 20:10:08.979 253 13208.13 501.86 57165.56 88888.00 2010-09-10 20:10:09.979 253 13208.00 502.10 57165.56 88888.00 2010-09-10 20:10:10.979 253 13208.26 501.73 57165.80 88888.00 2010-09-10 20:10:11.979 253 13208.39 502.35 57166.54 88888.00 2010-09-10 20:10:12.979 253 13209.04 501.98 57165.56 88888.00 2010-09-10 20:10:13.979 253 13209.17 501.98 57165.32 88888.00 2010-09-10 20:10:14.979 253 13208.52 501.86 57164.46 88888.00 2010-09-10 20:10:15.979 253 13209.04 501.98 57166.05 88888.00 2010-09-10 20:10:16.979 253 13208.39 501.86 57165.80 88888.00 2010-09-10 20:10:17.979 253 13208.65 502.10 57165.93 88888.00 2010-09-10 20:10:18.979 253 13208.65 502.60 57165.80 88888.00 2010-09-10 20:10:19.979 253 13209.30 501.98 57165.20 88888.00 2010-09-10 20:10:20.979 253 13208.65 502.35 57165.44 88888.00 2010-09-10 20:10:21.979 253 13209.04 501.61 57165.20 88888.00 2010-09-10 20:10:22.979 253 13208.91 502.35 57165.32 88888.00 2010-09-10 20:10:23.979 253 13208.65 501.86 57165.32 88888.00 2010-09-10 20:10:24.979 253 13209.17 502.23 57165.80 88888.00 2010-09-10 20:10:25.979 253 13208.91 502.10 57165.68 88888.00 2010-09-10 20:10:26.979 253 13208.65 502.35 57165.56 88888.00 2010-09-10 20:10:27.979 253 13208.65 501.48 57165.07 88888.00 2010-09-10 20:10:28.979 253 13208.65 501.98 57165.56 88888.00 2010-09-10 20:10:29.979 253 13208.91 502.10 57165.80 88888.00 2010-09-10 20:10:30.979 253 13209.04 502.10 57165.80 88888.00 2010-09-10 20:10:31.979 253 13209.43 501.73 57165.80 88888.00 2010-09-10 20:10:32.979 253 13208.78 502.72 57165.44 88888.00 2010-09-10 20:10:33.979 253 13209.04 502.23 57165.80 88888.00 2010-09-10 20:10:34.979 253 13208.52 502.47 57165.56 88888.00 2010-09-10 20:10:35.979 253 13208.52 501.73 57165.32 88888.00 2010-09-10 20:10:36.979 253 13208.52 502.10 57165.68 88888.00 2010-09-10 20:10:37.979 253 13209.30 502.35 57164.95 88888.00 2010-09-10 20:10:38.979 253 13209.17 502.47 57166.05 88888.00 2010-09-10 20:10:39.979 253 13209.56 502.23 57166.17 88888.00 2010-09-10 20:10:40.979 253 13209.04 501.61 57165.44 88888.00 2010-09-10 20:10:41.979 253 13208.78 501.98 57165.68 88888.00 2010-09-10 20:10:42.979 253 13209.43 501.98 57165.68 88888.00 2010-09-10 20:10:43.979 253 13208.91 502.47 57166.17 88888.00 2010-09-10 20:10:44.979 253 13209.04 501.98 57166.42 88888.00 2010-09-10 20:10:45.979 253 13208.78 501.86 57166.30 88888.00 2010-09-10 20:10:46.979 253 13209.04 501.73 57165.80 88888.00 2010-09-10 20:10:47.979 253 13208.00 501.86 57165.80 88888.00 2010-09-10 20:10:48.979 253 13208.78 502.35 57165.44 88888.00 2010-09-10 20:10:49.979 253 13209.17 502.72 57165.68 88888.00 2010-09-10 20:10:50.979 253 13209.04 502.10 57165.56 88888.00 2010-09-10 20:10:51.979 253 13209.30 501.86 57166.42 88888.00 2010-09-10 20:10:52.979 253 13209.82 502.23 57165.56 88888.00 2010-09-10 20:10:53.979 253 13209.04 502.23 57165.20 88888.00 2010-09-10 20:10:54.979 253 13209.30 501.73 57165.93 88888.00 2010-09-10 20:10:55.979 253 13208.65 501.36 57165.56 88888.00 2010-09-10 20:10:56.979 253 13209.17 501.61 57166.17 88888.00 2010-09-10 20:10:57.979 253 13209.30 501.98 57165.20 88888.00 2010-09-10 20:10:58.979 253 13209.17 502.23 57165.44 88888.00 2010-09-10 20:10:59.979 253 13209.95 501.73 57165.20 88888.00 2010-09-10 20:11:00.979 253 13209.04 502.10 57165.07 88888.00 2010-09-10 20:11:01.979 253 13209.56 501.98 57165.44 88888.00 2010-09-10 20:11:02.979 253 13209.04 501.61 57165.44 88888.00 2010-09-10 20:11:03.979 253 13209.17 502.10 57165.93 88888.00 2010-09-10 20:11:04.979 253 13209.30 502.10 57166.17 88888.00 2010-09-10 20:11:05.979 253 13209.82 501.86 57166.05 88888.00 2010-09-10 20:11:06.979 253 13209.56 502.35 57165.68 88888.00 2010-09-10 20:11:07.979 253 13209.82 501.61 57164.95 88888.00 2010-09-10 20:11:08.979 253 13209.56 501.61 57166.05 88888.00 2010-09-10 20:11:09.979 253 13209.17 501.98 57165.44 88888.00 2010-09-10 20:11:10.979 253 13208.91 501.86 57166.17 88888.00 2010-09-10 20:11:11.979 253 13209.30 501.98 57165.44 88888.00 2010-09-10 20:11:12.979 253 13209.04 501.48 57165.32 88888.00 2010-09-10 20:11:13.979 253 13209.17 501.86 57165.68 88888.00 2010-09-10 20:11:14.979 253 13209.04 501.36 57165.44 88888.00 2010-09-10 20:11:15.979 253 13208.78 501.98 57166.42 88888.00 2010-09-10 20:11:16.979 253 13208.78 501.73 57165.68 88888.00 2010-09-10 20:11:17.979 253 13209.30 501.98 57165.93 88888.00 2010-09-10 20:11:18.979 253 13209.17 502.60 57165.68 88888.00 2010-09-10 20:11:19.979 253 13209.17 501.86 57165.56 88888.00 2010-09-10 20:11:20.979 253 13209.04 502.35 57165.68 88888.00 2010-09-10 20:11:21.979 253 13208.65 501.98 57165.80 88888.00 2010-09-10 20:11:22.979 253 13208.91 501.98 57165.56 88888.00 2010-09-10 20:11:23.979 253 13208.65 501.86 57165.32 88888.00 2010-09-10 20:11:24.979 253 13208.52 501.86 57166.66 88888.00 2010-09-10 20:11:25.979 253 13208.91 501.86 57165.56 88888.00 2010-09-10 20:11:26.979 253 13209.30 501.61 57166.05 88888.00 2010-09-10 20:11:27.979 253 13209.43 501.73 57165.80 88888.00 2010-09-10 20:11:28.979 253 13209.30 501.48 57165.80 88888.00 2010-09-10 20:11:29.979 253 13208.91 501.73 57165.56 88888.00 2010-09-10 20:11:30.979 253 13208.91 501.73 57166.42 88888.00 2010-09-10 20:11:31.979 253 13208.78 501.24 57166.17 88888.00 2010-09-10 20:11:32.979 253 13209.30 501.86 57166.17 88888.00 2010-09-10 20:11:33.979 253 13208.78 501.98 57165.56 88888.00 2010-09-10 20:11:34.979 253 13209.04 501.98 57166.05 88888.00 2010-09-10 20:11:35.979 253 13209.04 502.23 57165.32 88888.00 2010-09-10 20:11:36.979 253 13209.04 501.86 57166.05 88888.00 2010-09-10 20:11:37.979 253 13209.30 501.36 57165.68 88888.00 2010-09-10 20:11:38.979 253 13208.65 501.73 57165.68 88888.00 2010-09-10 20:11:39.979 253 13208.26 501.61 57165.93 88888.00 2010-09-10 20:11:40.979 253 13208.65 502.23 57166.05 88888.00 2010-09-10 20:11:41.979 253 13208.39 501.61 57165.80 88888.00 2010-09-10 20:11:42.979 253 13208.78 502.10 57165.93 88888.00 2010-09-10 20:11:43.979 253 13208.65 502.23 57165.56 88888.00 2010-09-10 20:11:44.979 253 13208.52 501.73 57166.05 88888.00 2010-09-10 20:11:45.979 253 13208.78 502.23 57166.05 88888.00 2010-09-10 20:11:46.979 253 13208.13 501.86 57165.56 88888.00 2010-09-10 20:11:47.979 253 13209.17 501.36 57165.32 88888.00 2010-09-10 20:11:48.979 253 13208.78 501.98 57165.20 88888.00 2010-09-10 20:11:49.979 253 13209.04 501.73 57165.56 88888.00 2010-09-10 20:11:50.979 253 13208.52 502.10 57166.05 88888.00 2010-09-10 20:11:51.979 253 13208.78 501.86 57165.44 88888.00 2010-09-10 20:11:52.979 253 13208.39 501.98 57166.05 88888.00 2010-09-10 20:11:53.979 253 13208.91 501.36 57165.20 88888.00 2010-09-10 20:11:54.979 253 13209.17 501.61 57165.93 88888.00 2010-09-10 20:11:55.979 253 13209.17 502.10 57166.66 88888.00 2010-09-10 20:11:56.979 253 13209.04 502.35 57164.95 88888.00 2010-09-10 20:11:57.979 253 13209.17 502.23 57166.30 88888.00 2010-09-10 20:11:58.979 253 13209.04 502.35 57166.30 88888.00 2010-09-10 20:11:59.979 253 13208.91 502.72 57165.56 88888.00 2010-09-10 20:12:00.979 253 13209.17 501.86 57165.44 88888.00 2010-09-10 20:12:01.979 253 13209.04 502.60 57165.68 88888.00 2010-09-10 20:12:02.979 253 13208.78 501.48 57165.56 88888.00 2010-09-10 20:12:03.979 253 13208.78 501.48 57164.95 88888.00 2010-09-10 20:12:04.979 253 13208.91 501.61 57165.93 88888.00 2010-09-10 20:12:05.979 253 13209.04 501.98 57166.17 88888.00 2010-09-10 20:12:06.979 253 13209.30 501.73 57165.44 88888.00 2010-09-10 20:12:07.979 253 13209.17 501.98 57166.79 88888.00 2010-09-10 20:12:08.979 253 13209.17 501.48 57165.93 88888.00 2010-09-10 20:12:09.979 253 13209.04 501.86 57166.05 88888.00 2010-09-10 20:12:10.979 253 13209.04 501.73 57165.80 88888.00 2010-09-10 20:12:11.979 253 13209.69 501.73 57165.68 88888.00 2010-09-10 20:12:12.979 253 13209.17 501.73 57166.17 88888.00 2010-09-10 20:12:13.979 253 13209.04 501.11 57165.56 88888.00 2010-09-10 20:12:14.979 253 13209.43 501.98 57165.44 88888.00 2010-09-10 20:12:15.979 253 13208.65 501.98 57165.93 88888.00 2010-09-10 20:12:16.979 253 13208.78 501.73 57165.68 88888.00 2010-09-10 20:12:17.979 253 13209.69 502.10 57165.07 88888.00 2010-09-10 20:12:18.979 253 13209.43 501.86 57166.30 88888.00 2010-09-10 20:12:19.978 253 13209.82 502.23 57165.32 88888.00 2010-09-10 20:12:20.978 253 13209.69 501.86 57165.80 88888.00 2010-09-10 20:12:21.978 253 13209.69 501.86 57165.44 88888.00 2010-09-10 20:12:22.978 253 13208.78 501.86 57165.68 88888.00 2010-09-10 20:12:23.978 253 13209.04 501.36 57165.56 88888.00 2010-09-10 20:12:24.978 253 13209.95 501.86 57165.20 88888.00 2010-09-10 20:12:25.978 253 13209.69 502.10 57165.56 88888.00 2010-09-10 20:12:26.978 253 13209.30 501.48 57165.68 88888.00 2010-09-10 20:12:27.978 253 13209.30 502.47 57165.68 88888.00 2010-09-10 20:12:28.978 253 13209.56 501.86 57164.95 88888.00 2010-09-10 20:12:29.978 253 13210.08 501.61 57165.68 88888.00 2010-09-10 20:12:30.978 253 13209.56 501.98 57166.17 88888.00 2010-09-10 20:12:31.978 253 13209.56 501.48 57166.30 88888.00 2010-09-10 20:12:32.978 253 13209.43 501.98 57165.44 88888.00 2010-09-10 20:12:33.978 253 13209.95 501.98 57165.44 88888.00 2010-09-10 20:12:34.978 253 13209.30 501.98 57166.05 88888.00 2010-09-10 20:12:35.978 253 13209.43 501.86 57165.32 88888.00 2010-09-10 20:12:36.978 253 13209.17 502.23 57166.05 88888.00 2010-09-10 20:12:37.978 253 13209.95 501.86 57166.30 88888.00 2010-09-10 20:12:38.978 253 13209.17 502.35 57166.05 88888.00 2010-09-10 20:12:39.978 253 13209.69 501.98 57166.17 88888.00 2010-09-10 20:12:40.978 253 13209.95 501.61 57166.17 88888.00 2010-09-10 20:12:41.978 253 13210.34 502.23 57165.32 88888.00 2010-09-10 20:12:42.978 253 13209.69 502.47 57166.42 88888.00 2010-09-10 20:12:43.978 253 13209.82 501.86 57166.42 88888.00 2010-09-10 20:12:44.978 253 13209.69 502.10 57165.20 88888.00 2010-09-10 20:12:45.978 253 13209.95 501.61 57166.30 88888.00 2010-09-10 20:12:46.978 253 13209.95 502.23 57165.68 88888.00 2010-09-10 20:12:47.978 253 13209.69 501.11 57166.30 88888.00 2010-09-10 20:12:48.978 253 13209.69 501.61 57165.80 88888.00 2010-09-10 20:12:49.978 253 13209.82 501.98 57166.17 88888.00 2010-09-10 20:12:50.978 253 13209.69 501.98 57166.17 88888.00 2010-09-10 20:12:51.978 253 13209.56 501.73 57166.05 88888.00 2010-09-10 20:12:52.978 253 13209.82 501.48 57166.05 88888.00 2010-09-10 20:12:53.978 253 13210.21 501.36 57165.80 88888.00 2010-09-10 20:12:54.978 253 13209.30 501.36 57166.30 88888.00 2010-09-10 20:12:55.978 253 13210.08 502.23 57165.80 88888.00 2010-09-10 20:12:56.978 253 13210.34 502.10 57166.05 88888.00 2010-09-10 20:12:57.978 253 13210.08 501.36 57166.05 88888.00 2010-09-10 20:12:58.978 253 13209.56 501.98 57166.30 88888.00 2010-09-10 20:12:59.978 253 13209.43 501.98 57166.17 88888.00 2010-09-10 20:13:00.978 253 13210.21 501.86 57165.80 88888.00 2010-09-10 20:13:01.978 253 13210.47 502.35 57166.30 88888.00 2010-09-10 20:13:02.978 253 13209.56 502.47 57166.42 88888.00 2010-09-10 20:13:03.978 253 13209.69 502.10 57165.68 88888.00 2010-09-10 20:13:04.978 253 13209.95 501.61 57166.79 88888.00 2010-09-10 20:13:05.978 253 13209.95 501.73 57165.80 88888.00 2010-09-10 20:13:06.978 253 13210.99 502.23 57165.68 88888.00 2010-09-10 20:13:07.978 253 13209.43 501.11 57166.05 88888.00 2010-09-10 20:13:08.978 253 13210.08 501.86 57165.93 88888.00 2010-09-10 20:13:09.978 253 13209.95 501.73 57166.30 88888.00 2010-09-10 20:13:10.978 253 13210.47 501.98 57166.17 88888.00 2010-09-10 20:13:11.978 253 13209.82 502.47 57166.54 88888.00 2010-09-10 20:13:12.978 253 13209.30 502.10 57165.80 88888.00 2010-09-10 20:13:13.978 253 13209.82 502.10 57166.05 88888.00 2010-09-10 20:13:14.978 253 13209.95 500.99 57166.17 88888.00 2010-09-10 20:13:15.978 253 13209.95 501.73 57165.32 88888.00 2010-09-10 20:13:16.978 253 13210.08 501.98 57166.30 88888.00 2010-09-10 20:13:17.978 253 13210.47 501.48 57166.66 88888.00 2010-09-10 20:13:18.978 253 13210.34 501.73 57165.68 88888.00 2010-09-10 20:13:19.978 253 13209.82 502.10 57166.30 88888.00 2010-09-10 20:13:20.978 253 13209.82 501.36 57165.93 88888.00 2010-09-10 20:13:21.978 253 13209.43 501.73 57165.93 88888.00 2010-09-10 20:13:22.978 253 13209.69 501.48 57166.05 88888.00 2010-09-10 20:13:23.978 253 13210.60 501.73 57165.93 88888.00 2010-09-10 20:13:24.978 253 13210.08 501.98 57165.80 88888.00 2010-09-10 20:13:25.978 253 13209.82 501.11 57166.05 88888.00 2010-09-10 20:13:26.978 253 13210.34 501.61 57166.30 88888.00 2010-09-10 20:13:27.978 253 13209.82 501.86 57166.54 88888.00 2010-09-10 20:13:28.978 253 13209.82 501.61 57166.91 88888.00 2010-09-10 20:13:29.978 253 13209.43 501.36 57166.30 88888.00 2010-09-10 20:13:30.978 253 13209.04 502.47 57165.93 88888.00 2010-09-10 20:13:31.978 253 13209.56 501.24 57166.05 88888.00 2010-09-10 20:13:32.978 253 13209.56 501.73 57165.80 88888.00 2010-09-10 20:13:33.978 253 13209.17 501.36 57165.93 88888.00 2010-09-10 20:13:34.978 253 13208.91 502.47 57165.56 88888.00 2010-09-10 20:13:35.978 253 13209.43 502.23 57166.30 88888.00 2010-09-10 20:13:36.978 253 13209.82 501.73 57166.05 88888.00 2010-09-10 20:13:37.978 253 13209.82 501.86 57166.17 88888.00 2010-09-10 20:13:38.978 253 13209.17 501.61 57165.93 88888.00 2010-09-10 20:13:39.978 253 13209.43 501.61 57165.80 88888.00 2010-09-10 20:13:40.978 253 13209.69 501.98 57166.30 88888.00 2010-09-10 20:13:41.978 253 13209.82 502.10 57165.80 88888.00 2010-09-10 20:13:42.978 253 13209.04 501.73 57165.68 88888.00 2010-09-10 20:13:43.978 253 13208.91 501.61 57166.42 88888.00 2010-09-10 20:13:44.978 253 13209.69 501.86 57165.93 88888.00 2010-09-10 20:13:45.978 253 13209.04 501.86 57166.05 88888.00 2010-09-10 20:13:46.978 253 13208.91 501.61 57165.56 88888.00 2010-09-10 20:13:47.978 253 13209.43 501.86 57166.17 88888.00 2010-09-10 20:13:48.978 253 13209.82 502.35 57165.56 88888.00 2010-09-10 20:13:49.978 253 13209.69 501.61 57165.93 88888.00 2010-09-10 20:13:50.978 253 13209.17 502.10 57166.42 88888.00 2010-09-10 20:13:51.978 253 13209.17 501.98 57165.93 88888.00 2010-09-10 20:13:52.978 253 13209.17 502.47 57165.80 88888.00 2010-09-10 20:13:53.978 253 13208.65 501.61 57165.56 88888.00 2010-09-10 20:13:54.978 253 13209.43 501.86 57165.93 88888.00 2010-09-10 20:13:55.978 253 13209.17 501.98 57165.80 88888.00 2010-09-10 20:13:56.978 253 13209.04 501.98 57166.42 88888.00 2010-09-10 20:13:57.978 253 13209.56 502.10 57165.93 88888.00 2010-09-10 20:13:58.978 253 13209.04 502.47 57166.05 88888.00 2010-09-10 20:13:59.978 253 13209.17 502.10 57166.17 88888.00 2010-09-10 20:14:00.978 253 13209.43 502.23 57166.17 88888.00 2010-09-10 20:14:01.978 253 13209.43 501.86 57166.30 88888.00 2010-09-10 20:14:02.978 253 13209.69 501.98 57165.68 88888.00 2010-09-10 20:14:03.978 253 13209.17 501.73 57166.17 88888.00 2010-09-10 20:14:04.978 253 13209.30 502.10 57165.80 88888.00 2010-09-10 20:14:05.978 253 13208.91 502.23 57166.54 88888.00 2010-09-10 20:14:06.978 253 13209.43 502.35 57166.54 88888.00 2010-09-10 20:14:07.978 253 13209.17 501.98 57165.80 88888.00 2010-09-10 20:14:08.978 253 13208.52 501.48 57166.05 88888.00 2010-09-10 20:14:09.978 253 13209.04 501.98 57165.68 88888.00 2010-09-10 20:14:10.978 253 13208.78 502.23 57166.30 88888.00 2010-09-10 20:14:11.978 253 13209.17 501.98 57165.68 88888.00 2010-09-10 20:14:12.978 253 13210.21 501.73 57166.30 88888.00 2010-09-10 20:14:13.978 253 13209.43 501.73 57166.05 88888.00 2010-09-10 20:14:14.978 253 13209.17 501.98 57165.80 88888.00 2010-09-10 20:14:15.978 253 13210.47 501.48 57165.32 88888.00 2010-09-10 20:14:16.978 253 13209.82 501.86 57165.56 88888.00 2010-09-10 20:14:17.978 253 13209.69 501.48 57165.93 88888.00 2010-09-10 20:14:18.978 253 13210.21 501.73 57166.17 88888.00 2010-09-10 20:14:19.978 253 13209.69 502.10 57165.56 88888.00 2010-09-10 20:14:20.978 253 13209.69 501.98 57165.93 88888.00 2010-09-10 20:14:21.978 253 13209.95 501.61 57166.05 88888.00 2010-09-10 20:14:22.978 253 13209.69 502.47 57166.79 88888.00 2010-09-10 20:14:23.978 253 13209.82 500.37 57165.80 88888.00 2010-09-10 20:14:24.978 253 13209.82 501.73 57165.93 88888.00 2010-09-10 20:14:25.978 253 13209.43 502.10 57165.80 88888.00 2010-09-10 20:14:26.978 253 13209.43 501.73 57165.56 88888.00 2010-09-10 20:14:27.978 253 13209.56 501.73 57165.80 88888.00 2010-09-10 20:14:28.978 253 13210.21 501.86 57165.68 88888.00 2010-09-10 20:14:29.978 253 13209.95 501.98 57165.56 88888.00 2010-09-10 20:14:30.978 253 13209.82 501.73 57166.05 88888.00 2010-09-10 20:14:31.978 253 13210.99 502.23 57165.93 88888.00 2010-09-10 20:14:32.978 253 13209.95 501.61 57165.80 88888.00 2010-09-10 20:14:33.978 253 13209.69 502.10 57165.93 88888.00 2010-09-10 20:14:34.978 253 13210.34 501.73 57166.05 88888.00 2010-09-10 20:14:35.978 253 13209.56 501.86 57165.56 88888.00 2010-09-10 20:14:36.978 253 13209.95 501.73 57166.66 88888.00 2010-09-10 20:14:37.978 253 13209.95 501.86 57165.20 88888.00 2010-09-10 20:14:38.978 253 13209.82 502.23 57165.80 88888.00 2010-09-10 20:14:39.978 253 13209.95 502.23 57165.44 88888.00 2010-09-10 20:14:40.978 253 13209.69 501.48 57165.56 88888.00 2010-09-10 20:14:41.978 253 13209.43 501.61 57166.17 88888.00 2010-09-10 20:14:42.978 253 13209.56 501.98 57166.05 88888.00 2010-09-10 20:14:43.978 253 13209.56 502.35 57165.80 88888.00 2010-09-10 20:14:44.978 253 13210.47 501.86 57166.17 88888.00 2010-09-10 20:14:45.978 253 13209.82 502.10 57165.44 88888.00 2010-09-10 20:14:46.978 253 13209.43 501.36 57165.93 88888.00 2010-09-10 20:14:47.978 253 13210.21 501.36 57165.80 88888.00 2010-09-10 20:14:48.978 253 13210.99 501.73 57165.80 88888.00 2010-09-10 20:14:49.978 253 13210.21 501.73 57165.93 88888.00 2010-09-10 20:14:50.978 253 13209.95 502.10 57165.68 88888.00 2010-09-10 20:14:51.978 253 13210.60 501.61 57165.56 88888.00 2010-09-10 20:14:52.978 253 13209.82 501.11 57165.68 88888.00 2010-09-10 20:14:53.978 253 13209.69 501.61 57165.56 88888.00 2010-09-10 20:14:54.978 253 13210.08 501.98 57165.07 88888.00 2010-09-10 20:14:55.978 253 13210.08 501.24 57165.80 88888.00 2010-09-10 20:14:56.978 253 13210.08 501.11 57165.80 88888.00 2010-09-10 20:14:57.978 253 13209.95 501.24 57165.32 88888.00 2010-09-10 20:14:58.978 253 13210.21 502.72 57165.93 88888.00 2010-09-10 20:14:59.978 253 13210.34 501.73 57165.68 88888.00 2010-09-10 20:15:00.978 253 13210.60 501.98 57166.66 88888.00 2010-09-10 20:15:01.978 253 13210.60 501.61 57166.17 88888.00 2010-09-10 20:15:02.978 253 13209.69 502.35 57165.80 88888.00 2010-09-10 20:15:03.978 253 13210.21 501.98 57166.17 88888.00 2010-09-10 20:15:04.978 253 13209.69 501.73 57165.80 88888.00 2010-09-10 20:15:05.978 253 13210.21 500.86 57166.54 88888.00 2010-09-10 20:15:06.978 253 13209.82 501.61 57165.56 88888.00 2010-09-10 20:15:07.978 253 13210.73 502.47 57166.79 88888.00 2010-09-10 20:15:08.978 253 13209.95 501.73 57165.44 88888.00 2010-09-10 20:15:09.978 253 13210.08 501.98 57166.05 88888.00 2010-09-10 20:15:10.978 253 13209.30 501.86 57165.80 88888.00 2010-09-10 20:15:11.978 253 13209.95 501.48 57165.93 88888.00 2010-09-10 20:15:12.978 253 13210.47 501.48 57166.54 88888.00 2010-09-10 20:15:13.978 253 13210.99 501.48 57165.93 88888.00 2010-09-10 20:15:14.978 253 13209.69 501.61 57165.80 88888.00 2010-09-10 20:15:15.978 253 13210.21 502.10 57166.42 88888.00 2010-09-10 20:15:16.978 253 13210.08 501.73 57165.44 88888.00 2010-09-10 20:15:17.978 253 13210.60 501.98 57165.56 88888.00 2010-09-10 20:15:18.978 253 13209.69 501.24 57165.93 88888.00 2010-09-10 20:15:19.978 253 13210.47 502.23 57165.80 88888.00 2010-09-10 20:15:20.978 253 13210.21 502.35 57165.80 88888.00 2010-09-10 20:15:21.978 253 13209.17 501.36 57166.05 88888.00 2010-09-10 20:15:22.978 253 13209.56 501.48 57166.42 88888.00 2010-09-10 20:15:23.978 253 13210.08 501.98 57166.05 88888.00 2010-09-10 20:15:24.978 253 13209.30 502.10 57165.32 88888.00 2010-09-10 20:15:25.978 253 13209.69 501.61 57166.30 88888.00 2010-09-10 20:15:26.978 253 13209.43 501.98 57165.20 88888.00 2010-09-10 20:15:27.978 253 13210.21 501.86 57165.68 88888.00 2010-09-10 20:15:28.978 253 13209.82 501.48 57165.56 88888.00 2010-09-10 20:15:29.978 253 13209.69 501.61 57166.05 88888.00 2010-09-10 20:15:30.978 253 13209.30 501.24 57165.93 88888.00 2010-09-10 20:15:31.978 253 13209.95 501.48 57165.32 88888.00 2010-09-10 20:15:32.978 253 13209.69 501.24 57165.68 88888.00 2010-09-10 20:15:33.978 253 13209.30 501.36 57166.54 88888.00 2010-09-10 20:15:34.978 253 13209.43 501.73 57164.83 88888.00 2010-09-10 20:15:35.978 253 13209.56 501.48 57166.17 88888.00 2010-09-10 20:15:36.978 253 13209.43 500.99 57166.05 88888.00 2010-09-10 20:15:37.978 253 13209.56 500.99 57166.05 88888.00 2010-09-10 20:15:38.978 253 13209.04 501.11 57165.56 88888.00 2010-09-10 20:15:39.978 253 13209.56 501.73 57166.17 88888.00 2010-09-10 20:15:40.978 253 13209.95 501.73 57165.68 88888.00 2010-09-10 20:15:41.978 253 13209.56 501.11 57166.17 88888.00 2010-09-10 20:15:42.978 253 13209.04 501.48 57166.17 88888.00 2010-09-10 20:15:43.978 253 13209.56 500.99 57165.56 88888.00 2010-09-10 20:15:44.978 253 13209.82 500.86 57165.80 88888.00 2010-09-10 20:15:45.978 253 13209.56 501.48 57165.80 88888.00 2010-09-10 20:15:46.978 253 13209.69 500.99 57165.44 88888.00 2010-09-10 20:15:47.978 253 13209.04 501.36 57165.07 88888.00 2010-09-10 20:15:48.978 253 13209.04 501.61 57165.32 88888.00 2010-09-10 20:15:49.978 253 13209.95 501.86 57165.44 88888.00 2010-09-10 20:15:50.978 253 13209.69 501.36 57165.80 88888.00 2010-09-10 20:15:51.978 253 13209.56 501.61 57165.80 88888.00 2010-09-10 20:15:52.978 253 13209.43 501.48 57165.68 88888.00 2010-09-10 20:15:53.978 253 13209.30 501.98 57165.68 88888.00 2010-09-10 20:15:54.978 253 13209.17 501.36 57166.05 88888.00 2010-09-10 20:15:55.978 253 13209.43 501.36 57165.80 88888.00 2010-09-10 20:15:56.978 253 13209.17 501.86 57165.80 88888.00 2010-09-10 20:15:57.978 253 13209.17 502.35 57165.56 88888.00 2010-09-10 20:15:58.978 253 13209.30 502.10 57165.56 88888.00 2010-09-10 20:15:59.978 253 13208.65 501.61 57165.20 88888.00 2010-09-10 20:16:00.978 253 13209.17 501.48 57165.20 88888.00 2010-09-10 20:16:01.978 253 13209.43 501.24 57165.32 88888.00 2010-09-10 20:16:02.978 253 13209.95 501.24 57166.42 88888.00 2010-09-10 20:16:03.978 253 13209.43 501.48 57165.80 88888.00 2010-09-10 20:16:04.978 253 13209.43 500.99 57166.17 88888.00 2010-09-10 20:16:05.978 253 13209.95 501.48 57165.68 88888.00 2010-09-10 20:16:06.978 253 13210.21 501.86 57165.68 88888.00 2010-09-10 20:16:07.978 253 13209.17 501.24 57165.80 88888.00 2010-09-10 20:16:08.978 253 13209.82 501.48 57165.68 88888.00 2010-09-10 20:16:09.978 253 13209.95 501.86 57164.83 88888.00 2010-09-10 20:16:10.978 253 13209.69 501.36 57165.56 88888.00 2010-09-10 20:16:11.978 253 13209.95 501.73 57165.32 88888.00 2010-09-10 20:16:12.978 253 13209.56 501.86 57165.44 88888.00 2010-09-10 20:16:13.978 253 13210.34 501.36 57165.20 88888.00 2010-09-10 20:16:14.978 253 13210.47 501.86 57164.83 88888.00 2010-09-10 20:16:15.978 253 13209.30 501.61 57165.20 88888.00 2010-09-10 20:16:16.978 253 13209.04 501.98 57165.44 88888.00 2010-09-10 20:16:17.978 253 13209.69 501.73 57165.80 88888.00 2010-09-10 20:16:18.978 253 13209.43 501.48 57164.83 88888.00 2010-09-10 20:16:19.978 253 13209.56 501.24 57165.56 88888.00 2010-09-10 20:16:20.978 253 13208.91 501.48 57164.83 88888.00 2010-09-10 20:16:21.978 253 13210.73 501.98 57165.32 88888.00 2010-09-10 20:16:22.978 253 13208.91 501.24 57165.68 88888.00 2010-09-10 20:16:23.978 253 13209.43 501.86 57166.05 88888.00 2010-09-10 20:16:24.978 253 13209.95 501.11 57165.44 88888.00 2010-09-10 20:16:25.978 253 13209.82 500.86 57165.44 88888.00 2010-09-10 20:16:26.978 253 13210.21 500.99 57165.44 88888.00 2010-09-10 20:16:27.978 253 13208.91 501.86 57165.07 88888.00 2010-09-10 20:16:28.978 253 13210.47 501.98 57165.20 88888.00 2010-09-10 20:16:29.978 253 13209.56 501.48 57165.68 88888.00 2010-09-10 20:16:30.978 253 13209.69 501.36 57165.56 88888.00 2010-09-10 20:16:31.978 253 13209.82 502.23 57164.95 88888.00 2010-09-10 20:16:32.978 253 13210.60 500.62 57165.32 88888.00 2010-09-10 20:16:33.978 253 13209.82 500.99 57165.32 88888.00 2010-09-10 20:16:34.978 253 13210.08 501.73 57165.56 88888.00 2010-09-10 20:16:35.978 253 13209.82 501.73 57164.71 88888.00 2010-09-10 20:16:36.978 253 13209.30 501.11 57165.07 88888.00 2010-09-10 20:16:37.978 253 13209.69 501.61 57165.44 88888.00 2010-09-10 20:16:38.978 253 13209.82 501.98 57164.95 88888.00 2010-09-10 20:16:39.978 253 13209.43 501.36 57164.95 88888.00 2010-09-10 20:16:40.978 253 13209.95 501.24 57165.07 88888.00 2010-09-10 20:16:41.978 253 13210.21 502.35 57165.44 88888.00 2010-09-10 20:16:42.978 253 13210.47 501.73 57164.83 88888.00 2010-09-10 20:16:43.978 253 13210.47 501.24 57165.80 88888.00 2010-09-10 20:16:44.978 253 13210.21 501.48 57166.05 88888.00 2010-09-10 20:16:45.978 253 13209.82 501.24 57166.05 88888.00 2010-09-10 20:16:46.978 253 13209.56 501.86 57165.68 88888.00 2010-09-10 20:16:47.978 253 13210.34 501.11 57164.83 88888.00 2010-09-10 20:16:48.978 253 13210.73 501.48 57165.44 88888.00 2010-09-10 20:16:49.978 253 13210.73 501.73 57165.68 88888.00 2010-09-10 20:16:50.978 253 13209.82 501.86 57165.07 88888.00 2010-09-10 20:16:51.978 253 13209.82 501.61 57165.56 88888.00 2010-09-10 20:16:52.978 253 13210.21 501.98 57165.93 88888.00 2010-09-10 20:16:53.978 253 13210.60 501.11 57165.44 88888.00 2010-09-10 20:16:54.978 253 13209.95 501.36 57165.44 88888.00 2010-09-10 20:16:55.978 253 13210.34 501.73 57165.32 88888.00 2010-09-10 20:16:56.978 253 13210.34 501.48 57164.95 88888.00 2010-09-10 20:16:57.978 253 13210.47 500.86 57165.68 88888.00 2010-09-10 20:16:58.978 253 13210.08 501.61 57165.80 88888.00 2010-09-10 20:16:59.978 253 13210.34 501.61 57166.17 88888.00 2010-09-10 20:17:00.978 253 13210.47 501.24 57165.44 88888.00 2010-09-10 20:17:01.978 253 13209.82 500.99 57164.95 88888.00 2010-09-10 20:17:02.978 253 13209.56 501.61 57164.71 88888.00 2010-09-10 20:17:03.978 253 13210.21 501.98 57165.44 88888.00 2010-09-10 20:17:04.978 253 13210.34 501.36 57165.56 88888.00 2010-09-10 20:17:05.978 253 13210.08 501.98 57165.32 88888.00 2010-09-10 20:17:06.978 253 13210.34 500.99 57165.20 88888.00 2010-09-10 20:17:07.978 253 13210.60 501.48 57165.80 88888.00 2010-09-10 20:17:08.978 253 13210.86 501.48 57165.56 88888.00 2010-09-10 20:17:09.978 253 13210.08 501.11 57165.44 88888.00 2010-09-10 20:17:10.978 253 13209.95 501.24 57164.95 88888.00 2010-09-10 20:17:11.978 253 13209.82 501.61 57166.05 88888.00 2010-09-10 20:17:12.978 253 13209.95 500.86 57165.68 88888.00 2010-09-10 20:17:13.978 253 13209.17 500.49 57165.20 88888.00 2010-09-10 20:17:14.978 253 13210.08 501.36 57165.20 88888.00 2010-09-10 20:17:15.978 253 13210.73 501.48 57165.32 88888.00 2010-09-10 20:17:16.978 253 13210.08 501.11 57165.20 88888.00 2010-09-10 20:17:17.978 253 13209.56 501.11 57165.68 88888.00 2010-09-10 20:17:18.978 253 13210.08 501.24 57165.32 88888.00 2010-09-10 20:17:19.978 253 13209.43 501.48 57165.44 88888.00 2010-09-10 20:17:20.978 253 13209.95 501.11 57165.56 88888.00 2010-09-10 20:17:21.978 253 13210.21 501.11 57165.32 88888.00 2010-09-10 20:17:22.978 253 13210.34 501.48 57166.17 88888.00 2010-09-10 20:17:23.978 253 13210.34 499.87 57165.20 88888.00 2010-09-10 20:17:24.978 253 13210.34 501.24 57165.68 88888.00 2010-09-10 20:17:25.978 253 13209.82 501.48 57165.56 88888.00 2010-09-10 20:17:26.978 253 13210.08 501.73 57165.56 88888.00 2010-09-10 20:17:27.978 253 13210.60 500.86 57165.07 88888.00 2010-09-10 20:17:28.978 253 13210.21 501.24 57165.44 88888.00 2010-09-10 20:17:29.978 253 13209.17 501.24 57165.93 88888.00 2010-09-10 20:17:30.978 253 13209.30 501.11 57165.32 88888.00 2010-09-10 20:17:31.978 253 13209.43 501.36 57166.17 88888.00 2010-09-10 20:17:32.978 253 13210.73 501.36 57165.80 88888.00 2010-09-10 20:17:33.978 253 13209.56 500.62 57165.56 88888.00 2010-09-10 20:17:34.978 253 13210.60 500.86 57165.32 88888.00 2010-09-10 20:17:35.978 253 13210.34 501.24 57165.56 88888.00 2010-09-10 20:17:36.978 253 13210.08 501.11 57165.56 88888.00 2010-09-10 20:17:37.978 253 13209.95 500.86 57165.80 88888.00 2010-09-10 20:17:38.978 253 13209.82 500.74 57165.93 88888.00 2010-09-10 20:17:39.978 253 13209.95 500.74 57166.05 88888.00 2010-09-10 20:17:40.978 253 13209.95 501.36 57165.32 88888.00 2010-09-10 20:17:41.978 253 13210.60 501.73 57165.80 88888.00 2010-09-10 20:17:42.978 253 13210.08 500.99 57165.20 88888.00 2010-09-10 20:17:43.978 253 13209.82 501.36 57165.32 88888.00 2010-09-10 20:17:44.978 253 13209.82 501.11 57165.20 88888.00 2010-09-10 20:17:45.978 253 13210.21 500.86 57165.07 88888.00 2010-09-10 20:17:46.978 253 13210.08 501.24 57165.56 88888.00 2010-09-10 20:17:47.978 253 13210.60 500.74 57165.32 88888.00 2010-09-10 20:17:48.978 253 13210.08 501.36 57165.07 88888.00 2010-09-10 20:17:49.978 253 13209.95 500.99 57165.32 88888.00 2010-09-10 20:17:50.978 253 13210.86 500.74 57165.07 88888.00 2010-09-10 20:17:51.978 253 13209.69 500.86 57165.07 88888.00 2010-09-10 20:17:52.978 253 13209.95 500.62 57164.95 88888.00 2010-09-10 20:17:53.978 253 13209.82 500.74 57165.56 88888.00 2010-09-10 20:17:54.978 253 13210.34 500.86 57165.80 88888.00 2010-09-10 20:17:55.978 253 13210.73 501.11 57165.07 88888.00 2010-09-10 20:17:56.978 253 13209.69 500.86 57165.44 88888.00 2010-09-10 20:17:57.978 253 13209.95 501.11 57165.68 88888.00 2010-09-10 20:17:58.978 253 13209.43 501.24 57165.44 88888.00 2010-09-10 20:17:59.978 253 13210.21 500.74 57165.07 88888.00 2010-09-10 20:18:00.978 253 13209.95 500.74 57165.56 88888.00 2010-09-10 20:18:01.978 253 13209.69 500.86 57165.32 88888.00 2010-09-10 20:18:02.978 253 13210.34 500.86 57165.44 88888.00 2010-09-10 20:18:03.978 253 13210.34 501.48 57164.95 88888.00 2010-09-10 20:18:04.978 253 13210.34 501.11 57165.44 88888.00 2010-09-10 20:18:05.978 253 13210.47 501.11 57164.83 88888.00 2010-09-10 20:18:06.978 253 13209.82 500.86 57165.44 88888.00 2010-09-10 20:18:07.978 253 13210.08 501.11 57165.44 88888.00 2010-09-10 20:18:08.978 253 13209.95 500.74 57164.95 88888.00 2010-09-10 20:18:09.978 253 13210.86 500.62 57165.56 88888.00 2010-09-10 20:18:10.978 253 13210.34 500.74 57165.68 88888.00 2010-09-10 20:18:11.978 253 13209.82 500.37 57164.95 88888.00 2010-09-10 20:18:12.978 253 13210.08 500.86 57165.56 88888.00 2010-09-10 20:18:13.978 253 13210.08 500.74 57165.32 88888.00 2010-09-10 20:18:14.978 253 13210.86 500.62 57165.32 88888.00 2010-09-10 20:18:15.978 253 13210.21 500.99 57165.07 88888.00 2010-09-10 20:18:16.978 253 13210.08 500.00 57165.68 88888.00 2010-09-10 20:18:17.978 253 13210.86 500.25 57165.20 88888.00 2010-09-10 20:18:18.978 253 13210.34 500.62 57165.07 88888.00 2010-09-10 20:18:19.978 253 13209.69 500.00 57165.07 88888.00 2010-09-10 20:18:20.978 253 13210.34 500.74 57165.20 88888.00 2010-09-10 20:18:21.978 253 13210.47 500.99 57165.07 88888.00 2010-09-10 20:18:22.978 253 13210.73 500.49 57164.95 88888.00 2010-09-10 20:18:23.978 253 13210.21 501.11 57165.93 88888.00 2010-09-10 20:18:24.978 253 13210.34 500.86 57164.58 88888.00 2010-09-10 20:18:25.978 253 13210.73 500.49 57165.07 88888.00 2010-09-10 20:18:26.978 253 13210.73 500.86 57165.20 88888.00 2010-09-10 20:18:27.978 253 13210.60 500.74 57165.44 88888.00 2010-09-10 20:18:28.978 253 13210.73 500.86 57165.32 88888.00 2010-09-10 20:18:29.978 253 13210.86 500.49 57164.83 88888.00 2010-09-10 20:18:30.978 253 13210.47 500.12 57165.32 88888.00 2010-09-10 20:18:31.978 253 13210.34 500.62 57165.07 88888.00 2010-09-10 20:18:32.978 253 13210.60 501.24 57165.56 88888.00 2010-09-10 20:18:33.978 253 13210.60 501.24 57165.68 88888.00 2010-09-10 20:18:34.978 253 13210.60 500.86 57165.32 88888.00 2010-09-10 20:18:35.978 253 13210.47 500.74 57164.46 88888.00 2010-09-10 20:18:36.978 253 13210.60 500.99 57165.80 88888.00 2010-09-10 20:18:37.978 253 13210.47 500.62 57165.44 88888.00 2010-09-10 20:18:38.978 253 13210.86 500.74 57164.95 88888.00 2010-09-10 20:18:39.978 253 13210.47 500.99 57165.20 88888.00 2010-09-10 20:18:40.978 253 13210.47 500.37 57164.71 88888.00 2010-09-10 20:18:41.978 253 13210.60 500.49 57165.07 88888.00 2010-09-10 20:18:42.978 253 13210.34 501.24 57164.95 88888.00 2010-09-10 20:18:43.978 253 13210.86 500.99 57165.20 88888.00 2010-09-10 20:18:44.978 253 13210.73 500.86 57165.20 88888.00 2010-09-10 20:18:45.978 253 13211.12 500.37 57165.68 88888.00 2010-09-10 20:18:46.978 253 13210.34 500.37 57165.56 88888.00 2010-09-10 20:18:47.978 253 13210.47 500.62 57164.95 88888.00 2010-09-10 20:18:48.978 253 13210.21 500.37 57165.07 88888.00 2010-09-10 20:18:49.978 253 13210.73 500.25 57164.58 88888.00 2010-09-10 20:18:50.978 253 13210.86 500.86 57164.58 88888.00 2010-09-10 20:18:51.978 253 13210.21 500.74 57164.95 88888.00 2010-09-10 20:18:52.978 253 13210.60 500.49 57164.58 88888.00 2010-09-10 20:18:53.978 253 13210.86 500.49 57164.46 88888.00 2010-09-10 20:18:54.978 253 13210.99 501.24 57165.20 88888.00 2010-09-10 20:18:55.978 253 13211.25 500.74 57164.95 88888.00 2010-09-10 20:18:56.978 253 13210.86 500.62 57165.68 88888.00 2010-09-10 20:18:57.978 253 13209.69 501.11 57164.71 88888.00 2010-09-10 20:18:58.978 253 13210.47 500.37 57165.93 88888.00 2010-09-10 20:18:59.978 253 13210.86 499.87 57165.44 88888.00 2010-09-10 20:19:00.978 253 13210.99 501.11 57164.71 88888.00 2010-09-10 20:19:01.978 253 13210.99 501.24 57165.07 88888.00 2010-09-10 20:19:02.978 253 13210.86 500.49 57165.56 88888.00 2010-09-10 20:19:03.978 253 13210.60 500.12 57165.20 88888.00 2010-09-10 20:19:04.978 253 13210.73 501.11 57165.68 88888.00 2010-09-10 20:19:05.978 253 13210.21 500.49 57165.44 88888.00 2010-09-10 20:19:06.978 253 13210.99 500.86 57165.44 88888.00 2010-09-10 20:19:07.978 253 13210.73 501.48 57164.83 88888.00 2010-09-10 20:19:08.978 253 13210.60 499.87 57165.07 88888.00 2010-09-10 20:19:09.978 253 13210.47 500.74 57164.71 88888.00 2010-09-10 20:19:10.978 253 13210.86 501.36 57165.44 88888.00 2010-09-10 20:19:11.978 253 13210.34 501.24 57165.07 88888.00 2010-09-10 20:19:12.978 253 13210.73 500.62 57165.32 88888.00 2010-09-10 20:19:13.978 253 13210.99 500.74 57165.20 88888.00 2010-09-10 20:19:14.978 253 13210.73 500.86 57165.20 88888.00 2010-09-10 20:19:15.978 253 13210.34 500.74 57165.32 88888.00 2010-09-10 20:19:16.978 253 13210.73 500.62 57165.56 88888.00 2010-09-10 20:19:17.978 253 13210.86 500.86 57165.32 88888.00 2010-09-10 20:19:18.978 253 13210.21 500.99 57165.32 88888.00 2010-09-10 20:19:19.978 253 13210.86 500.62 57164.58 88888.00 2010-09-10 20:19:20.978 253 13210.60 500.49 57165.68 88888.00 2010-09-10 20:19:21.978 253 13210.21 500.74 57165.32 88888.00 2010-09-10 20:19:22.978 253 13209.95 500.49 57165.56 88888.00 2010-09-10 20:19:23.978 253 13210.60 501.11 57165.80 88888.00 2010-09-10 20:19:24.978 253 13210.08 501.24 57165.20 88888.00 2010-09-10 20:19:25.978 253 13210.34 500.99 57165.44 88888.00 2010-09-10 20:19:26.978 253 13210.21 500.25 57165.20 88888.00 2010-09-10 20:19:27.978 253 13210.99 500.74 57165.32 88888.00 2010-09-10 20:19:28.978 253 13210.73 500.74 57165.20 88888.00 2010-09-10 20:19:29.978 253 13210.08 500.86 57164.95 88888.00 2010-09-10 20:19:30.978 253 13210.47 500.99 57164.95 88888.00 2010-09-10 20:19:31.978 253 13210.73 500.49 57164.95 88888.00 2010-09-10 20:19:32.978 253 13210.47 500.62 57164.95 88888.00 2010-09-10 20:19:33.978 253 13210.86 500.62 57165.93 88888.00 2010-09-10 20:19:34.978 253 13210.60 500.25 57165.44 88888.00 2010-09-10 20:19:35.978 253 13210.47 501.11 57165.32 88888.00 2010-09-10 20:19:36.978 253 13210.99 500.25 57165.32 88888.00 2010-09-10 20:19:37.978 253 13210.73 500.62 57165.68 88888.00 2010-09-10 20:19:38.978 253 13210.34 500.99 57165.80 88888.00 2010-09-10 20:19:39.978 253 13210.47 501.11 57165.07 88888.00 2010-09-10 20:19:40.978 253 13210.34 500.62 57165.20 88888.00 2010-09-10 20:19:41.978 253 13210.21 500.49 57165.32 88888.00 2010-09-10 20:19:42.978 253 13210.34 500.37 57165.44 88888.00 2010-09-10 20:19:43.978 253 13210.47 501.11 57164.58 88888.00 2010-09-10 20:19:44.978 253 13210.60 501.11 57165.32 88888.00 2010-09-10 20:19:45.978 253 13210.21 500.86 57165.20 88888.00 2010-09-10 20:19:46.978 253 13209.69 500.86 57164.83 88888.00 2010-09-10 20:19:47.978 253 13210.73 500.99 57165.32 88888.00 2010-09-10 20:19:48.978 253 13210.73 500.62 57164.95 88888.00 2010-09-10 20:19:49.978 253 13210.60 500.62 57165.56 88888.00 2010-09-10 20:19:50.978 253 13210.86 501.48 57164.95 88888.00 2010-09-10 20:19:51.978 253 13210.21 500.86 57165.44 88888.00 2010-09-10 20:19:52.978 253 13211.12 500.37 57164.95 88888.00 2010-09-10 20:19:53.978 253 13210.73 500.99 57165.56 88888.00 2010-09-10 20:19:54.978 253 13210.73 501.11 57165.68 88888.00 2010-09-10 20:19:55.978 253 13210.47 500.49 57164.46 88888.00 2010-09-10 20:19:56.978 253 13210.60 500.99 57165.93 88888.00 2010-09-10 20:19:57.978 253 13210.21 500.00 57165.68 88888.00 2010-09-10 20:19:58.978 253 13210.34 500.49 57164.95 88888.00 2010-09-10 20:19:59.978 253 13210.99 501.11 57165.56 88888.00 2010-09-10 20:20:00.978 253 13211.51 501.36 57165.80 88888.00 2010-09-10 20:20:01.978 253 13210.86 500.86 57165.80 88888.00 2010-09-10 20:20:02.978 253 13210.47 501.11 57165.07 88888.00 2010-09-10 20:20:03.978 253 13210.60 500.74 57165.44 88888.00 2010-09-10 20:20:04.978 253 13210.34 500.74 57165.44 88888.00 2010-09-10 20:20:05.978 253 13210.34 500.86 57165.44 88888.00 2010-09-10 20:20:06.978 253 13210.21 500.86 57165.32 88888.00 2010-09-10 20:20:07.978 253 13210.47 500.99 57165.44 88888.00 2010-09-10 20:20:08.978 253 13210.86 500.62 57165.80 88888.00 2010-09-10 20:20:09.978 253 13211.12 500.25 57165.07 88888.00 2010-09-10 20:20:10.978 253 13210.86 501.48 57165.80 88888.00 2010-09-10 20:20:11.978 253 13210.86 500.99 57165.07 88888.00 2010-09-10 20:20:12.978 253 13211.38 500.99 57165.68 88888.00 2010-09-10 20:20:13.978 253 13211.38 501.48 57165.44 88888.00 2010-09-10 20:20:14.978 253 13211.12 500.86 57165.80 88888.00 2010-09-10 20:20:15.978 253 13211.12 501.11 57165.56 88888.00 2010-09-10 20:20:16.978 253 13210.73 500.62 57165.32 88888.00 2010-09-10 20:20:17.978 253 13211.64 500.86 57165.07 88888.00 2010-09-10 20:20:18.978 253 13211.25 500.74 57165.56 88888.00 2010-09-10 20:20:19.978 253 13211.12 500.86 57165.68 88888.00 2010-09-10 20:20:20.978 253 13210.99 501.11 57164.95 88888.00 2010-09-10 20:20:21.978 253 13210.47 500.25 57165.20 88888.00 2010-09-10 20:20:22.978 253 13210.73 500.74 57165.32 88888.00 2010-09-10 20:20:23.978 253 13211.25 500.49 57164.71 88888.00 2010-09-10 20:20:24.978 253 13210.60 500.62 57165.56 88888.00 2010-09-10 20:20:25.978 253 13210.86 500.25 57164.95 88888.00 2010-09-10 20:20:26.978 253 13210.73 500.99 57165.20 88888.00 2010-09-10 20:20:27.978 253 13211.25 500.37 57166.05 88888.00 2010-09-10 20:20:28.978 253 13210.34 500.62 57165.44 88888.00 2010-09-10 20:20:29.978 253 13211.51 500.62 57165.44 88888.00 2010-09-10 20:20:30.978 253 13210.73 500.49 57165.07 88888.00 2010-09-10 20:20:31.978 253 13210.86 501.11 57165.32 88888.00 2010-09-10 20:20:32.978 253 13211.38 500.62 57165.68 88888.00 2010-09-10 20:20:33.978 253 13211.25 500.86 57165.93 88888.00 2010-09-10 20:20:34.978 253 13211.77 500.49 57165.44 88888.00 2010-09-10 20:20:35.978 253 13211.12 500.62 57165.56 88888.00 2010-09-10 20:20:36.978 253 13210.86 501.24 57165.80 88888.00 2010-09-10 20:20:37.978 253 13210.60 500.25 57164.71 88888.00 2010-09-10 20:20:38.978 253 13211.12 500.62 57165.80 88888.00 2010-09-10 20:20:39.978 253 13211.51 500.74 57165.56 88888.00 2010-09-10 20:20:40.978 253 13210.73 500.25 57165.32 88888.00 2010-09-10 20:20:41.978 253 13211.25 500.37 57165.44 88888.00 2010-09-10 20:20:42.978 253 13210.73 500.37 57166.17 88888.00 2010-09-10 20:20:43.978 253 13211.64 500.74 57165.20 88888.00 2010-09-10 20:20:44.978 253 13211.25 501.24 57164.95 88888.00 2010-09-10 20:20:45.978 253 13211.12 500.86 57165.80 88888.00 2010-09-10 20:20:46.978 253 13210.99 500.86 57164.83 88888.00 2010-09-10 20:20:47.978 253 13210.60 500.00 57165.56 88888.00 2010-09-10 20:20:48.978 253 13210.99 500.62 57165.32 88888.00 2010-09-10 20:20:49.978 253 13211.12 500.99 57165.44 88888.00 2010-09-10 20:20:50.978 253 13210.86 500.74 57166.05 88888.00 2010-09-10 20:20:51.978 253 13211.38 500.37 57165.68 88888.00 2010-09-10 20:20:52.978 253 13211.12 500.49 57165.32 88888.00 2010-09-10 20:20:53.978 253 13210.73 500.62 57165.56 88888.00 2010-09-10 20:20:54.978 253 13210.08 500.74 57165.80 88888.00 2010-09-10 20:20:55.978 253 13210.86 500.49 57165.56 88888.00 2010-09-10 20:20:56.978 253 13210.60 500.62 57165.20 88888.00 2010-09-10 20:20:57.978 253 13210.86 500.37 57165.44 88888.00 2010-09-10 20:20:58.978 253 13211.12 499.87 57165.07 88888.00 2010-09-10 20:20:59.978 253 13211.51 500.86 57165.56 88888.00 2010-09-10 20:21:00.978 253 13210.73 500.74 57165.32 88888.00 2010-09-10 20:21:01.978 253 13210.99 501.11 57165.20 88888.00 2010-09-10 20:21:02.978 253 13210.99 500.86 57165.56 88888.00 2010-09-10 20:21:03.978 253 13210.73 500.00 57165.32 88888.00 2010-09-10 20:21:04.978 253 13211.12 500.12 57164.83 88888.00 2010-09-10 20:21:05.978 253 13210.60 500.62 57165.80 88888.00 2010-09-10 20:21:06.978 253 13211.38 499.75 57165.68 88888.00 2010-09-10 20:21:07.978 253 13210.60 500.49 57165.56 88888.00 2010-09-10 20:21:08.978 253 13210.86 500.62 57165.44 88888.00 2010-09-10 20:21:09.978 253 13210.86 500.74 57165.20 88888.00 2010-09-10 20:21:10.978 253 13209.56 499.75 57165.07 88888.00 2010-09-10 20:21:11.978 253 13210.86 500.12 57165.56 88888.00 2010-09-10 20:21:12.978 253 13211.12 500.37 57166.05 88888.00 2010-09-10 20:21:13.978 253 13210.99 500.99 57164.95 88888.00 2010-09-10 20:21:14.978 253 13210.21 499.87 57165.44 88888.00 2010-09-10 20:21:15.978 253 13210.73 500.86 57166.05 88888.00 2010-09-10 20:21:16.978 253 13210.47 500.62 57164.83 88888.00 2010-09-10 20:21:17.978 253 13210.34 499.75 57165.20 88888.00 2010-09-10 20:21:18.978 253 13210.99 500.12 57165.20 88888.00 2010-09-10 20:21:19.978 253 13210.73 500.86 57165.20 88888.00 2010-09-10 20:21:20.978 253 13210.86 500.74 57165.32 88888.00 2010-09-10 20:21:21.978 253 13210.21 500.74 57165.44 88888.00 2010-09-10 20:21:22.978 253 13211.25 500.49 57165.68 88888.00 2010-09-10 20:21:23.978 253 13210.86 500.86 57165.68 88888.00 2010-09-10 20:21:24.978 253 13210.21 500.99 57165.07 88888.00 2010-09-10 20:21:25.978 253 13210.47 500.37 57165.56 88888.00 2010-09-10 20:21:26.978 253 13210.21 500.74 57166.54 88888.00 2010-09-10 20:21:27.978 253 13210.73 500.00 57165.80 88888.00 2010-09-10 20:21:28.978 253 13209.82 500.86 57165.68 88888.00 2010-09-10 20:21:29.978 253 13209.43 500.37 57165.32 88888.00 2010-09-10 20:21:30.978 253 13211.25 500.99 57165.44 88888.00 2010-09-10 20:21:31.978 253 13209.95 500.74 57166.05 88888.00 2010-09-10 20:21:32.978 253 13210.73 500.86 57165.56 88888.00 2010-09-10 20:21:33.978 253 13210.47 500.86 57165.80 88888.00 2010-09-10 20:21:34.978 253 13210.99 500.25 57165.44 88888.00 2010-09-10 20:21:35.978 253 13211.12 500.25 57165.44 88888.00 2010-09-10 20:21:36.978 253 13209.56 500.37 57165.44 88888.00 2010-09-10 20:21:37.978 253 13210.21 500.86 57165.56 88888.00 2010-09-10 20:21:38.978 253 13210.34 500.86 57164.58 88888.00 2010-09-10 20:21:39.978 253 13210.08 500.25 57165.20 88888.00 2010-09-10 20:21:40.978 253 13210.47 500.74 57165.32 88888.00 2010-09-10 20:21:41.978 253 13210.99 500.86 57165.56 88888.00 2010-09-10 20:21:42.978 253 13210.86 500.86 57165.80 88888.00 2010-09-10 20:21:43.978 253 13209.82 500.49 57165.20 88888.00 2010-09-10 20:21:44.978 253 13210.86 500.62 57165.20 88888.00 2010-09-10 20:21:45.978 253 13210.73 500.62 57165.20 88888.00 2010-09-10 20:21:46.978 253 13210.99 500.12 57165.32 88888.00 2010-09-10 20:21:47.978 253 13210.34 500.25 57165.44 88888.00 2010-09-10 20:21:48.978 253 13210.21 500.25 57165.56 88888.00 2010-09-10 20:21:49.978 253 13209.95 501.24 57165.56 88888.00 2010-09-10 20:21:50.978 253 13210.99 500.74 57165.68 88888.00 2010-09-10 20:21:51.978 253 13211.25 500.62 57165.20 88888.00 2010-09-10 20:21:52.978 253 13210.47 500.49 57165.07 88888.00 2010-09-10 20:21:53.978 253 13209.95 500.00 57165.80 88888.00 2010-09-10 20:21:54.978 253 13210.60 500.74 57165.32 88888.00 2010-09-10 20:21:55.978 253 13210.34 500.74 57165.56 88888.00 2010-09-10 20:21:56.978 253 13210.34 501.11 57165.56 88888.00 2010-09-10 20:21:57.978 253 13210.73 500.25 57165.32 88888.00 2010-09-10 20:21:58.978 253 13210.86 500.74 57165.56 88888.00 2010-09-10 20:21:59.978 253 13210.21 500.49 57165.32 88888.00 2010-09-10 20:22:00.978 253 13210.08 500.25 57165.56 88888.00 2010-09-10 20:22:01.978 253 13210.47 500.86 57165.80 88888.00 2010-09-10 20:22:02.978 253 13210.08 500.00 57165.20 88888.00 2010-09-10 20:22:03.978 253 13210.21 500.25 57164.58 88888.00 2010-09-10 20:22:04.978 253 13209.82 500.37 57164.83 88888.00 2010-09-10 20:22:05.978 253 13209.95 500.99 57165.20 88888.00 2010-09-10 20:22:06.978 253 13210.60 500.62 57164.83 88888.00 2010-09-10 20:22:07.978 253 13211.25 499.87 57165.20 88888.00 2010-09-10 20:22:08.978 253 13210.34 500.49 57165.32 88888.00 2010-09-10 20:22:09.978 253 13210.47 500.37 57165.44 88888.00 2010-09-10 20:22:10.978 253 13210.21 500.62 57164.58 88888.00 2010-09-10 20:22:11.978 253 13210.73 500.62 57165.44 88888.00 2010-09-10 20:22:12.978 253 13209.95 500.25 57165.80 88888.00 2010-09-10 20:22:13.978 253 13210.73 500.12 57165.44 88888.00 2010-09-10 20:22:14.978 253 13211.12 500.62 57164.58 88888.00 2010-09-10 20:22:15.978 253 13210.34 500.37 57164.58 88888.00 2010-09-10 20:22:16.978 253 13210.47 500.37 57164.95 88888.00 2010-09-10 20:22:17.978 253 13209.82 500.49 57165.20 88888.00 2010-09-10 20:22:18.978 253 13210.08 500.62 57165.20 88888.00 2010-09-10 20:22:19.978 253 13210.73 500.74 57165.44 88888.00 2010-09-10 20:22:20.978 253 13211.12 500.00 57165.20 88888.00 2010-09-10 20:22:21.978 253 13210.47 500.12 57164.83 88888.00 2010-09-10 20:22:22.978 253 13210.86 500.62 57165.56 88888.00 2010-09-10 20:22:23.978 253 13210.86 500.25 57164.83 88888.00 2010-09-10 20:22:24.978 253 13210.73 500.25 57165.44 88888.00 2010-09-10 20:22:25.978 253 13210.60 499.75 57165.20 88888.00 2010-09-10 20:22:26.978 253 13210.08 500.00 57164.46 88888.00 2010-09-10 20:22:27.978 253 13210.60 500.25 57165.07 88888.00 2010-09-10 20:22:28.978 253 13210.47 500.00 57165.56 88888.00 2010-09-10 20:22:29.978 253 13210.73 500.25 57165.07 88888.00 2010-09-10 20:22:30.978 253 13210.99 500.12 57165.20 88888.00 2010-09-10 20:22:31.978 253 13210.60 500.49 57165.44 88888.00 2010-09-10 20:22:32.978 253 13210.86 500.62 57165.56 88888.00 2010-09-10 20:22:33.978 253 13211.25 501.24 57165.07 88888.00 2010-09-10 20:22:34.978 253 13211.12 500.86 57165.56 88888.00 2010-09-10 20:22:35.978 253 13210.86 500.25 57165.80 88888.00 2010-09-10 20:22:36.978 253 13210.86 499.63 57165.44 88888.00 2010-09-10 20:22:37.978 253 13210.99 501.11 57165.20 88888.00 2010-09-10 20:22:38.978 253 13210.73 500.25 57165.07 88888.00 2010-09-10 20:22:39.978 253 13210.47 500.62 57165.07 88888.00 2010-09-10 20:22:40.978 253 13210.99 500.12 57164.95 88888.00 2010-09-10 20:22:41.978 253 13210.73 500.74 57165.07 88888.00 2010-09-10 20:22:42.978 253 13210.60 499.87 57165.07 88888.00 2010-09-10 20:22:43.978 253 13210.73 500.25 57164.83 88888.00 2010-09-10 20:22:44.978 253 13210.86 500.37 57165.56 88888.00 2010-09-10 20:22:45.978 253 13210.47 500.25 57165.44 88888.00 2010-09-10 20:22:46.978 253 13211.25 500.49 57165.56 88888.00 2010-09-10 20:22:47.978 253 13210.60 500.37 57165.44 88888.00 2010-09-10 20:22:48.978 253 13210.73 500.86 57165.68 88888.00 2010-09-10 20:22:49.978 253 13210.99 500.74 57165.44 88888.00 2010-09-10 20:22:50.978 253 13211.38 500.49 57165.80 88888.00 2010-09-10 20:22:51.978 253 13210.47 500.12 57165.44 88888.00 2010-09-10 20:22:52.978 253 13210.86 499.87 57165.80 88888.00 2010-09-10 20:22:53.978 253 13210.99 499.87 57165.44 88888.00 2010-09-10 20:22:54.978 253 13210.73 500.00 57165.44 88888.00 2010-09-10 20:22:55.978 253 13211.51 500.00 57165.56 88888.00 2010-09-10 20:22:56.978 253 13210.73 500.37 57165.20 88888.00 2010-09-10 20:22:57.978 253 13210.86 500.49 57165.68 88888.00 2010-09-10 20:22:58.978 253 13211.25 500.49 57165.80 88888.00 2010-09-10 20:22:59.978 253 13211.12 500.12 57165.56 88888.00 2010-09-10 20:23:00.978 253 13210.99 500.49 57165.32 88888.00 2010-09-10 20:23:01.978 253 13211.51 499.75 57165.56 88888.00 2010-09-10 20:23:02.978 253 13210.73 499.75 57165.44 88888.00 2010-09-10 20:23:03.978 253 13210.73 499.50 57165.32 88888.00 2010-09-10 20:23:04.978 253 13211.12 499.87 57165.07 88888.00 2010-09-10 20:23:05.978 253 13210.99 500.49 57164.83 88888.00 2010-09-10 20:23:06.978 253 13210.60 500.12 57165.44 88888.00 2010-09-10 20:23:07.978 253 13210.86 500.62 57165.20 88888.00 2010-09-10 20:23:08.978 253 13210.73 500.37 57165.07 88888.00 2010-09-10 20:23:09.978 253 13211.12 500.49 57165.80 88888.00 2010-09-10 20:23:10.978 253 13210.60 499.63 57165.68 88888.00 2010-09-10 20:23:11.978 253 13210.86 500.74 57165.07 88888.00 2010-09-10 20:23:12.978 253 13211.25 499.50 57165.32 88888.00 2010-09-10 20:23:13.978 253 13211.25 500.00 57165.80 88888.00 2010-09-10 20:23:14.978 253 13211.25 500.37 57165.20 88888.00 2010-09-10 20:23:15.978 253 13211.12 500.12 57165.44 88888.00 2010-09-10 20:23:16.978 253 13210.73 500.62 57165.44 88888.00 2010-09-10 20:23:17.978 253 13211.12 500.00 57165.68 88888.00 2010-09-10 20:23:18.978 253 13211.38 500.62 57165.68 88888.00 2010-09-10 20:23:19.978 253 13210.60 499.63 57165.56 88888.00 2010-09-10 20:23:20.978 253 13211.12 500.37 57165.56 88888.00 2010-09-10 20:23:21.978 253 13210.73 500.12 57165.32 88888.00 2010-09-10 20:23:22.978 253 13210.99 499.87 57165.80 88888.00 2010-09-10 20:23:23.978 253 13210.86 500.00 57165.20 88888.00 2010-09-10 20:23:24.978 253 13211.64 500.12 57165.93 88888.00 2010-09-10 20:23:25.978 253 13210.86 500.25 57164.95 88888.00 2010-09-10 20:23:26.978 253 13210.99 499.75 57165.07 88888.00 2010-09-10 20:23:27.978 253 13210.73 500.25 57164.95 88888.00 2010-09-10 20:23:28.978 253 13210.86 500.49 57165.93 88888.00 2010-09-10 20:23:29.978 253 13211.12 500.49 57165.56 88888.00 2010-09-10 20:23:30.978 253 13211.25 500.25 57165.80 88888.00 2010-09-10 20:23:31.978 253 13211.12 500.12 57164.83 88888.00 2010-09-10 20:23:32.978 253 13211.38 500.49 57165.44 88888.00 2010-09-10 20:23:33.978 253 13211.38 500.25 57165.93 88888.00 2010-09-10 20:23:34.978 253 13210.47 500.00 57165.93 88888.00 2010-09-10 20:23:35.978 253 13210.99 500.37 57165.80 88888.00 2010-09-10 20:23:36.978 253 13210.99 500.74 57165.20 88888.00 2010-09-10 20:23:37.978 253 13210.86 499.63 57165.93 88888.00 2010-09-10 20:23:38.978 253 13211.90 500.00 57165.68 88888.00 2010-09-10 20:23:39.978 253 13210.73 500.49 57165.44 88888.00 2010-09-10 20:23:40.978 253 13210.73 500.25 57165.44 88888.00 2010-09-10 20:23:41.978 253 13210.60 499.50 57165.20 88888.00 2010-09-10 20:23:42.978 253 13210.99 500.12 57164.83 88888.00 2010-09-10 20:23:43.978 253 13211.38 499.75 57165.20 88888.00 2010-09-10 20:23:44.978 253 13210.99 500.49 57165.56 88888.00 2010-09-10 20:23:45.978 253 13210.34 500.37 57165.07 88888.00 2010-09-10 20:23:46.978 253 13210.86 500.49 57165.56 88888.00 2010-09-10 20:23:47.978 253 13211.12 500.25 57165.68 88888.00 2010-09-10 20:23:48.978 253 13210.99 500.62 57165.07 88888.00 2010-09-10 20:23:49.978 253 13210.99 499.38 57165.56 88888.00 2010-09-10 20:23:50.978 253 13210.73 500.86 57165.68 88888.00 2010-09-10 20:23:51.978 253 13211.12 500.86 57165.32 88888.00 2010-09-10 20:23:52.978 253 13210.99 500.37 57165.20 88888.00 2010-09-10 20:23:53.978 253 13210.99 500.62 57165.44 88888.00 2010-09-10 20:23:54.978 253 13210.86 500.12 57166.30 88888.00 2010-09-10 20:23:55.978 253 13211.77 500.49 57165.07 88888.00 2010-09-10 20:23:56.978 253 13210.99 500.99 57164.95 88888.00 2010-09-10 20:23:57.978 253 13210.73 500.62 57165.44 88888.00 2010-09-10 20:23:58.978 253 13210.60 500.49 57165.20 88888.00 2010-09-10 20:23:59.978 253 13210.73 499.50 57165.68 88888.00 2010-09-10 20:24:00.978 253 13211.64 500.49 57165.68 88888.00 2010-09-10 20:24:01.978 253 13210.73 500.49 57166.54 88888.00 2010-09-10 20:24:02.978 253 13211.51 500.25 57165.80 88888.00 2010-09-10 20:24:03.978 253 13211.38 500.49 57165.20 88888.00 2010-09-10 20:24:04.978 253 13210.34 500.49 57165.56 88888.00 2010-09-10 20:24:05.978 253 13211.38 500.74 57165.68 88888.00 2010-09-10 20:24:06.978 253 13211.12 499.38 57165.32 88888.00 2010-09-10 20:24:07.978 253 13211.38 499.87 57164.71 88888.00 2010-09-10 20:24:08.978 253 13210.47 500.49 57164.71 88888.00 2010-09-10 20:24:09.978 253 13211.64 500.49 57165.20 88888.00 2010-09-10 20:24:10.978 253 13210.99 500.49 57165.68 88888.00 2010-09-10 20:24:11.978 253 13210.86 499.63 57165.32 88888.00 2010-09-10 20:24:12.978 253 13211.64 500.49 57165.68 88888.00 2010-09-10 20:24:13.978 253 13211.64 500.49 57165.20 88888.00 2010-09-10 20:24:14.978 253 13210.86 500.62 57164.95 88888.00 2010-09-10 20:24:15.978 253 13211.51 500.12 57166.05 88888.00 2010-09-10 20:24:16.978 253 13211.25 500.37 57165.44 88888.00 2010-09-10 20:24:17.978 253 13211.51 500.74 57165.93 88888.00 2010-09-10 20:24:18.978 253 13210.86 500.49 57166.05 88888.00 2010-09-10 20:24:19.978 253 13210.34 500.00 57165.56 88888.00 2010-09-10 20:24:20.978 253 13211.38 500.37 57165.32 88888.00 2010-09-10 20:24:21.978 253 13211.64 500.25 57166.05 88888.00 2010-09-10 20:24:22.978 253 13211.25 500.49 57165.68 88888.00 2010-09-10 20:24:23.978 253 13211.12 500.25 57165.32 88888.00 2010-09-10 20:24:24.978 253 13211.51 500.12 57165.44 88888.00 2010-09-10 20:24:25.978 253 13210.99 500.74 57165.56 88888.00 2010-09-10 20:24:26.978 253 13211.12 500.49 57165.32 88888.00 2010-09-10 20:24:27.978 253 13210.99 500.12 57165.68 88888.00 2010-09-10 20:24:28.978 253 13211.25 500.25 57165.44 88888.00 2010-09-10 20:24:29.978 253 13211.51 500.74 57166.05 88888.00 2010-09-10 20:24:30.978 253 13211.51 500.12 57165.68 88888.00 2010-09-10 20:24:31.978 253 13211.38 500.25 57165.56 88888.00 2010-09-10 20:24:32.978 253 13210.86 499.87 57165.56 88888.00 2010-09-10 20:24:33.978 253 13210.99 500.99 57165.80 88888.00 2010-09-10 20:24:34.978 253 13211.25 500.37 57166.17 88888.00 2010-09-10 20:24:35.978 253 13211.12 500.62 57165.20 88888.00 2010-09-10 20:24:36.978 253 13212.42 500.37 57165.56 88888.00 2010-09-10 20:24:37.978 253 13211.64 500.37 57165.93 88888.00 2010-09-10 20:24:38.978 253 13210.86 500.49 57165.80 88888.00 2010-09-10 20:24:39.978 253 13210.86 500.25 57165.68 88888.00 2010-09-10 20:24:40.978 253 13211.25 500.00 57165.07 88888.00 2010-09-10 20:24:41.978 253 13211.38 500.74 57165.32 88888.00 2010-09-10 20:24:42.978 253 13211.38 500.62 57165.56 88888.00 2010-09-10 20:24:43.977 253 13211.25 500.74 57165.07 88888.00 2010-09-10 20:24:44.977 253 13210.99 500.37 57165.32 88888.00 2010-09-10 20:24:45.977 253 13211.77 500.37 57165.32 88888.00 2010-09-10 20:24:46.977 253 13211.90 500.37 57165.44 88888.00 2010-09-10 20:24:47.977 253 13211.38 500.25 57165.44 88888.00 2010-09-10 20:24:48.977 253 13211.77 500.12 57165.56 88888.00 2010-09-10 20:24:49.977 253 13211.25 500.12 57165.68 88888.00 2010-09-10 20:24:50.977 253 13212.16 499.87 57165.07 88888.00 2010-09-10 20:24:51.977 253 13211.51 499.87 57165.56 88888.00 2010-09-10 20:24:52.977 253 13211.77 500.37 57165.68 88888.00 2010-09-10 20:24:53.977 253 13212.29 499.75 57165.44 88888.00 2010-09-10 20:24:54.977 253 13212.16 500.74 57165.32 88888.00 2010-09-10 20:24:55.977 253 13212.55 499.87 57166.05 88888.00 2010-09-10 20:24:56.977 253 13212.03 500.37 57165.44 88888.00 2010-09-10 20:24:57.977 253 13212.42 500.25 57166.05 88888.00 2010-09-10 20:24:58.977 253 13211.12 499.87 57166.05 88888.00 2010-09-10 20:24:59.977 253 13211.77 500.25 57165.56 88888.00 2010-09-10 20:25:00.977 253 13211.64 500.37 57166.05 88888.00 2010-09-10 20:25:01.977 253 13211.90 499.87 57165.20 88888.00 2010-09-10 20:25:02.977 253 13212.03 500.37 57165.93 88888.00 2010-09-10 20:25:03.977 253 13211.38 500.49 57165.80 88888.00 2010-09-10 20:25:04.977 253 13212.55 500.25 57165.44 88888.00 2010-09-10 20:25:05.977 253 13212.16 500.49 57166.05 88888.00 2010-09-10 20:25:06.977 253 13212.03 500.49 57165.80 88888.00 2010-09-10 20:25:07.977 253 13212.29 500.74 57165.68 88888.00 2010-09-10 20:25:08.977 253 13212.16 500.25 57165.44 88888.00 2010-09-10 20:25:09.977 253 13211.25 501.11 57165.44 88888.00 2010-09-10 20:25:10.977 253 13212.42 500.12 57165.56 88888.00 2010-09-10 20:25:11.977 253 13212.29 500.25 57165.56 88888.00 2010-09-10 20:25:12.977 253 13211.64 499.63 57165.56 88888.00 2010-09-10 20:25:13.977 253 13211.77 500.12 57165.56 88888.00 2010-09-10 20:25:14.977 253 13212.94 500.00 57165.93 88888.00 2010-09-10 20:25:15.977 253 13212.03 500.62 57165.44 88888.00 2010-09-10 20:25:16.977 253 13211.51 500.25 57165.93 88888.00 2010-09-10 20:25:17.977 253 13211.64 499.63 57166.30 88888.00 2010-09-10 20:25:18.977 253 13211.77 500.86 57166.54 88888.00 2010-09-10 20:25:19.977 253 13211.51 500.12 57165.56 88888.00 2010-09-10 20:25:20.977 253 13211.77 500.37 57165.93 88888.00 2010-09-10 20:25:21.977 253 13212.16 500.25 57165.56 88888.00 2010-09-10 20:25:22.977 253 13211.64 500.49 57165.07 88888.00 2010-09-10 20:25:23.977 253 13212.42 500.25 57165.20 88888.00 2010-09-10 20:25:24.977 253 13211.77 500.25 57165.93 88888.00 2010-09-10 20:25:25.977 253 13211.90 500.62 57165.32 88888.00 2010-09-10 20:25:26.977 253 13211.38 500.74 57166.17 88888.00 2010-09-10 20:25:27.977 253 13211.51 500.49 57166.17 88888.00 2010-09-10 20:25:28.977 253 13211.38 500.12 57165.20 88888.00 2010-09-10 20:25:29.977 253 13212.29 500.62 57166.54 88888.00 2010-09-10 20:25:30.977 253 13211.77 500.62 57165.80 88888.00 2010-09-10 20:25:31.977 253 13212.03 500.62 57165.20 88888.00 2010-09-10 20:25:32.977 253 13212.16 500.25 57166.54 88888.00 2010-09-10 20:25:33.977 253 13211.77 500.74 57165.68 88888.00 2010-09-10 20:25:34.977 253 13212.03 500.49 57165.56 88888.00 2010-09-10 20:25:35.977 253 13211.77 500.12 57165.80 88888.00 2010-09-10 20:25:36.977 253 13212.03 500.25 57165.80 88888.00 2010-09-10 20:25:37.977 253 13211.12 500.74 57166.17 88888.00 2010-09-10 20:25:38.977 253 13212.42 500.74 57165.80 88888.00 2010-09-10 20:25:39.977 253 13212.03 500.86 57165.80 88888.00 2010-09-10 20:25:40.977 253 13212.16 499.50 57165.93 88888.00 2010-09-10 20:25:41.977 253 13211.90 500.12 57165.80 88888.00 2010-09-10 20:25:42.977 253 13211.77 500.62 57165.93 88888.00 2010-09-10 20:25:43.977 253 13212.16 500.49 57166.30 88888.00 2010-09-10 20:25:44.977 253 13211.77 500.00 57165.80 88888.00 2010-09-10 20:25:45.977 253 13211.90 500.25 57165.80 88888.00 2010-09-10 20:25:46.977 253 13211.90 500.37 57165.68 88888.00 2010-09-10 20:25:47.977 253 13211.77 501.24 57165.56 88888.00 2010-09-10 20:25:48.977 253 13212.42 500.99 57166.17 88888.00 2010-09-10 20:25:49.977 253 13212.16 499.25 57165.93 88888.00 2010-09-10 20:25:50.977 253 13212.16 500.62 57165.68 88888.00 2010-09-10 20:25:51.977 253 13212.03 500.49 57165.93 88888.00 2010-09-10 20:25:52.977 253 13212.16 500.25 57165.93 88888.00 2010-09-10 20:25:53.977 253 13212.03 500.37 57166.17 88888.00 2010-09-10 20:25:54.977 253 13212.16 500.37 57166.17 88888.00 2010-09-10 20:25:55.977 253 13211.51 500.49 57165.93 88888.00 2010-09-10 20:25:56.977 253 13211.90 499.87 57166.05 88888.00 2010-09-10 20:25:57.977 253 13211.90 500.99 57165.80 88888.00 2010-09-10 20:25:58.977 253 13212.81 500.00 57165.80 88888.00 2010-09-10 20:25:59.977 253 13211.90 500.49 57166.42 88888.00 2010-09-10 20:26:00.977 253 13212.94 500.25 57166.05 88888.00 2010-09-10 20:26:01.977 253 13212.55 500.49 57165.56 88888.00 2010-09-10 20:26:02.977 253 13212.42 500.49 57165.56 88888.00 2010-09-10 20:26:03.977 253 13211.77 500.49 57165.80 88888.00 2010-09-10 20:26:04.977 253 13212.55 500.74 57166.42 88888.00 2010-09-10 20:26:05.977 253 13212.42 500.62 57165.68 88888.00 2010-09-10 20:26:06.977 253 13212.03 500.37 57165.68 88888.00 2010-09-10 20:26:07.977 253 13212.29 500.49 57165.80 88888.00 2010-09-10 20:26:08.977 253 13212.42 500.00 57165.93 88888.00 2010-09-10 20:26:09.977 253 13212.29 499.75 57165.80 88888.00 2010-09-10 20:26:10.977 253 13212.81 500.25 57165.93 88888.00 2010-09-10 20:26:11.977 253 13211.90 500.99 57166.17 88888.00 2010-09-10 20:26:12.977 253 13211.90 500.12 57166.42 88888.00 2010-09-10 20:26:13.977 253 13212.29 500.25 57166.05 88888.00 2010-09-10 20:26:14.977 253 13212.81 500.12 57165.56 88888.00 2010-09-10 20:26:15.977 253 13212.81 500.12 57165.20 88888.00 2010-09-10 20:26:16.977 253 13212.68 500.00 57165.56 88888.00 2010-09-10 20:26:17.977 253 13212.81 500.25 57164.95 88888.00 2010-09-10 20:26:18.977 253 13211.77 500.49 57165.56 88888.00 2010-09-10 20:26:19.977 253 13211.77 500.00 57165.56 88888.00 2010-09-10 20:26:20.977 253 13212.42 499.75 57165.20 88888.00 2010-09-10 20:26:21.977 253 13212.55 500.74 57166.30 88888.00 2010-09-10 20:26:22.977 253 13212.81 500.25 57165.44 88888.00 2010-09-10 20:26:23.977 253 13212.81 500.37 57165.80 88888.00 2010-09-10 20:26:24.977 253 13212.42 500.12 57165.80 88888.00 2010-09-10 20:26:25.977 253 13213.07 500.12 57165.80 88888.00 2010-09-10 20:26:26.977 253 13212.81 500.49 57165.56 88888.00 2010-09-10 20:26:27.977 253 13213.07 500.49 57165.32 88888.00 2010-09-10 20:26:28.977 253 13212.29 500.00 57165.68 88888.00 2010-09-10 20:26:29.977 253 13212.16 500.37 57165.80 88888.00 2010-09-10 20:26:30.977 253 13213.20 500.62 57164.58 88888.00 2010-09-10 20:26:31.977 253 13212.55 500.25 57164.83 88888.00 2010-09-10 20:26:32.977 253 13212.42 499.87 57166.17 88888.00 2010-09-10 20:26:33.977 253 13212.68 500.00 57165.56 88888.00 2010-09-10 20:26:34.977 253 13212.29 500.00 57166.05 88888.00 2010-09-10 20:26:35.977 253 13212.94 500.49 57165.93 88888.00 2010-09-10 20:26:36.977 253 13212.68 500.12 57165.56 88888.00 2010-09-10 20:26:37.977 253 13212.68 500.12 57166.17 88888.00 2010-09-10 20:26:38.977 253 13211.77 500.12 57165.44 88888.00 2010-09-10 20:26:39.977 253 13212.94 500.25 57165.80 88888.00 2010-09-10 20:26:40.977 253 13211.64 500.12 57165.56 88888.00 2010-09-10 20:26:41.977 253 13212.03 499.63 57165.68 88888.00 2010-09-10 20:26:42.977 253 13212.94 499.87 57166.17 88888.00 2010-09-10 20:26:43.977 253 13212.94 500.25 57166.30 88888.00 2010-09-10 20:26:44.977 253 13212.55 500.49 57166.05 88888.00 2010-09-10 20:26:45.977 253 13213.07 499.63 57165.32 88888.00 2010-09-10 20:26:46.977 253 13212.16 500.25 57166.05 88888.00 2010-09-10 20:26:47.977 253 13211.90 500.25 57165.80 88888.00 2010-09-10 20:26:48.977 253 13212.68 500.12 57165.80 88888.00 2010-09-10 20:26:49.977 253 13211.90 500.12 57165.44 88888.00 2010-09-10 20:26:50.977 253 13212.42 500.00 57165.93 88888.00 2010-09-10 20:26:51.977 253 13212.42 499.38 57166.54 88888.00 2010-09-10 20:26:52.977 253 13211.77 499.63 57165.80 88888.00 2010-09-10 20:26:53.977 253 13211.64 500.25 57166.42 88888.00 2010-09-10 20:26:54.977 253 13211.90 500.00 57166.17 88888.00 2010-09-10 20:26:55.977 253 13212.42 500.00 57165.80 88888.00 2010-09-10 20:26:56.977 253 13212.16 500.37 57166.17 88888.00 2010-09-10 20:26:57.977 253 13212.29 499.75 57165.56 88888.00 2010-09-10 20:26:58.977 253 13212.16 499.50 57166.42 88888.00 2010-09-10 20:26:59.977 253 13212.81 499.87 57165.80 88888.00 2010-09-10 20:27:00.977 253 13211.90 499.87 57166.05 88888.00 2010-09-10 20:27:01.977 253 13211.64 499.38 57165.80 88888.00 2010-09-10 20:27:02.977 253 13211.90 500.12 57166.17 88888.00 2010-09-10 20:27:03.977 253 13212.03 499.75 57165.44 88888.00 2010-09-10 20:27:04.977 253 13212.68 499.87 57166.17 88888.00 2010-09-10 20:27:05.977 253 13212.16 500.00 57166.05 88888.00 2010-09-10 20:27:06.977 253 13212.03 499.50 57165.68 88888.00 2010-09-10 20:27:07.977 253 13211.77 499.87 57165.93 88888.00 2010-09-10 20:27:08.977 253 13212.03 500.12 57165.93 88888.00 2010-09-10 20:27:09.977 253 13211.64 499.50 57165.80 88888.00 2010-09-10 20:27:10.977 253 13212.81 500.25 57166.54 88888.00 2010-09-10 20:27:11.977 253 13212.68 499.63 57165.68 88888.00 2010-09-10 20:27:12.977 253 13212.03 499.87 57166.17 88888.00 2010-09-10 20:27:13.977 253 13212.29 499.38 57165.68 88888.00 2010-09-10 20:27:14.977 253 13212.68 499.63 57165.68 88888.00 2010-09-10 20:27:15.977 253 13211.51 500.12 57165.56 88888.00 2010-09-10 20:27:16.977 253 13212.29 500.00 57165.68 88888.00 2010-09-10 20:27:17.977 253 13212.29 500.00 57165.80 88888.00 2010-09-10 20:27:18.977 253 13211.38 499.75 57166.54 88888.00 2010-09-10 20:27:19.977 253 13212.55 500.12 57165.93 88888.00 2010-09-10 20:27:20.977 253 13211.77 500.25 57166.05 88888.00 2010-09-10 20:27:21.977 253 13211.77 500.00 57166.05 88888.00 2010-09-10 20:27:22.977 253 13212.03 500.12 57166.54 88888.00 2010-09-10 20:27:23.977 253 13212.55 499.63 57166.05 88888.00 2010-09-10 20:27:24.977 253 13212.29 500.25 57165.44 88888.00 2010-09-10 20:27:25.977 253 13212.03 500.62 57165.68 88888.00 2010-09-10 20:27:26.977 253 13212.29 499.63 57165.93 88888.00 2010-09-10 20:27:27.977 253 13212.29 500.00 57165.20 88888.00 2010-09-10 20:27:28.977 253 13211.77 499.50 57165.93 88888.00 2010-09-10 20:27:29.977 253 13211.64 499.50 57165.56 88888.00 2010-09-10 20:27:30.977 253 13212.03 499.75 57165.56 88888.00 2010-09-10 20:27:31.977 253 13211.12 500.12 57166.54 88888.00 2010-09-10 20:27:32.977 253 13212.42 499.87 57166.05 88888.00 2010-09-10 20:27:33.977 253 13211.51 499.50 57165.93 88888.00 2010-09-10 20:27:34.977 253 13211.51 499.38 57165.93 88888.00 2010-09-10 20:27:35.977 253 13211.64 499.50 57166.30 88888.00 2010-09-10 20:27:36.977 253 13212.16 499.25 57165.44 88888.00 2010-09-10 20:27:37.977 253 13211.77 500.37 57165.80 88888.00 2010-09-10 20:27:38.977 253 13212.68 499.63 57166.17 88888.00 2010-09-10 20:27:39.977 253 13211.77 500.12 57165.68 88888.00 2010-09-10 20:27:40.977 253 13211.90 500.62 57166.05 88888.00 2010-09-10 20:27:41.977 253 13212.29 499.87 57166.17 88888.00 2010-09-10 20:27:42.977 253 13211.77 500.25 57165.32 88888.00 2010-09-10 20:27:43.977 253 13212.29 499.38 57165.68 88888.00 2010-09-10 20:27:44.977 253 13212.03 500.12 57165.80 88888.00 2010-09-10 20:27:45.977 253 13212.03 500.00 57165.93 88888.00 2010-09-10 20:27:46.977 253 13212.16 499.63 57165.32 88888.00 2010-09-10 20:27:47.977 253 13211.25 499.87 57165.93 88888.00 2010-09-10 20:27:48.977 253 13212.03 499.75 57165.93 88888.00 2010-09-10 20:27:49.977 253 13210.99 499.01 57166.30 88888.00 2010-09-10 20:27:50.977 253 13211.90 499.87 57165.32 88888.00 2010-09-10 20:27:51.977 253 13212.16 499.50 57165.44 88888.00 2010-09-10 20:27:52.977 253 13211.12 499.38 57165.93 88888.00 2010-09-10 20:27:53.977 253 13212.03 499.87 57165.32 88888.00 2010-09-10 20:27:54.977 253 13211.12 499.87 57165.56 88888.00 2010-09-10 20:27:55.977 253 13211.90 499.87 57165.56 88888.00 2010-09-10 20:27:56.977 253 13212.16 499.50 57165.68 88888.00 2010-09-10 20:27:57.977 253 13211.38 499.75 57165.44 88888.00 2010-09-10 20:27:58.977 253 13212.03 500.00 57165.80 88888.00 2010-09-10 20:27:59.977 253 13211.90 499.63 57165.80 88888.00 2010-09-10 20:28:00.977 253 13211.64 499.25 57166.05 88888.00 2010-09-10 20:28:01.977 253 13211.51 500.37 57165.68 88888.00 2010-09-10 20:28:02.977 253 13212.03 499.87 57166.30 88888.00 2010-09-10 20:28:03.977 253 13212.55 499.63 57165.32 88888.00 2010-09-10 20:28:04.977 253 13211.90 500.00 57166.17 88888.00 2010-09-10 20:28:05.977 253 13211.51 499.50 57165.44 88888.00 2010-09-10 20:28:06.977 253 13211.64 499.63 57165.80 88888.00 2010-09-10 20:28:07.977 253 13212.42 499.87 57165.80 88888.00 2010-09-10 20:28:08.977 253 13212.42 500.49 57165.93 88888.00 2010-09-10 20:28:09.977 253 13211.90 499.13 57165.32 88888.00 2010-09-10 20:28:10.977 253 13212.03 500.12 57166.30 88888.00 2010-09-10 20:28:11.977 253 13211.77 500.00 57165.32 88888.00 2010-09-10 20:28:12.977 253 13212.42 499.87 57165.68 88888.00 2010-09-10 20:28:13.977 253 13211.77 499.63 57165.44 88888.00 2010-09-10 20:28:14.977 253 13212.55 500.37 57165.20 88888.00 2010-09-10 20:28:15.977 253 13212.81 500.12 57165.44 88888.00 2010-09-10 20:28:16.977 253 13212.42 499.75 57165.93 88888.00 2010-09-10 20:28:17.977 253 13212.81 499.50 57165.56 88888.00 2010-09-10 20:28:18.977 253 13212.16 500.00 57165.56 88888.00 2010-09-10 20:28:19.977 253 13212.16 499.87 57165.32 88888.00 2010-09-10 20:28:20.977 253 13211.90 499.87 57166.17 88888.00 2010-09-10 20:28:21.977 253 13212.16 499.87 57165.56 88888.00 2010-09-10 20:28:22.977 253 13212.68 499.87 57166.17 88888.00 2010-09-10 20:28:23.977 253 13212.03 499.75 57165.44 88888.00 2010-09-10 20:28:24.977 253 13213.46 500.49 57165.56 88888.00 2010-09-10 20:28:25.977 253 13212.29 499.50 57165.56 88888.00 2010-09-10 20:28:26.977 253 13211.64 499.50 57165.32 88888.00 2010-09-10 20:28:27.977 253 13212.29 499.25 57165.93 88888.00 2010-09-10 20:28:28.977 253 13211.90 499.87 57165.80 88888.00 2010-09-10 20:28:29.977 253 13212.03 499.63 57166.66 88888.00 2010-09-10 20:28:30.977 253 13212.29 499.75 57166.05 88888.00 2010-09-10 20:28:31.977 253 13211.90 499.75 57166.17 88888.00 2010-09-10 20:28:32.977 253 13212.16 499.25 57165.32 88888.00 2010-09-10 20:28:33.977 253 13212.55 500.12 57165.93 88888.00 2010-09-10 20:28:34.977 253 13212.55 499.87 57165.93 88888.00 2010-09-10 20:28:35.977 253 13212.81 500.00 57165.93 88888.00 2010-09-10 20:28:36.977 253 13213.07 499.87 57166.54 88888.00 2010-09-10 20:28:37.977 253 13212.55 499.75 57165.56 88888.00 2010-09-10 20:28:38.977 253 13212.03 499.50 57165.80 88888.00 2010-09-10 20:28:39.977 253 13212.68 499.50 57166.05 88888.00 2010-09-10 20:28:40.977 253 13212.29 498.88 57165.80 88888.00 2010-09-10 20:28:41.977 253 13212.29 499.63 57166.17 88888.00 2010-09-10 20:28:42.977 253 13212.03 499.38 57165.68 88888.00 2010-09-10 20:28:43.977 253 13212.42 499.63 57166.05 88888.00 2010-09-10 20:28:44.977 253 13212.29 499.75 57166.05 88888.00 2010-09-10 20:28:45.977 253 13212.03 499.38 57166.79 88888.00 2010-09-10 20:28:46.977 253 13212.42 499.63 57165.56 88888.00 2010-09-10 20:28:47.977 253 13212.55 499.63 57166.05 88888.00 2010-09-10 20:28:48.977 253 13212.68 499.38 57165.68 88888.00 2010-09-10 20:28:49.977 253 13212.94 499.87 57165.80 88888.00 2010-09-10 20:28:50.977 253 13213.20 500.00 57165.20 88888.00 2010-09-10 20:28:51.977 253 13212.03 499.75 57166.42 88888.00 2010-09-10 20:28:52.977 253 13212.42 498.64 57165.44 88888.00 2010-09-10 20:28:53.977 253 13212.29 499.25 57165.07 88888.00 2010-09-10 20:28:54.977 253 13212.29 499.38 57165.80 88888.00 2010-09-10 20:28:55.977 253 13212.55 499.87 57166.79 88888.00 2010-09-10 20:28:56.977 253 13212.29 499.13 57165.80 88888.00 2010-09-10 20:28:57.977 253 13211.90 499.25 57165.68 88888.00 2010-09-10 20:28:58.977 253 13212.29 499.63 57165.80 88888.00 2010-09-10 20:28:59.977 253 13212.42 499.50 57165.80 88888.00 2010-09-10 20:29:00.977 253 13213.07 499.01 57166.42 88888.00 2010-09-10 20:29:01.977 253 13212.16 500.12 57165.80 88888.00 2010-09-10 20:29:02.977 253 13212.16 499.50 57165.80 88888.00 2010-09-10 20:29:03.977 253 13212.03 499.25 57165.93 88888.00 2010-09-10 20:29:04.977 253 13212.42 499.87 57165.93 88888.00 2010-09-10 20:29:05.977 253 13212.55 499.50 57165.32 88888.00 2010-09-10 20:29:06.977 253 13212.29 499.13 57166.17 88888.00 2010-09-10 20:29:07.977 253 13212.55 499.13 57166.05 88888.00 2010-09-10 20:29:08.977 253 13212.42 499.50 57165.93 88888.00 2010-09-10 20:29:09.977 253 13213.07 500.00 57166.17 88888.00 2010-09-10 20:29:10.977 253 13212.03 499.25 57166.17 88888.00 2010-09-10 20:29:11.977 253 13212.94 499.38 57166.17 88888.00 2010-09-10 20:29:12.977 253 13212.29 499.63 57165.68 88888.00 2010-09-10 20:29:13.977 253 13212.42 500.12 57165.80 88888.00 2010-09-10 20:29:14.977 253 13211.77 499.01 57165.80 88888.00 2010-09-10 20:29:15.977 253 13213.07 500.00 57166.54 88888.00 2010-09-10 20:29:16.977 253 13212.29 499.13 57166.17 88888.00 2010-09-10 20:29:17.977 253 13212.16 499.38 57165.68 88888.00 2010-09-10 20:29:18.977 253 13212.29 499.38 57165.68 88888.00 2010-09-10 20:29:19.977 253 13212.81 499.25 57165.80 88888.00 2010-09-10 20:29:20.977 253 13212.42 499.25 57165.68 88888.00 2010-09-10 20:29:21.977 253 13212.42 500.00 57166.54 88888.00 2010-09-10 20:29:22.977 253 13212.03 500.00 57166.54 88888.00 2010-09-10 20:29:23.977 253 13211.77 498.51 57165.93 88888.00 2010-09-10 20:29:24.977 253 13212.29 499.87 57165.68 88888.00 2010-09-10 20:29:25.977 253 13211.90 498.76 57166.42 88888.00 2010-09-10 20:29:26.977 253 13211.90 499.25 57165.80 88888.00 2010-09-10 20:29:27.977 253 13212.29 499.50 57165.32 88888.00 2010-09-10 20:29:28.977 253 13211.90 499.63 57165.80 88888.00 2010-09-10 20:29:29.977 253 13211.77 499.13 57166.05 88888.00 2010-09-10 20:29:30.977 253 13212.03 499.13 57165.80 88888.00 2010-09-10 20:29:31.977 253 13211.64 498.76 57166.05 88888.00 2010-09-10 20:29:32.977 253 13211.64 499.25 57165.68 88888.00 2010-09-10 20:29:33.977 253 13212.29 499.13 57165.68 88888.00 2010-09-10 20:29:34.977 253 13211.77 499.75 57166.54 88888.00 2010-09-10 20:29:35.977 253 13212.16 499.13 57166.17 88888.00 2010-09-10 20:29:36.977 253 13212.03 499.13 57166.30 88888.00 2010-09-10 20:29:37.977 253 13212.16 499.01 57165.80 88888.00 2010-09-10 20:29:38.977 253 13212.16 499.25 57166.66 88888.00 2010-09-10 20:29:39.977 253 13212.55 499.01 57165.93 88888.00 2010-09-10 20:29:40.977 253 13212.03 499.13 57166.54 88888.00 2010-09-10 20:29:41.977 253 13211.90 499.01 57165.68 88888.00 2010-09-10 20:29:42.977 253 13212.29 498.76 57165.80 88888.00 2010-09-10 20:29:43.977 253 13212.03 499.75 57166.17 88888.00 2010-09-10 20:29:44.977 253 13212.29 499.63 57165.20 88888.00 2010-09-10 20:29:45.977 253 13211.64 499.87 57166.17 88888.00 2010-09-10 20:29:46.977 253 13212.29 498.88 57166.05 88888.00 2010-09-10 20:29:47.977 253 13212.16 499.63 57165.93 88888.00 2010-09-10 20:29:48.977 253 13212.16 499.38 57165.80 88888.00 2010-09-10 20:29:49.977 253 13212.29 499.25 57165.68 88888.00 2010-09-10 20:29:50.977 253 13212.29 499.63 57165.93 88888.00 2010-09-10 20:29:51.977 253 13212.16 499.13 57166.17 88888.00 2010-09-10 20:29:52.977 253 13212.68 499.01 57166.54 88888.00 2010-09-10 20:29:53.977 253 13212.29 499.01 57165.80 88888.00 2010-09-10 20:29:54.977 253 13212.29 499.25 57165.44 88888.00 2010-09-10 20:29:55.977 253 13212.29 498.76 57165.44 88888.00 2010-09-10 20:29:56.977 253 13212.68 498.64 57165.68 88888.00 2010-09-10 20:29:57.977 253 13211.77 498.51 57165.93 88888.00 2010-09-10 20:29:58.977 253 13212.55 499.50 57166.42 88888.00 2010-09-10 20:29:59.977 253 13211.90 499.38 57166.42 88888.00 2010-09-10 20:30:00.977 253 13212.42 499.75 57166.42 88888.00 2010-09-10 20:30:01.977 253 13212.03 499.01 57166.17 88888.00 2010-09-10 20:30:02.977 253 13212.29 499.63 57166.17 88888.00 2010-09-10 20:30:03.977 253 13211.38 499.75 57166.05 88888.00 2010-09-10 20:30:04.977 253 13212.55 499.25 57165.68 88888.00 2010-09-10 20:30:05.977 253 13211.90 499.25 57166.17 88888.00 2010-09-10 20:30:06.977 253 13212.03 499.25 57165.93 88888.00 2010-09-10 20:30:07.977 253 13211.90 499.38 57166.05 88888.00 2010-09-10 20:30:08.977 253 13212.16 499.25 57165.93 88888.00 2010-09-10 20:30:09.977 253 13211.90 498.76 57165.68 88888.00 2010-09-10 20:30:10.977 253 13212.29 499.50 57165.93 88888.00 2010-09-10 20:30:11.977 253 13211.90 500.00 57166.17 88888.00 2010-09-10 20:30:12.977 253 13211.77 499.50 57166.05 88888.00 2010-09-10 20:30:13.977 253 13211.77 499.50 57166.30 88888.00 2010-09-10 20:30:14.977 253 13212.42 499.63 57166.30 88888.00 2010-09-10 20:30:15.977 253 13212.81 499.13 57165.68 88888.00 2010-09-10 20:30:16.977 253 13212.68 499.87 57165.80 88888.00 2010-09-10 20:30:17.977 253 13212.16 499.38 57166.30 88888.00 2010-09-10 20:30:18.977 253 13212.16 499.50 57166.30 88888.00 2010-09-10 20:30:19.977 253 13212.55 499.63 57166.05 88888.00 2010-09-10 20:30:20.977 253 13212.29 499.01 57165.80 88888.00 2010-09-10 20:30:21.977 253 13212.16 499.50 57165.93 88888.00 2010-09-10 20:30:22.977 253 13212.16 499.01 57165.80 88888.00 2010-09-10 20:30:23.977 253 13212.16 499.38 57165.20 88888.00 2010-09-10 20:30:24.977 253 13212.03 499.38 57165.93 88888.00 2010-09-10 20:30:25.977 253 13212.55 499.01 57165.80 88888.00 2010-09-10 20:30:26.977 253 13211.64 499.63 57165.80 88888.00 2010-09-10 20:30:27.977 253 13212.03 499.50 57166.05 88888.00 2010-09-10 20:30:28.977 253 13212.03 499.50 57166.05 88888.00 2010-09-10 20:30:29.977 253 13212.42 499.38 57165.68 88888.00 2010-09-10 20:30:30.977 253 13211.90 499.50 57165.56 88888.00 2010-09-10 20:30:31.977 253 13212.29 499.63 57165.68 88888.00 2010-09-10 20:30:32.977 253 13212.03 499.38 57166.30 88888.00 2010-09-10 20:30:33.977 253 13212.03 499.25 57166.54 88888.00 2010-09-10 20:30:34.977 253 13211.77 499.25 57166.30 88888.00 2010-09-10 20:30:35.977 253 13211.77 498.76 57166.05 88888.00 2010-09-10 20:30:36.977 253 13212.03 499.63 57166.05 88888.00 2010-09-10 20:30:37.977 253 13212.94 499.01 57166.05 88888.00 2010-09-10 20:30:38.977 253 13211.90 499.75 57166.54 88888.00 2010-09-10 20:30:39.977 253 13212.42 499.50 57165.20 88888.00 2010-09-10 20:30:40.977 253 13212.29 499.13 57165.80 88888.00 2010-09-10 20:30:41.977 253 13212.42 498.51 57165.80 88888.00 2010-09-10 20:30:42.977 253 13212.68 499.38 57166.30 88888.00 2010-09-10 20:30:43.977 253 13212.03 499.38 57165.93 88888.00 2010-09-10 20:30:44.977 253 13212.68 499.13 57165.44 88888.00 2010-09-10 20:30:45.977 253 13212.16 499.01 57166.05 88888.00 2010-09-10 20:30:46.977 253 13212.55 499.50 57165.80 88888.00 2010-09-10 20:30:47.977 253 13212.03 498.76 57165.93 88888.00 2010-09-10 20:30:48.977 253 13211.90 499.25 57166.54 88888.00 2010-09-10 20:30:49.977 253 13211.77 499.38 57165.68 88888.00 2010-09-10 20:30:50.977 253 13213.20 499.38 57165.80 88888.00 2010-09-10 20:30:51.977 253 13212.68 498.88 57166.05 88888.00 2010-09-10 20:30:52.977 253 13212.16 499.63 57166.30 88888.00 2010-09-10 20:30:53.977 253 13212.29 499.38 57166.42 88888.00 2010-09-10 20:30:54.977 253 13212.16 498.88 57165.68 88888.00 2010-09-10 20:30:55.977 253 13212.29 499.13 57166.05 88888.00 2010-09-10 20:30:56.977 253 13211.90 499.13 57166.17 88888.00 2010-09-10 20:30:57.977 253 13211.64 499.63 57166.17 88888.00 2010-09-10 20:30:58.977 253 13212.16 499.01 57165.68 88888.00 2010-09-10 20:30:59.977 253 13211.64 499.87 57165.80 88888.00 2010-09-10 20:31:00.977 253 13212.16 499.25 57165.80 88888.00 2010-09-10 20:31:01.977 253 13211.77 499.01 57165.44 88888.00 2010-09-10 20:31:02.977 253 13211.90 500.00 57166.05 88888.00 2010-09-10 20:31:03.977 253 13211.77 499.75 57166.30 88888.00 2010-09-10 20:31:04.977 253 13212.29 499.38 57166.42 88888.00 2010-09-10 20:31:05.977 253 13212.81 500.00 57165.93 88888.00 2010-09-10 20:31:06.977 253 13212.42 499.50 57165.56 88888.00 2010-09-10 20:31:07.977 253 13211.12 500.00 57166.05 88888.00 2010-09-10 20:31:08.977 253 13211.77 499.50 57166.17 88888.00 2010-09-10 20:31:09.977 253 13211.38 499.75 57165.93 88888.00 2010-09-10 20:31:10.977 253 13212.03 499.63 57165.93 88888.00 2010-09-10 20:31:11.977 253 13211.51 499.75 57165.56 88888.00 2010-09-10 20:31:12.977 253 13211.51 499.25 57165.56 88888.00 2010-09-10 20:31:13.977 253 13211.77 499.87 57166.17 88888.00 2010-09-10 20:31:14.977 253 13212.03 499.25 57165.68 88888.00 2010-09-10 20:31:15.977 253 13210.99 500.12 57166.30 88888.00 2010-09-10 20:31:16.977 253 13211.90 499.63 57165.80 88888.00 2010-09-10 20:31:17.977 253 13211.12 499.87 57165.80 88888.00 2010-09-10 20:31:18.977 253 13211.38 499.63 57165.93 88888.00 2010-09-10 20:31:19.977 253 13211.90 499.75 57165.80 88888.00 2010-09-10 20:31:20.977 253 13211.64 499.50 57165.80 88888.00 2010-09-10 20:31:21.977 253 13211.77 499.75 57166.30 88888.00 2010-09-10 20:31:22.977 253 13211.64 499.75 57165.93 88888.00 2010-09-10 20:31:23.977 253 13210.86 499.13 57165.93 88888.00 2010-09-10 20:31:24.977 253 13211.64 499.50 57165.44 88888.00 2010-09-10 20:31:25.977 253 13211.90 499.87 57165.56 88888.00 2010-09-10 20:31:26.977 253 13211.38 500.00 57165.68 88888.00 2010-09-10 20:31:27.977 253 13211.64 500.00 57166.17 88888.00 2010-09-10 20:31:28.977 253 13210.99 500.00 57166.05 88888.00 2010-09-10 20:31:29.977 253 13211.51 499.63 57166.17 88888.00 2010-09-10 20:31:30.977 253 13211.77 500.25 57165.93 88888.00 2010-09-10 20:31:31.977 253 13211.12 499.75 57165.56 88888.00 2010-09-10 20:31:32.977 253 13211.25 499.38 57166.05 88888.00 2010-09-10 20:31:33.977 253 13211.64 499.75 57165.56 88888.00 2010-09-10 20:31:34.977 253 13211.38 500.12 57165.80 88888.00 2010-09-10 20:31:35.977 253 13211.64 500.12 57165.44 88888.00 2010-09-10 20:31:36.977 253 13210.86 500.00 57165.56 88888.00 2010-09-10 20:31:37.977 253 13210.73 499.63 57166.17 88888.00 2010-09-10 20:31:38.977 253 13211.25 500.00 57166.17 88888.00 2010-09-10 20:31:39.977 253 13211.51 499.63 57165.80 88888.00 2010-09-10 20:31:40.977 253 13211.12 499.87 57165.68 88888.00 2010-09-10 20:31:41.977 253 13212.03 499.63 57166.30 88888.00 2010-09-10 20:31:42.977 253 13210.73 499.50 57166.54 88888.00 2010-09-10 20:31:43.977 253 13211.12 499.87 57166.05 88888.00 2010-09-10 20:31:44.977 253 13210.86 500.00 57166.05 88888.00 2010-09-10 20:31:45.977 253 13210.99 499.63 57165.56 88888.00 2010-09-10 20:31:46.977 253 13210.99 499.87 57165.32 88888.00 2010-09-10 20:31:47.977 253 13211.12 500.00 57165.93 88888.00 2010-09-10 20:31:48.977 253 13210.73 499.13 57166.17 88888.00 2010-09-10 20:31:49.977 253 13210.86 499.63 57165.32 88888.00 2010-09-10 20:31:50.977 253 13210.99 499.63 57165.80 88888.00 2010-09-10 20:31:51.977 253 13210.86 499.63 57165.93 88888.00 2010-09-10 20:31:52.977 253 13211.38 499.63 57165.93 88888.00 2010-09-10 20:31:53.977 253 13211.51 500.00 57165.93 88888.00 2010-09-10 20:31:54.977 253 13211.25 499.63 57165.93 88888.00 2010-09-10 20:31:55.977 253 13210.99 499.63 57166.17 88888.00 2010-09-10 20:31:56.977 253 13211.77 499.38 57165.80 88888.00 2010-09-10 20:31:57.977 253 13211.51 499.63 57165.56 88888.00 2010-09-10 20:31:58.977 253 13211.12 499.38 57165.80 88888.00 2010-09-10 20:31:59.977 253 13211.90 500.25 57165.68 88888.00 2010-09-10 20:32:00.977 253 13211.12 500.12 57165.20 88888.00 2010-09-10 20:32:01.977 253 13211.77 499.25 57166.66 88888.00 2010-09-10 20:32:02.977 253 13211.38 499.63 57165.68 88888.00 2010-09-10 20:32:03.977 253 13211.25 499.75 57166.05 88888.00 2010-09-10 20:32:04.977 253 13211.64 499.87 57166.17 88888.00 2010-09-10 20:32:05.977 253 13211.12 498.76 57166.05 88888.00 2010-09-10 20:32:06.977 253 13211.77 499.87 57166.05 88888.00 2010-09-10 20:32:07.977 253 13211.64 499.38 57166.17 88888.00 2010-09-10 20:32:08.977 253 13211.64 499.75 57165.32 88888.00 2010-09-10 20:32:09.977 253 13211.38 499.75 57165.80 88888.00 2010-09-10 20:32:10.977 253 13211.64 499.87 57166.05 88888.00 2010-09-10 20:32:11.977 253 13211.64 500.12 57166.17 88888.00 2010-09-10 20:32:12.977 253 13211.77 499.38 57165.44 88888.00 2010-09-10 20:32:13.977 253 13211.12 499.01 57165.44 88888.00 2010-09-10 20:32:14.977 253 13211.51 499.63 57165.68 88888.00 2010-09-10 20:32:15.977 253 13211.77 499.38 57165.68 88888.00 2010-09-10 20:32:16.977 253 13211.64 499.75 57166.17 88888.00 2010-09-10 20:32:17.977 253 13211.51 499.87 57165.80 88888.00 2010-09-10 20:32:18.977 253 13210.86 499.75 57165.20 88888.00 2010-09-10 20:32:19.977 253 13211.77 499.63 57165.93 88888.00 2010-09-10 20:32:20.977 253 13211.12 499.87 57166.30 88888.00 2010-09-10 20:32:21.977 253 13211.64 499.87 57165.56 88888.00 2010-09-10 20:32:22.977 253 13211.25 499.25 57166.30 88888.00 2010-09-10 20:32:23.977 253 13211.64 499.87 57166.17 88888.00 2010-09-10 20:32:24.977 253 13211.77 499.75 57165.56 88888.00 2010-09-10 20:32:25.977 253 13211.90 499.75 57166.17 88888.00 2010-09-10 20:32:26.977 253 13211.90 500.00 57166.05 88888.00 2010-09-10 20:32:27.977 253 13211.51 500.37 57166.79 88888.00 2010-09-10 20:32:28.977 253 13212.16 500.00 57165.56 88888.00 2010-09-10 20:32:29.977 253 13211.38 499.50 57165.56 88888.00 2010-09-10 20:32:30.977 253 13211.77 499.50 57165.44 88888.00 2010-09-10 20:32:31.977 253 13212.03 500.00 57165.68 88888.00 2010-09-10 20:32:32.977 253 13211.51 499.87 57166.05 88888.00 2010-09-10 20:32:33.977 253 13211.51 499.75 57165.68 88888.00 2010-09-10 20:32:34.977 253 13211.64 499.38 57165.32 88888.00 2010-09-10 20:32:35.977 253 13211.64 500.00 57165.80 88888.00 2010-09-10 20:32:36.977 253 13211.51 500.12 57165.20 88888.00 2010-09-10 20:32:37.977 253 13211.90 499.50 57166.05 88888.00 2010-09-10 20:32:38.977 253 13212.03 499.75 57165.32 88888.00 2010-09-10 20:32:39.977 253 13212.03 499.75 57165.80 88888.00 2010-09-10 20:32:40.977 253 13211.90 499.13 57165.44 88888.00 2010-09-10 20:32:41.977 253 13211.90 499.75 57165.07 88888.00 2010-09-10 20:32:42.977 253 13211.51 499.50 57166.17 88888.00 2010-09-10 20:32:43.977 253 13210.99 500.00 57165.32 88888.00 2010-09-10 20:32:44.977 253 13212.16 499.38 57166.30 88888.00 2010-09-10 20:32:45.977 253 13211.77 500.00 57165.56 88888.00 2010-09-10 20:32:46.977 253 13211.90 499.38 57165.20 88888.00 2010-09-10 20:32:47.977 253 13211.90 499.87 57165.44 88888.00 2010-09-10 20:32:48.977 253 13211.90 499.75 57165.93 88888.00 2010-09-10 20:32:49.977 253 13211.64 499.50 57165.80 88888.00 2010-09-10 20:32:50.977 253 13212.03 499.38 57165.56 88888.00 2010-09-10 20:32:51.977 253 13212.16 500.12 57165.56 88888.00 2010-09-10 20:32:52.977 253 13211.64 499.50 57165.56 88888.00 2010-09-10 20:32:53.977 253 13210.99 499.38 57165.93 88888.00 2010-09-10 20:32:54.977 253 13210.99 499.87 57164.95 88888.00 2010-09-10 20:32:55.977 253 13212.16 500.00 57166.05 88888.00 2010-09-10 20:32:56.977 253 13211.38 500.00 57165.80 88888.00 2010-09-10 20:32:57.977 253 13211.38 500.49 57165.93 88888.00 2010-09-10 20:32:58.977 253 13211.90 499.87 57165.80 88888.00 2010-09-10 20:32:59.977 253 13211.25 499.75 57165.93 88888.00 2010-09-10 20:33:00.977 253 13211.51 499.25 57166.05 88888.00 2010-09-10 20:33:01.977 253 13211.90 500.12 57165.68 88888.00 2010-09-10 20:33:02.977 253 13212.29 500.12 57165.93 88888.00 2010-09-10 20:33:03.977 253 13211.38 500.00 57165.56 88888.00 2010-09-10 20:33:04.977 253 13211.38 499.87 57165.80 88888.00 2010-09-10 20:33:05.977 253 13211.90 499.87 57165.32 88888.00 2010-09-10 20:33:06.977 253 13211.90 499.38 57165.93 88888.00 2010-09-10 20:33:07.977 253 13211.12 499.25 57165.68 88888.00 2010-09-10 20:33:08.977 253 13211.64 500.00 57166.05 88888.00 2010-09-10 20:33:09.977 253 13211.64 499.01 57165.07 88888.00 2010-09-10 20:33:10.977 253 13211.51 499.63 57166.30 88888.00 2010-09-10 20:33:11.977 253 13212.03 499.75 57165.93 88888.00 2010-09-10 20:33:12.977 253 13211.64 499.50 57165.44 88888.00 2010-09-10 20:33:13.977 253 13211.51 499.63 57165.07 88888.00 2010-09-10 20:33:14.977 253 13212.03 500.00 57166.17 88888.00 2010-09-10 20:33:15.977 253 13212.03 499.38 57166.30 88888.00 2010-09-10 20:33:16.977 253 13211.90 500.00 57165.32 88888.00 2010-09-10 20:33:17.977 253 13212.16 499.25 57165.93 88888.00 2010-09-10 20:33:18.977 253 13211.90 500.25 57165.80 88888.00 2010-09-10 20:33:19.977 253 13212.03 499.25 57165.56 88888.00 2010-09-10 20:33:20.977 253 13211.77 499.75 57165.68 88888.00 2010-09-10 20:33:21.977 253 13212.16 499.87 57166.17 88888.00 2010-09-10 20:33:22.977 253 13211.77 499.50 57165.93 88888.00 2010-09-10 20:33:23.977 253 13211.77 499.87 57166.30 88888.00 2010-09-10 20:33:24.977 253 13210.99 499.87 57166.17 88888.00 2010-09-10 20:33:25.977 253 13210.99 500.12 57166.30 88888.00 2010-09-10 20:33:26.977 253 13211.51 499.13 57166.05 88888.00 2010-09-10 20:33:27.977 253 13211.25 499.87 57166.05 88888.00 2010-09-10 20:33:28.977 253 13211.38 499.75 57165.44 88888.00 2010-09-10 20:33:29.977 253 13211.77 500.12 57166.42 88888.00 2010-09-10 20:33:30.977 253 13211.38 499.75 57165.93 88888.00 2010-09-10 20:33:31.977 253 13211.51 500.00 57165.93 88888.00 2010-09-10 20:33:32.977 253 13211.51 499.38 57165.80 88888.00 2010-09-10 20:33:33.977 253 13211.38 499.13 57166.30 88888.00 2010-09-10 20:33:34.977 253 13211.12 499.63 57165.68 88888.00 2010-09-10 20:33:35.977 253 13211.12 499.63 57165.93 88888.00 2010-09-10 20:33:36.977 253 13211.51 499.25 57166.17 88888.00 2010-09-10 20:33:37.977 253 13211.64 499.50 57166.66 88888.00 2010-09-10 20:33:38.977 253 13212.03 499.50 57165.93 88888.00 2010-09-10 20:33:39.977 253 13212.16 499.50 57166.79 88888.00 2010-09-10 20:33:40.977 253 13211.77 499.38 57165.93 88888.00 2010-09-10 20:33:41.977 253 13211.51 499.75 57166.05 88888.00 2010-09-10 20:33:42.977 253 13211.51 499.87 57165.68 88888.00 2010-09-10 20:33:43.977 253 13212.16 500.12 57165.56 88888.00 2010-09-10 20:33:44.977 253 13212.03 499.87 57166.42 88888.00 2010-09-10 20:33:45.977 253 13211.77 499.50 57166.05 88888.00 2010-09-10 20:33:46.977 253 13211.77 500.00 57166.42 88888.00 2010-09-10 20:33:47.977 253 13211.25 499.38 57166.05 88888.00 2010-09-10 20:33:48.977 253 13211.90 499.50 57165.07 88888.00 2010-09-10 20:33:49.977 253 13211.77 499.50 57166.17 88888.00 2010-09-10 20:33:50.977 253 13211.90 499.75 57166.42 88888.00 2010-09-10 20:33:51.977 253 13212.03 500.62 57166.17 88888.00 2010-09-10 20:33:52.977 253 13211.38 500.00 57165.80 88888.00 2010-09-10 20:33:53.977 253 13211.51 499.50 57166.30 88888.00 2010-09-10 20:33:54.977 253 13211.90 500.00 57165.93 88888.00 2010-09-10 20:33:55.977 253 13211.77 500.25 57166.05 88888.00 2010-09-10 20:33:56.977 253 13211.12 499.50 57166.17 88888.00 2010-09-10 20:33:57.977 253 13211.77 499.75 57166.17 88888.00 2010-09-10 20:33:58.977 253 13211.64 500.37 57166.30 88888.00 2010-09-10 20:33:59.977 253 13211.90 499.75 57165.93 88888.00 2010-09-10 20:34:00.977 253 13211.38 499.75 57165.80 88888.00 2010-09-10 20:34:01.977 253 13212.16 499.87 57166.66 88888.00 2010-09-10 20:34:02.977 253 13212.55 500.12 57165.80 88888.00 2010-09-10 20:34:03.977 253 13211.25 500.00 57166.17 88888.00 2010-09-10 20:34:04.977 253 13211.51 499.87 57166.30 88888.00 2010-09-10 20:34:05.977 253 13212.55 499.75 57165.80 88888.00 2010-09-10 20:34:06.977 253 13212.81 500.49 57165.93 88888.00 2010-09-10 20:34:07.977 253 13211.64 500.12 57166.42 88888.00 2010-09-10 20:34:08.977 253 13212.03 499.87 57166.79 88888.00 2010-09-10 20:34:09.977 253 13211.77 500.25 57166.17 88888.00 2010-09-10 20:34:10.977 253 13212.55 499.75 57166.54 88888.00 2010-09-10 20:34:11.977 253 13212.29 500.74 57166.30 88888.00 2010-09-10 20:34:12.977 253 13212.03 499.87 57165.32 88888.00 2010-09-10 20:34:13.977 253 13212.42 499.75 57166.42 88888.00 2010-09-10 20:34:14.977 253 13212.29 500.00 57166.05 88888.00 2010-09-10 20:34:15.977 253 13212.68 500.00 57166.05 88888.00 2010-09-10 20:34:16.977 253 13212.42 499.87 57166.54 88888.00 2010-09-10 20:34:17.977 253 13212.03 500.62 57166.42 88888.00 2010-09-10 20:34:18.977 253 13213.20 500.12 57166.30 88888.00 2010-09-10 20:34:19.977 253 13213.07 499.50 57165.93 88888.00 2010-09-10 20:34:20.977 253 13212.42 500.37 57165.93 88888.00 2010-09-10 20:34:21.977 253 13211.51 500.49 57166.17 88888.00 2010-09-10 20:34:22.977 253 13212.55 500.12 57166.79 88888.00 2010-09-10 20:34:23.977 253 13211.77 499.50 57165.32 88888.00 2010-09-10 20:34:24.977 253 13212.03 500.00 57166.66 88888.00 2010-09-10 20:34:25.977 253 13211.90 499.63 57166.30 88888.00 2010-09-10 20:34:26.977 253 13212.16 500.37 57165.93 88888.00 2010-09-10 20:34:27.977 253 13212.42 499.87 57165.80 88888.00 2010-09-10 20:34:28.977 253 13211.90 500.00 57165.68 88888.00 2010-09-10 20:34:29.977 253 13212.03 499.87 57166.05 88888.00 2010-09-10 20:34:30.977 253 13212.55 499.87 57165.32 88888.00 2010-09-10 20:34:31.977 253 13212.03 500.49 57166.05 88888.00 2010-09-10 20:34:32.977 253 13212.16 499.87 57165.80 88888.00 2010-09-10 20:34:33.977 253 13212.29 500.37 57167.03 88888.00 2010-09-10 20:34:34.977 253 13212.81 499.87 57165.93 88888.00 2010-09-10 20:34:35.977 253 13212.29 500.00 57165.93 88888.00 2010-09-10 20:34:36.977 253 13212.29 499.38 57166.17 88888.00 2010-09-10 20:34:37.977 253 13212.42 500.25 57166.66 88888.00 2010-09-10 20:34:38.977 253 13212.03 499.13 57165.80 88888.00 2010-09-10 20:34:39.977 253 13212.42 500.00 57165.68 88888.00 2010-09-10 20:34:40.977 253 13212.81 499.63 57166.05 88888.00 2010-09-10 20:34:41.977 253 13212.55 499.75 57165.80 88888.00 2010-09-10 20:34:42.977 253 13212.68 500.37 57167.15 88888.00 2010-09-10 20:34:43.977 253 13211.90 499.50 57166.54 88888.00 2010-09-10 20:34:44.977 253 13212.94 500.37 57166.17 88888.00 2010-09-10 20:34:45.977 253 13212.42 499.63 57166.42 88888.00 2010-09-10 20:34:46.977 253 13212.16 499.38 57166.17 88888.00 2010-09-10 20:34:47.977 253 13212.68 500.12 57166.42 88888.00 2010-09-10 20:34:48.977 253 13212.29 499.63 57165.80 88888.00 2010-09-10 20:34:49.977 253 13212.42 499.38 57166.66 88888.00 2010-09-10 20:34:50.977 253 13212.29 499.63 57166.05 88888.00 2010-09-10 20:34:51.977 253 13212.42 499.87 57165.80 88888.00 2010-09-10 20:34:52.977 253 13212.81 500.12 57165.68 88888.00 2010-09-10 20:34:53.977 253 13212.55 499.75 57165.80 88888.00 2010-09-10 20:34:54.977 253 13211.64 500.12 57166.66 88888.00 2010-09-10 20:34:55.977 253 13212.55 499.87 57166.42 88888.00 2010-09-10 20:34:56.977 253 13212.68 500.00 57166.30 88888.00 2010-09-10 20:34:57.977 253 13212.55 499.75 57166.42 88888.00 2010-09-10 20:34:58.977 253 13212.16 499.75 57166.54 88888.00 2010-09-10 20:34:59.977 253 13212.42 500.00 57166.66 88888.00 2010-09-10 20:35:00.977 253 13212.29 499.87 57166.79 88888.00 2010-09-10 20:35:01.977 253 13212.03 499.50 57166.42 88888.00 2010-09-10 20:35:02.977 253 13212.68 499.25 57166.42 88888.00 2010-09-10 20:35:03.977 253 13212.55 500.00 57166.30 88888.00 2010-09-10 20:35:04.977 253 13212.68 500.12 57167.39 88888.00 2010-09-10 20:35:05.977 253 13212.55 500.00 57166.17 88888.00 2010-09-10 20:35:06.977 253 13212.55 499.63 57166.17 88888.00 2010-09-10 20:35:07.977 253 13212.94 499.63 57166.91 88888.00 2010-09-10 20:35:08.977 253 13212.03 499.50 57165.80 88888.00 2010-09-10 20:35:09.977 253 13212.42 499.38 57166.42 88888.00 2010-09-10 20:35:10.977 253 13212.55 499.13 57165.93 88888.00 2010-09-10 20:35:11.977 253 13212.55 499.38 57166.54 88888.00 2010-09-10 20:35:12.977 253 13212.16 499.50 57166.79 88888.00 2010-09-10 20:35:13.977 253 13213.07 499.25 57166.30 88888.00 2010-09-10 20:35:14.977 253 13212.42 499.25 57166.42 88888.00 2010-09-10 20:35:15.977 253 13212.42 498.88 57166.05 88888.00 2010-09-10 20:35:16.977 253 13212.42 499.25 57166.30 88888.00 2010-09-10 20:35:17.977 253 13212.16 499.25 57166.66 88888.00 2010-09-10 20:35:18.977 253 13213.07 499.63 57166.54 88888.00 2010-09-10 20:35:19.977 253 13212.29 499.38 57166.54 88888.00 2010-09-10 20:35:20.977 253 13212.42 499.38 57166.17 88888.00 2010-09-10 20:35:21.977 253 13211.77 499.01 57166.54 88888.00 2010-09-10 20:35:22.977 253 13212.81 499.75 57166.42 88888.00 2010-09-10 20:35:23.977 253 13212.29 499.50 57166.91 88888.00 2010-09-10 20:35:24.977 253 13212.68 500.12 57166.54 88888.00 2010-09-10 20:35:25.977 253 13212.81 499.13 57166.54 88888.00 2010-09-10 20:35:26.977 253 13212.55 499.63 57166.66 88888.00 2010-09-10 20:35:27.977 253 13212.81 498.51 57166.79 88888.00 2010-09-10 20:35:28.977 253 13212.42 499.38 57166.42 88888.00 2010-09-10 20:35:29.977 253 13212.81 499.13 57166.79 88888.00 2010-09-10 20:35:30.977 253 13213.07 499.50 57166.30 88888.00 2010-09-10 20:35:31.977 253 13212.42 499.63 57166.30 88888.00 2010-09-10 20:35:32.977 253 13212.94 499.63 57166.17 88888.00 2010-09-10 20:35:33.977 253 13212.55 499.38 57166.17 88888.00 2010-09-10 20:35:34.977 253 13212.81 499.13 57166.66 88888.00 2010-09-10 20:35:35.977 253 13212.94 499.38 57165.93 88888.00 2010-09-10 20:35:36.977 253 13212.03 499.75 57166.91 88888.00 2010-09-10 20:35:37.977 253 13212.94 499.50 57166.66 88888.00 2010-09-10 20:35:38.977 253 13212.68 499.38 57166.17 88888.00 2010-09-10 20:35:39.977 253 13212.94 499.13 57166.91 88888.00 2010-09-10 20:35:40.977 253 13213.33 499.50 57166.05 88888.00 2010-09-10 20:35:41.977 253 13212.42 499.63 57166.42 88888.00 2010-09-10 20:35:42.977 253 13213.07 499.01 57166.17 88888.00 2010-09-10 20:35:43.977 253 13212.81 499.50 57166.17 88888.00 2010-09-10 20:35:44.977 253 13212.68 499.38 57166.66 88888.00 2010-09-10 20:35:45.977 253 13212.68 499.75 57165.80 88888.00 2010-09-10 20:35:46.977 253 13212.29 499.63 57166.54 88888.00 2010-09-10 20:35:47.977 253 13213.07 498.64 57166.05 88888.00 2010-09-10 20:35:48.977 253 13213.46 498.76 57166.30 88888.00 2010-09-10 20:35:49.977 253 13212.29 498.88 57165.80 88888.00 2010-09-10 20:35:50.977 253 13213.59 499.38 57166.79 88888.00 2010-09-10 20:35:51.977 253 13212.94 499.50 57166.54 88888.00 2010-09-10 20:35:52.977 253 13212.55 499.87 57166.54 88888.00 2010-09-10 20:35:53.977 253 13212.68 499.13 57166.91 88888.00 2010-09-10 20:35:54.977 253 13212.16 499.50 57166.05 88888.00 2010-09-10 20:35:55.977 253 13212.68 499.38 57166.54 88888.00 2010-09-10 20:35:56.977 253 13212.81 498.88 57166.91 88888.00 2010-09-10 20:35:57.977 253 13213.07 499.87 57166.54 88888.00 2010-09-10 20:35:58.977 253 13212.55 499.25 57166.17 88888.00 2010-09-10 20:35:59.977 253 13212.42 499.50 57166.79 88888.00 2010-09-10 20:36:00.977 253 13212.94 499.25 57166.66 88888.00 2010-09-10 20:36:01.977 253 13212.68 499.13 57166.66 88888.00 2010-09-10 20:36:02.977 253 13212.16 499.87 57166.54 88888.00 2010-09-10 20:36:03.977 253 13212.55 499.75 57166.79 88888.00 2010-09-10 20:36:04.977 253 13212.81 500.00 57166.54 88888.00 2010-09-10 20:36:05.977 253 13212.55 499.63 57166.91 88888.00 2010-09-10 20:36:06.977 253 13212.42 499.13 57166.79 88888.00 2010-09-10 20:36:07.977 253 13212.94 499.25 57166.79 88888.00 2010-09-10 20:36:08.977 253 13213.07 499.87 57166.91 88888.00 2010-09-10 20:36:09.977 253 13213.07 499.63 57166.42 88888.00 2010-09-10 20:36:10.977 253 13213.46 499.25 57166.05 88888.00 2010-09-10 20:36:11.977 253 13212.81 499.13 57165.93 88888.00 2010-09-10 20:36:12.977 253 13212.81 499.50 57166.79 88888.00 2010-09-10 20:36:13.977 253 13213.07 499.38 57166.66 88888.00 2010-09-10 20:36:14.977 253 13213.20 499.38 57166.30 88888.00 2010-09-10 20:36:15.977 253 13213.07 499.87 57166.54 88888.00 2010-09-10 20:36:16.977 253 13212.81 499.13 57166.42 88888.00 2010-09-10 20:36:17.977 253 13213.33 499.01 57166.05 88888.00 2010-09-10 20:36:18.977 253 13212.94 499.25 57166.54 88888.00 2010-09-10 20:36:19.977 253 13213.46 499.75 57166.54 88888.00 2010-09-10 20:36:20.977 253 13213.59 499.63 57166.42 88888.00 2010-09-10 20:36:21.977 253 13212.94 499.01 57166.79 88888.00 2010-09-10 20:36:22.977 253 13213.20 499.38 57166.17 88888.00 2010-09-10 20:36:23.977 253 13212.81 499.38 57166.05 88888.00 2010-09-10 20:36:24.977 253 13212.68 499.50 57165.93 88888.00 2010-09-10 20:36:25.977 253 13213.33 499.01 57166.30 88888.00 2010-09-10 20:36:26.977 253 13213.07 499.87 57167.03 88888.00 2010-09-10 20:36:27.977 253 13212.68 499.87 57166.66 88888.00 2010-09-10 20:36:28.977 253 13213.59 499.50 57167.15 88888.00 2010-09-10 20:36:29.977 253 13213.46 499.38 57166.66 88888.00 2010-09-10 20:36:30.977 253 13212.94 499.50 57166.17 88888.00 2010-09-10 20:36:31.977 253 13213.72 499.87 57166.54 88888.00 2010-09-10 20:36:32.977 253 13213.59 500.00 57166.54 88888.00 2010-09-10 20:36:33.977 253 13213.20 499.50 57166.54 88888.00 2010-09-10 20:36:34.977 253 13213.85 499.63 57166.66 88888.00 2010-09-10 20:36:35.977 253 13213.07 499.50 57166.42 88888.00 2010-09-10 20:36:36.977 253 13213.85 499.75 57166.79 88888.00 2010-09-10 20:36:37.977 253 13213.46 500.12 57167.15 88888.00 2010-09-10 20:36:38.977 253 13213.59 499.38 57166.91 88888.00 2010-09-10 20:36:39.977 253 13213.20 499.50 57166.30 88888.00 2010-09-10 20:36:40.977 253 13213.46 499.87 57167.03 88888.00 2010-09-10 20:36:41.977 253 13213.72 499.38 57166.79 88888.00 2010-09-10 20:36:42.977 253 13213.46 499.50 57167.64 88888.00 2010-09-10 20:36:43.977 253 13213.72 499.38 57166.54 88888.00 2010-09-10 20:36:44.977 253 13213.59 499.38 57167.64 88888.00 2010-09-10 20:36:45.977 253 13212.94 499.38 57166.05 88888.00 2010-09-10 20:36:46.977 253 13213.72 499.50 57166.91 88888.00 2010-09-10 20:36:47.977 253 13213.98 499.25 57167.27 88888.00 2010-09-10 20:36:48.977 253 13213.98 499.25 57167.39 88888.00 2010-09-10 20:36:49.977 253 13213.46 499.13 57166.30 88888.00 2010-09-10 20:36:50.977 253 13213.59 499.63 57166.79 88888.00 2010-09-10 20:36:51.977 253 13213.85 499.50 57167.03 88888.00 2010-09-10 20:36:52.977 253 13213.72 499.25 57166.30 88888.00 2010-09-10 20:36:53.977 253 13213.46 499.87 57166.91 88888.00 2010-09-10 20:36:54.977 253 13213.07 499.50 57166.66 88888.00 2010-09-10 20:36:55.977 253 13213.85 499.87 57167.52 88888.00 2010-09-10 20:36:56.977 253 13213.07 499.50 57166.91 88888.00 2010-09-10 20:36:57.977 253 13213.98 499.75 57167.15 88888.00 2010-09-10 20:36:58.977 253 13213.59 498.51 57166.91 88888.00 2010-09-10 20:36:59.977 253 13213.59 499.75 57167.03 88888.00 2010-09-10 20:37:00.977 253 13213.59 499.38 57167.03 88888.00 2010-09-10 20:37:01.977 253 13213.59 500.12 57166.91 88888.00 2010-09-10 20:37:02.977 253 13212.94 499.25 57166.91 88888.00 2010-09-10 20:37:03.977 253 13213.20 499.50 57167.15 88888.00 2010-09-10 20:37:04.977 253 13213.59 499.25 57166.79 88888.00 2010-09-10 20:37:05.977 253 13213.33 499.13 57167.03 88888.00 2010-09-10 20:37:06.976 253 13213.72 499.75 57166.54 88888.00 2010-09-10 20:37:07.976 253 13213.46 498.76 57166.79 88888.00 2010-09-10 20:37:08.976 253 13213.20 499.38 57166.42 88888.00 2010-09-10 20:37:09.976 253 13213.59 499.75 57167.27 88888.00 2010-09-10 20:37:10.976 253 13213.46 499.63 57166.91 88888.00 2010-09-10 20:37:11.976 253 13213.20 498.64 57166.91 88888.00 2010-09-10 20:37:12.976 253 13213.98 499.87 57166.30 88888.00 2010-09-10 20:37:13.976 253 13212.94 499.38 57167.27 88888.00 2010-09-10 20:37:14.976 253 13214.11 499.50 57166.91 88888.00 2010-09-10 20:37:15.976 253 13213.33 499.63 57166.91 88888.00 2010-09-10 20:37:16.976 253 13212.94 499.87 57166.79 88888.00 2010-09-10 20:37:17.976 253 13213.85 499.38 57166.05 88888.00 2010-09-10 20:37:18.976 253 13213.72 500.00 57167.03 88888.00 2010-09-10 20:37:19.976 253 13213.85 499.38 57166.05 88888.00 2010-09-10 20:37:20.976 253 13212.81 499.38 57166.91 88888.00 2010-09-10 20:37:21.976 253 13212.94 500.49 57167.03 88888.00 2010-09-10 20:37:22.976 253 13213.46 499.13 57166.54 88888.00 2010-09-10 20:37:23.976 253 13213.46 499.38 57166.54 88888.00 2010-09-10 20:37:24.976 253 13213.33 499.75 57166.30 88888.00 2010-09-10 20:37:25.976 253 13213.85 499.01 57166.79 88888.00 2010-09-10 20:37:26.976 253 13213.07 499.50 57166.66 88888.00 2010-09-10 20:37:27.976 253 13213.46 499.13 57166.42 88888.00 2010-09-10 20:37:28.976 253 13213.59 499.50 57166.30 88888.00 2010-09-10 20:37:29.976 253 13212.55 499.13 57166.91 88888.00 2010-09-10 20:37:30.976 253 13212.68 499.50 57166.30 88888.00 2010-09-10 20:37:31.976 253 13213.72 499.13 57166.42 88888.00 2010-09-10 20:37:32.976 253 13213.46 499.13 57166.91 88888.00 2010-09-10 20:37:33.976 253 13213.59 499.75 57167.03 88888.00 2010-09-10 20:37:34.976 253 13212.68 499.75 57167.15 88888.00 2010-09-10 20:37:35.976 253 13213.33 499.01 57167.03 88888.00 2010-09-10 20:37:36.976 253 13213.59 499.63 57167.03 88888.00 2010-09-10 20:37:37.976 253 13213.46 499.75 57166.91 88888.00 2010-09-10 20:37:38.976 253 13213.46 499.75 57167.03 88888.00 2010-09-10 20:37:39.976 253 13213.46 498.88 57166.42 88888.00 2010-09-10 20:37:40.976 253 13213.46 499.87 57166.79 88888.00 2010-09-10 20:37:41.976 253 13213.85 500.00 57167.03 88888.00 2010-09-10 20:37:42.976 253 13213.46 499.38 57166.66 88888.00 2010-09-10 20:37:43.976 253 13213.33 500.00 57166.54 88888.00 2010-09-10 20:37:44.976 253 13213.20 499.50 57166.66 88888.00 2010-09-10 20:37:45.976 253 13213.20 499.01 57166.54 88888.00 2010-09-10 20:37:46.976 253 13213.07 499.50 57167.03 88888.00 2010-09-10 20:37:47.976 253 13213.46 499.38 57166.05 88888.00 2010-09-10 20:37:48.976 253 13213.46 499.13 57166.05 88888.00 2010-09-10 20:37:49.976 253 13212.55 500.00 57166.79 88888.00 2010-09-10 20:37:50.976 253 13213.33 499.38 57166.54 88888.00 2010-09-10 20:37:51.976 253 13213.33 500.00 57166.79 88888.00 2010-09-10 20:37:52.976 253 13213.72 499.63 57166.91 88888.00 2010-09-10 20:37:53.976 253 13213.46 499.25 57167.03 88888.00 2010-09-10 20:37:54.976 253 13213.59 499.50 57167.15 88888.00 2010-09-10 20:37:55.976 253 13213.07 499.75 57166.79 88888.00 2010-09-10 20:37:56.976 253 13213.46 499.50 57166.79 88888.00 2010-09-10 20:37:57.976 253 13213.85 499.25 57166.66 88888.00 2010-09-10 20:37:58.976 253 13213.59 499.75 57166.79 88888.00 2010-09-10 20:37:59.976 253 13212.68 500.12 57165.80 88888.00 2010-09-10 20:38:00.976 253 13213.33 498.88 57166.54 88888.00 2010-09-10 20:38:01.976 253 13214.11 499.50 57166.79 88888.00 2010-09-10 20:38:02.976 253 13213.20 499.50 57166.79 88888.00 2010-09-10 20:38:03.976 253 13213.98 499.38 57166.79 88888.00 2010-09-10 20:38:04.976 253 13213.33 499.13 57167.03 88888.00 2010-09-10 20:38:05.976 253 13213.20 499.38 57166.30 88888.00 2010-09-10 20:38:06.976 253 13213.46 499.87 57167.52 88888.00 2010-09-10 20:38:07.976 253 13212.94 499.50 57167.03 88888.00 2010-09-10 20:38:08.976 253 13213.46 499.63 57167.03 88888.00 2010-09-10 20:38:09.976 253 13213.72 499.63 57167.03 88888.00 2010-09-10 20:38:10.976 253 13213.59 499.75 57166.17 88888.00 2010-09-10 20:38:11.976 253 13213.46 499.50 57166.66 88888.00 2010-09-10 20:38:12.976 253 13214.11 499.13 57167.03 88888.00 2010-09-10 20:38:13.976 253 13213.72 499.50 57166.42 88888.00 2010-09-10 20:38:14.976 253 13213.46 500.37 57166.79 88888.00 2010-09-10 20:38:15.976 253 13213.33 499.50 57166.79 88888.00 2010-09-10 20:38:16.976 253 13213.98 499.63 57166.54 88888.00 2010-09-10 20:38:17.976 253 13213.59 499.13 57166.42 88888.00 2010-09-10 20:38:18.976 253 13213.07 499.25 57166.42 88888.00 2010-09-10 20:38:19.976 253 13213.98 499.13 57167.15 88888.00 2010-09-10 20:38:20.976 253 13213.59 498.51 57167.03 88888.00 2010-09-10 20:38:21.976 253 13213.98 499.01 57166.54 88888.00 2010-09-10 20:38:22.976 253 13214.37 498.88 57166.79 88888.00 2010-09-10 20:38:23.976 253 13214.11 498.88 57166.66 88888.00 2010-09-10 20:38:24.976 253 13214.50 498.51 57166.91 88888.00 2010-09-10 20:38:25.976 253 13213.46 499.25 57166.42 88888.00 2010-09-10 20:38:26.976 253 13213.85 499.25 57167.03 88888.00 2010-09-10 20:38:27.976 253 13213.85 499.13 57167.03 88888.00 2010-09-10 20:38:28.976 253 13213.33 499.50 57166.79 88888.00 2010-09-10 20:38:29.976 253 13213.07 499.75 57166.66 88888.00 2010-09-10 20:38:30.976 253 13213.46 499.01 57166.17 88888.00 2010-09-10 20:38:31.976 253 13213.72 499.75 57166.17 88888.00 2010-09-10 20:38:32.976 253 13213.46 499.50 57166.79 88888.00 2010-09-10 20:38:33.976 253 13213.72 499.63 57166.54 88888.00 2010-09-10 20:38:34.976 253 13213.46 499.75 57166.42 88888.00 2010-09-10 20:38:35.976 253 13213.46 498.88 57166.66 88888.00 2010-09-10 20:38:36.976 253 13213.85 499.75 57166.66 88888.00 2010-09-10 20:38:37.976 253 13214.11 499.25 57166.54 88888.00 2010-09-10 20:38:38.976 253 13213.98 499.50 57166.17 88888.00 2010-09-10 20:38:39.976 253 13213.85 499.13 57166.54 88888.00 2010-09-10 20:38:40.976 253 13213.85 499.38 57165.93 88888.00 2010-09-10 20:38:41.976 253 13214.37 500.00 57166.54 88888.00 2010-09-10 20:38:42.976 253 13213.72 499.25 57167.03 88888.00 2010-09-10 20:38:43.976 253 13213.59 499.63 57167.27 88888.00 2010-09-10 20:38:44.976 253 13214.11 498.88 57166.91 88888.00 2010-09-10 20:38:45.976 253 13213.33 499.25 57167.03 88888.00 2010-09-10 20:38:46.976 253 13214.24 499.25 57167.27 88888.00 2010-09-10 20:38:47.976 253 13213.85 499.38 57166.54 88888.00 2010-09-10 20:38:48.976 253 13214.24 499.87 57167.15 88888.00 2010-09-10 20:38:49.976 253 13214.37 500.00 57166.91 88888.00 2010-09-10 20:38:50.976 253 13213.33 498.88 57166.30 88888.00 2010-09-10 20:38:51.976 253 13213.72 498.64 57166.79 88888.00 2010-09-10 20:38:52.976 253 13213.59 499.25 57166.91 88888.00 2010-09-10 20:38:53.976 253 13213.85 499.13 57166.66 88888.00 2010-09-10 20:38:54.976 253 13213.59 499.13 57166.54 88888.00 2010-09-10 20:38:55.976 253 13214.37 499.13 57166.66 88888.00 2010-09-10 20:38:56.976 253 13213.72 499.01 57166.30 88888.00 2010-09-10 20:38:57.976 253 13213.72 499.13 57167.03 88888.00 2010-09-10 20:38:58.976 253 13213.85 499.01 57166.66 88888.00 2010-09-10 20:38:59.976 253 13213.59 499.75 57167.27 88888.00 2010-09-10 20:39:00.976 253 13213.72 499.38 57167.03 88888.00 2010-09-10 20:39:01.976 253 13213.07 498.51 57166.42 88888.00 2010-09-10 20:39:02.976 253 13213.59 499.13 57167.03 88888.00 2010-09-10 20:39:03.976 253 13213.46 499.25 57167.27 88888.00 2010-09-10 20:39:04.976 253 13213.59 499.25 57166.91 88888.00 2010-09-10 20:39:05.976 253 13213.85 499.01 57166.66 88888.00 2010-09-10 20:39:06.976 253 13213.59 499.25 57167.15 88888.00 2010-09-10 20:39:07.976 253 13213.98 498.51 57166.42 88888.00 2010-09-10 20:39:08.976 253 13213.72 498.76 57166.17 88888.00 2010-09-10 20:39:09.976 253 13213.46 499.13 57166.30 88888.00 2010-09-10 20:39:10.976 253 13213.59 499.87 57166.66 88888.00 2010-09-10 20:39:11.976 253 13213.46 499.38 57166.66 88888.00 2010-09-10 20:39:12.976 253 13213.46 499.25 57166.79 88888.00 2010-09-10 20:39:13.976 253 13213.20 499.38 57166.54 88888.00 2010-09-10 20:39:14.976 253 13213.59 499.25 57167.03 88888.00 2010-09-10 20:39:15.976 253 13213.20 499.01 57167.03 88888.00 2010-09-10 20:39:16.976 253 13213.20 499.87 57166.91 88888.00 2010-09-10 20:39:17.976 253 13214.24 498.88 57166.79 88888.00 2010-09-10 20:39:18.976 253 13213.72 499.38 57166.66 88888.00 2010-09-10 20:39:19.976 253 13214.37 499.38 57166.66 88888.00 2010-09-10 20:39:20.976 253 13212.94 499.75 57166.42 88888.00 2010-09-10 20:39:21.976 253 13213.07 499.25 57166.17 88888.00 2010-09-10 20:39:22.976 253 13213.33 499.13 57166.54 88888.00 2010-09-10 20:39:23.976 253 13212.94 498.51 57167.03 88888.00 2010-09-10 20:39:24.976 253 13213.20 499.25 57166.42 88888.00 2010-09-10 20:39:25.976 253 13213.07 499.50 57167.03 88888.00 2010-09-10 20:39:26.976 253 13213.85 499.38 57166.91 88888.00 2010-09-10 20:39:27.976 253 13213.85 499.13 57166.79 88888.00 2010-09-10 20:39:28.976 253 13212.94 498.76 57166.66 88888.00 2010-09-10 20:39:29.976 253 13213.59 499.75 57167.03 88888.00 2010-09-10 20:39:30.976 253 13212.68 498.76 57166.79 88888.00 2010-09-10 20:39:31.976 253 13213.98 499.13 57166.79 88888.00 2010-09-10 20:39:32.976 253 13213.33 499.01 57167.27 88888.00 2010-09-10 20:39:33.976 253 13213.85 498.76 57166.79 88888.00 2010-09-10 20:39:34.976 253 13213.59 499.50 57166.79 88888.00 2010-09-10 20:39:35.976 253 13213.20 498.39 57166.17 88888.00 2010-09-10 20:39:36.976 253 13213.33 499.50 57166.66 88888.00 2010-09-10 20:39:37.976 253 13213.20 498.88 57166.54 88888.00 2010-09-10 20:39:38.976 253 13213.59 499.50 57166.79 88888.00 2010-09-10 20:39:39.976 253 13213.59 499.25 57166.54 88888.00 2010-09-10 20:39:40.976 253 13213.59 498.39 57167.15 88888.00 2010-09-10 20:39:41.976 253 13213.20 499.87 57167.27 88888.00 2010-09-10 20:39:42.976 253 13213.85 499.63 57166.42 88888.00 2010-09-10 20:39:43.976 253 13213.59 499.13 57167.15 88888.00 2010-09-10 20:39:44.976 253 13213.98 498.88 57166.66 88888.00 2010-09-10 20:39:45.976 253 13213.46 499.38 57166.91 88888.00 2010-09-10 20:39:46.976 253 13213.46 499.50 57166.66 88888.00 2010-09-10 20:39:47.976 253 13214.11 499.13 57167.27 88888.00 2010-09-10 20:39:48.976 253 13213.72 499.25 57167.52 88888.00 2010-09-10 20:39:49.976 253 13213.98 498.51 57167.03 88888.00 2010-09-10 20:39:50.976 253 13213.85 499.38 57166.79 88888.00 2010-09-10 20:39:51.976 253 13214.11 499.25 57166.91 88888.00 2010-09-10 20:39:52.976 253 13213.72 499.25 57167.03 88888.00 2010-09-10 20:39:53.976 253 13214.11 498.88 57167.03 88888.00 2010-09-10 20:39:54.976 253 13213.59 498.76 57167.03 88888.00 2010-09-10 20:39:55.976 253 13214.11 499.38 57166.66 88888.00 2010-09-10 20:39:56.976 253 13214.11 499.87 57167.27 88888.00 2010-09-10 20:39:57.976 253 13213.98 499.13 57167.27 88888.00 2010-09-10 20:39:58.976 253 13214.24 499.38 57166.91 88888.00 2010-09-10 20:39:59.976 253 13214.24 499.38 57166.30 88888.00 2010-09-10 20:40:00.976 253 13213.98 499.63 57166.42 88888.00 2010-09-10 20:40:01.976 253 13214.50 499.38 57166.79 88888.00 2010-09-10 20:40:02.976 253 13214.50 500.12 57167.39 88888.00 2010-09-10 20:40:03.976 253 13214.11 499.38 57166.42 88888.00 2010-09-10 20:40:04.976 253 13214.24 500.12 57166.54 88888.00 2010-09-10 20:40:05.976 253 13213.98 499.13 57166.91 88888.00 2010-09-10 20:40:06.976 253 13214.63 499.50 57167.03 88888.00 2010-09-10 20:40:07.976 253 13214.50 499.01 57167.15 88888.00 2010-09-10 20:40:08.976 253 13214.24 498.88 57167.03 88888.00 2010-09-10 20:40:09.976 253 13214.11 499.01 57167.03 88888.00 2010-09-10 20:40:10.976 253 13214.50 499.87 57167.03 88888.00 2010-09-10 20:40:11.976 253 13214.76 499.75 57166.91 88888.00 2010-09-10 20:40:12.976 253 13214.76 498.76 57166.91 88888.00 2010-09-10 20:40:13.976 253 13213.59 499.38 57167.03 88888.00 2010-09-10 20:40:14.976 253 13214.76 499.25 57166.91 88888.00 2010-09-10 20:40:15.976 253 13213.46 499.38 57166.91 88888.00 2010-09-10 20:40:16.976 253 13214.11 499.25 57167.27 88888.00 2010-09-10 20:40:17.976 253 13214.24 499.01 57167.27 88888.00 2010-09-10 20:40:18.976 253 13215.02 499.50 57167.03 88888.00 2010-09-10 20:40:19.976 253 13214.37 498.76 57166.91 88888.00 2010-09-10 20:40:20.976 253 13214.24 499.50 57167.64 88888.00 2010-09-10 20:40:21.976 253 13214.50 499.25 57167.52 88888.00 2010-09-10 20:40:22.976 253 13214.24 499.13 57167.15 88888.00 2010-09-10 20:40:23.976 253 13214.37 499.25 57167.03 88888.00 2010-09-10 20:40:24.976 253 13214.76 499.38 57167.52 88888.00 2010-09-10 20:40:25.976 253 13214.89 499.13 57167.03 88888.00 2010-09-10 20:40:26.976 253 13215.15 498.76 57166.91 88888.00 2010-09-10 20:40:27.976 253 13215.02 499.38 57167.39 88888.00 2010-09-10 20:40:28.976 253 13214.50 499.01 57167.03 88888.00 2010-09-10 20:40:29.976 253 13214.37 498.76 57167.39 88888.00 2010-09-10 20:40:30.976 253 13214.89 499.01 57166.30 88888.00 2010-09-10 20:40:31.976 253 13214.89 498.88 57167.39 88888.00 2010-09-10 20:40:32.976 253 13213.98 499.25 57167.03 88888.00 2010-09-10 20:40:33.976 253 13214.24 499.38 57166.79 88888.00 2010-09-10 20:40:34.976 253 13214.37 499.01 57166.54 88888.00 2010-09-10 20:40:35.976 253 13214.76 498.64 57166.66 88888.00 2010-09-10 20:40:36.976 253 13214.63 498.88 57166.66 88888.00 2010-09-10 20:40:37.976 253 13214.63 498.64 57167.15 88888.00 2010-09-10 20:40:38.976 253 13214.63 499.63 57166.79 88888.00 2010-09-10 20:40:39.976 253 13215.41 498.88 57167.39 88888.00 2010-09-10 20:40:40.976 253 13214.76 499.75 57167.52 88888.00 2010-09-10 20:40:41.976 253 13214.76 498.76 57167.15 88888.00 2010-09-10 20:40:42.976 253 13214.63 499.13 57166.91 88888.00 2010-09-10 20:40:43.976 253 13214.50 499.01 57167.15 88888.00 2010-09-10 20:40:44.976 253 13214.24 499.25 57167.03 88888.00 2010-09-10 20:40:45.976 253 13214.37 499.50 57167.15 88888.00 2010-09-10 20:40:46.976 253 13214.63 499.38 57166.54 88888.00 2010-09-10 20:40:47.976 253 13214.89 498.51 57166.66 88888.00 2010-09-10 20:40:48.976 253 13214.76 498.76 57167.64 88888.00 2010-09-10 20:40:49.976 253 13215.79 499.38 57167.52 88888.00 2010-09-10 20:40:50.976 253 13214.50 498.51 57166.91 88888.00 2010-09-10 20:40:51.976 253 13215.02 499.63 57167.15 88888.00 2010-09-10 20:40:52.976 253 13214.63 498.76 57167.03 88888.00 2010-09-10 20:40:53.976 253 13215.02 499.38 57166.91 88888.00 2010-09-10 20:40:54.976 253 13214.24 499.13 57166.54 88888.00 2010-09-10 20:40:55.976 253 13214.63 498.51 57167.39 88888.00 2010-09-10 20:40:56.976 253 13214.76 498.76 57167.03 88888.00 2010-09-10 20:40:57.976 253 13215.02 498.76 57167.39 88888.00 2010-09-10 20:40:58.976 253 13215.02 498.51 57167.64 88888.00 2010-09-10 20:40:59.976 253 13214.89 498.76 57167.27 88888.00 2010-09-10 20:41:00.976 253 13214.50 499.25 57167.27 88888.00 2010-09-10 20:41:01.976 253 13214.50 499.38 57167.27 88888.00 2010-09-10 20:41:02.976 253 13214.63 499.13 57167.27 88888.00 2010-09-10 20:41:03.976 253 13214.37 498.88 57168.01 88888.00 2010-09-10 20:41:04.976 253 13214.63 499.25 57167.03 88888.00 2010-09-10 20:41:05.976 253 13214.11 498.76 57167.27 88888.00 2010-09-10 20:41:06.976 253 13213.85 498.76 57167.15 88888.00 2010-09-10 20:41:07.976 253 13214.37 498.88 57167.76 88888.00 2010-09-10 20:41:08.976 253 13214.63 499.01 57167.39 88888.00 2010-09-10 20:41:09.976 253 13215.02 498.88 57167.52 88888.00 2010-09-10 20:41:10.976 253 13214.89 498.02 57167.15 88888.00 2010-09-10 20:41:11.976 253 13214.76 498.64 57166.91 88888.00 2010-09-10 20:41:12.976 253 13214.76 498.51 57167.52 88888.00 2010-09-10 20:41:13.976 253 13214.37 498.64 57167.39 88888.00 2010-09-10 20:41:14.976 253 13214.63 499.01 57167.03 88888.00 2010-09-10 20:41:15.976 253 13215.02 498.26 57167.27 88888.00 2010-09-10 20:41:16.976 253 13215.41 498.26 57167.39 88888.00 2010-09-10 20:41:17.976 253 13214.37 499.38 57167.76 88888.00 2010-09-10 20:41:18.976 253 13214.63 499.13 57166.79 88888.00 2010-09-10 20:41:19.976 253 13214.50 498.76 57166.54 88888.00 2010-09-10 20:41:20.976 253 13213.98 498.51 57166.79 88888.00 2010-09-10 20:41:21.976 253 13214.63 498.26 57166.91 88888.00 2010-09-10 20:41:22.976 253 13214.37 499.25 57167.27 88888.00 2010-09-10 20:41:23.976 253 13214.89 498.26 57167.03 88888.00 2010-09-10 20:41:24.976 253 13214.63 499.38 57167.39 88888.00 2010-09-10 20:41:25.976 253 13214.37 498.39 57167.03 88888.00 2010-09-10 20:41:26.976 253 13214.63 498.76 57167.15 88888.00 2010-09-10 20:41:27.976 253 13214.63 499.01 57167.27 88888.00 2010-09-10 20:41:28.976 253 13214.76 499.01 57167.03 88888.00 2010-09-10 20:41:29.976 253 13214.76 498.51 57167.03 88888.00 2010-09-10 20:41:30.976 253 13215.02 498.02 57167.39 88888.00 2010-09-10 20:41:31.976 253 13214.24 498.64 57167.27 88888.00 2010-09-10 20:41:32.976 253 13214.37 498.51 57166.66 88888.00 2010-09-10 20:41:33.976 253 13213.72 498.88 57166.91 88888.00 2010-09-10 20:41:34.976 253 13214.50 498.26 57166.66 88888.00 2010-09-10 20:41:35.976 253 13214.24 498.51 57167.64 88888.00 2010-09-10 20:41:36.976 253 13214.89 498.02 57166.79 88888.00 2010-09-10 20:41:37.976 253 13214.37 498.76 57167.15 88888.00 2010-09-10 20:41:38.976 253 13214.50 498.76 57166.66 88888.00 2010-09-10 20:41:39.976 253 13214.76 499.01 57167.15 88888.00 2010-09-10 20:41:40.976 253 13214.11 498.64 57166.79 88888.00 2010-09-10 20:41:41.976 253 13215.92 498.02 57167.52 88888.00 2010-09-10 20:41:42.976 253 13214.63 498.64 57166.79 88888.00 2010-09-10 20:41:43.976 253 13213.85 498.88 57166.91 88888.00 2010-09-10 20:41:44.976 253 13215.02 498.26 57166.79 88888.00 2010-09-10 20:41:45.976 253 13214.76 498.64 57167.39 88888.00 2010-09-10 20:41:46.976 253 13213.98 498.88 57166.91 88888.00 2010-09-10 20:41:47.976 253 13215.28 498.02 57167.39 88888.00 2010-09-10 20:41:48.976 253 13214.11 498.64 57166.91 88888.00 2010-09-10 20:41:49.976 253 13213.98 498.88 57167.03 88888.00 2010-09-10 20:41:50.976 253 13214.76 498.76 57167.03 88888.00 2010-09-10 20:41:51.976 253 13213.72 499.01 57167.64 88888.00 2010-09-10 20:41:52.976 253 13214.89 498.88 57167.39 88888.00 2010-09-10 20:41:53.976 253 13214.76 499.25 57167.52 88888.00 2010-09-10 20:41:54.976 253 13214.11 498.76 57167.64 88888.00 2010-09-10 20:41:55.976 253 13214.11 498.26 57166.91 88888.00 2010-09-10 20:41:56.976 253 13213.98 498.51 57167.15 88888.00 2010-09-10 20:41:57.976 253 13214.63 498.64 57167.64 88888.00 2010-09-10 20:41:58.976 253 13214.50 498.14 57167.03 88888.00 2010-09-10 20:41:59.976 253 13213.98 498.76 57167.15 88888.00 2010-09-10 20:42:00.976 253 13213.98 498.26 57167.39 88888.00 2010-09-10 20:42:01.976 253 13214.63 498.14 57167.27 88888.00 2010-09-10 20:42:02.976 253 13213.98 498.64 57167.88 88888.00 2010-09-10 20:42:03.976 253 13213.98 498.88 57167.03 88888.00 2010-09-10 20:42:04.976 253 13213.98 498.88 57167.03 88888.00 2010-09-10 20:42:05.976 253 13213.98 499.01 57166.91 88888.00 2010-09-10 20:42:06.976 253 13213.98 498.39 57166.66 88888.00 2010-09-10 20:42:07.976 253 13214.37 499.01 57167.15 88888.00 2010-09-10 20:42:08.976 253 13214.37 499.01 57166.91 88888.00 2010-09-10 20:42:09.976 253 13214.50 498.76 57167.52 88888.00 2010-09-10 20:42:10.976 253 13213.85 498.76 57166.91 88888.00 2010-09-10 20:42:11.976 253 13213.98 498.76 57167.39 88888.00 2010-09-10 20:42:12.976 253 13214.37 498.76 57167.52 88888.00 2010-09-10 20:42:13.976 253 13214.11 498.39 57167.76 88888.00 2010-09-10 20:42:14.976 253 13213.98 499.01 57167.39 88888.00 2010-09-10 20:42:15.976 253 13214.24 498.76 57167.27 88888.00 2010-09-10 20:42:16.976 253 13213.98 498.64 57167.03 88888.00 2010-09-10 20:42:17.976 253 13214.89 498.51 57167.27 88888.00 2010-09-10 20:42:18.976 253 13214.24 498.76 57166.91 88888.00 2010-09-10 20:42:19.976 253 13213.33 498.51 57167.27 88888.00 2010-09-10 20:42:20.976 253 13214.37 499.13 57167.15 88888.00 2010-09-10 20:42:21.976 253 13214.37 498.51 57167.52 88888.00 2010-09-10 20:42:22.976 253 13214.37 499.01 57167.15 88888.00 2010-09-10 20:42:23.976 253 13213.85 498.51 57167.15 88888.00 2010-09-10 20:42:24.976 253 13213.33 498.14 57167.27 88888.00 2010-09-10 20:42:25.976 253 13214.11 498.39 57166.79 88888.00 2010-09-10 20:42:26.976 253 13214.37 499.13 57167.52 88888.00 2010-09-10 20:42:27.976 253 13214.37 498.64 57166.66 88888.00 2010-09-10 20:42:28.976 253 13214.37 498.64 57167.27 88888.00 2010-09-10 20:42:29.976 253 13214.11 498.39 57167.39 88888.00 2010-09-10 20:42:30.976 253 13213.46 498.76 57167.27 88888.00 2010-09-10 20:42:31.976 253 13214.11 499.01 57167.88 88888.00 2010-09-10 20:42:32.976 253 13213.72 498.64 57167.64 88888.00 2010-09-10 20:42:33.976 253 13213.98 498.76 57166.91 88888.00 2010-09-10 20:42:34.976 253 13213.59 498.39 57167.03 88888.00 2010-09-10 20:42:35.976 253 13214.24 499.25 57167.27 88888.00 2010-09-10 20:42:36.976 253 13214.24 498.51 57167.39 88888.00 2010-09-10 20:42:37.976 253 13213.59 499.13 57167.64 88888.00 2010-09-10 20:42:38.976 253 13213.07 498.88 57167.03 88888.00 2010-09-10 20:42:39.976 253 13214.37 499.13 57166.66 88888.00 2010-09-10 20:42:40.976 253 13214.37 499.25 57166.91 88888.00 2010-09-10 20:42:41.976 253 13214.63 498.76 57167.03 88888.00 2010-09-10 20:42:42.976 253 13213.59 498.76 57167.52 88888.00 2010-09-10 20:42:43.976 253 13213.72 499.50 57167.64 88888.00 2010-09-10 20:42:44.976 253 13213.72 499.13 57167.27 88888.00 2010-09-10 20:42:45.976 253 13214.11 499.25 57167.03 88888.00 2010-09-10 20:42:46.976 253 13213.33 499.25 57167.27 88888.00 2010-09-10 20:42:47.976 253 13213.59 499.38 57167.52 88888.00 2010-09-10 20:42:48.976 253 13213.72 499.25 57167.15 88888.00 2010-09-10 20:42:49.976 253 13213.72 498.88 57166.91 88888.00 2010-09-10 20:42:50.976 253 13214.50 499.38 57166.42 88888.00 2010-09-10 20:42:51.976 253 13213.72 498.76 57167.39 88888.00 2010-09-10 20:42:52.976 253 13213.98 499.25 57166.91 88888.00 2010-09-10 20:42:53.976 253 13213.98 498.76 57167.39 88888.00 2010-09-10 20:42:54.976 253 13214.50 499.75 57167.03 88888.00 2010-09-10 20:42:55.976 253 13213.98 499.25 57167.03 88888.00 2010-09-10 20:42:56.976 253 13214.24 499.25 57167.52 88888.00 2010-09-10 20:42:57.976 253 13213.98 498.64 57166.66 88888.00 2010-09-10 20:42:58.976 253 13213.46 499.13 57167.03 88888.00 2010-09-10 20:42:59.976 253 13213.72 499.01 57167.39 88888.00 2010-09-10 20:43:00.976 253 13214.37 499.01 57167.03 88888.00 2010-09-10 20:43:01.976 253 13214.11 499.25 57167.39 88888.00 2010-09-10 20:43:02.976 253 13213.72 499.13 57167.76 88888.00 2010-09-10 20:43:03.976 253 13214.50 499.01 57167.52 88888.00 2010-09-10 20:43:04.976 253 13213.98 498.88 57166.79 88888.00 2010-09-10 20:43:05.976 253 13214.11 499.13 57166.91 88888.00 2010-09-10 20:43:06.976 253 13213.98 499.38 57167.64 88888.00 2010-09-10 20:43:07.976 253 13213.85 499.38 57167.03 88888.00 2010-09-10 20:43:08.976 253 13213.72 498.76 57167.39 88888.00 2010-09-10 20:43:09.976 253 13213.72 499.13 57167.39 88888.00 2010-09-10 20:43:10.976 253 13214.24 499.13 57166.79 88888.00 2010-09-10 20:43:11.976 253 13214.24 499.01 57167.39 88888.00 2010-09-10 20:43:12.976 253 13213.85 499.38 57167.03 88888.00 2010-09-10 20:43:13.976 253 13214.24 498.64 57167.03 88888.00 2010-09-10 20:43:14.976 253 13214.37 498.51 57166.91 88888.00 2010-09-10 20:43:15.976 253 13214.24 499.01 57166.91 88888.00 2010-09-10 20:43:16.976 253 13214.50 499.13 57167.39 88888.00 2010-09-10 20:43:17.976 253 13214.63 499.75 57167.52 88888.00 2010-09-10 20:43:18.976 253 13214.76 498.26 57167.88 88888.00 2010-09-10 20:43:19.976 253 13213.98 499.63 57167.39 88888.00 2010-09-10 20:43:20.976 253 13214.89 499.01 57167.27 88888.00 2010-09-10 20:43:21.976 253 13214.63 499.01 57167.64 88888.00 2010-09-10 20:43:22.976 253 13214.89 498.88 57167.39 88888.00 2010-09-10 20:43:23.976 253 13214.63 498.64 57167.27 88888.00 2010-09-10 20:43:24.976 253 13214.50 499.25 57166.54 88888.00 2010-09-10 20:43:25.976 253 13213.98 498.88 57167.64 88888.00 2010-09-10 20:43:26.976 253 13214.37 498.76 57167.15 88888.00 2010-09-10 20:43:27.976 253 13214.63 499.01 57167.52 88888.00 2010-09-10 20:43:28.976 253 13214.50 499.38 57167.39 88888.00 2010-09-10 20:43:29.976 253 13215.28 499.01 57167.52 88888.00 2010-09-10 20:43:30.976 253 13215.28 499.38 57167.52 88888.00 2010-09-10 20:43:31.976 253 13215.15 499.01 57167.52 88888.00 2010-09-10 20:43:32.976 253 13215.28 499.01 57166.91 88888.00 2010-09-10 20:43:33.976 253 13214.63 499.13 57167.64 88888.00 2010-09-10 20:43:34.976 253 13214.76 499.13 57167.27 88888.00 2010-09-10 20:43:35.976 253 13214.50 499.38 57167.39 88888.00 2010-09-10 20:43:36.976 253 13214.89 499.25 57167.03 88888.00 2010-09-10 20:43:37.976 253 13214.89 499.50 57167.76 88888.00 2010-09-10 20:43:38.976 253 13215.02 499.01 57167.03 88888.00 2010-09-10 20:43:39.976 253 13215.41 499.25 57167.88 88888.00 2010-09-10 20:43:40.976 253 13214.11 499.01 57167.76 88888.00 2010-09-10 20:43:41.976 253 13215.41 499.38 57168.13 88888.00 2010-09-10 20:43:42.976 253 13214.76 499.13 57167.76 88888.00 2010-09-10 20:43:43.976 253 13214.89 499.01 57167.52 88888.00 2010-09-10 20:43:44.976 253 13214.24 499.01 57167.27 88888.00 2010-09-10 20:43:45.976 253 13215.28 499.13 57168.01 88888.00 2010-09-10 20:43:46.976 253 13214.37 498.51 57167.39 88888.00 2010-09-10 20:43:47.976 253 13214.50 498.64 57167.39 88888.00 2010-09-10 20:43:48.976 253 13214.37 499.50 57168.01 88888.00 2010-09-10 20:43:49.976 253 13214.50 499.25 57167.76 88888.00 2010-09-10 20:43:50.976 253 13214.24 498.76 57168.01 88888.00 2010-09-10 20:43:51.976 253 13214.50 499.25 57167.76 88888.00 2010-09-10 20:43:52.976 253 13214.50 499.38 57167.64 88888.00 2010-09-10 20:43:53.976 253 13215.28 499.38 57167.15 88888.00 2010-09-10 20:43:54.976 253 13214.89 498.51 57168.13 88888.00 2010-09-10 20:43:55.976 253 13214.24 499.13 57167.27 88888.00 2010-09-10 20:43:56.976 253 13213.59 499.13 57167.88 88888.00 2010-09-10 20:43:57.976 253 13214.50 498.76 57167.27 88888.00 2010-09-10 20:43:58.976 253 13214.50 499.13 57168.38 88888.00 2010-09-10 20:43:59.976 253 13214.37 498.39 57168.62 88888.00 2010-09-10 20:44:00.976 253 13214.76 498.76 57167.15 88888.00 2010-09-10 20:44:01.976 253 13214.76 498.76 57167.64 88888.00 2010-09-10 20:44:02.976 253 13214.50 498.76 57167.88 88888.00 2010-09-10 20:44:03.976 253 13214.76 498.88 57166.79 88888.00 2010-09-10 20:44:04.976 253 13214.50 498.39 57168.25 88888.00 2010-09-10 20:44:05.976 253 13214.24 499.25 57167.88 88888.00 2010-09-10 20:44:06.976 253 13214.63 499.01 57167.76 88888.00 2010-09-10 20:44:07.976 253 13214.11 499.01 57167.76 88888.00 2010-09-10 20:44:08.976 253 13215.15 498.39 57167.88 88888.00 2010-09-10 20:44:09.976 253 13214.89 498.76 57167.39 88888.00 2010-09-10 20:44:10.976 253 13214.89 498.51 57167.76 88888.00 2010-09-10 20:44:11.976 253 13214.11 498.51 57167.64 88888.00 2010-09-10 20:44:12.976 253 13215.02 499.13 57167.39 88888.00 2010-09-10 20:44:13.976 253 13214.50 498.64 57168.01 88888.00 2010-09-10 20:44:14.976 253 13214.89 499.01 57167.15 88888.00 2010-09-10 20:44:15.976 253 13214.50 499.01 57167.52 88888.00 2010-09-10 20:44:16.976 253 13214.63 498.64 57167.76 88888.00 2010-09-10 20:44:17.976 253 13214.63 499.13 57167.76 88888.00 2010-09-10 20:44:18.976 253 13214.37 498.39 57167.88 88888.00 2010-09-10 20:44:19.976 253 13215.41 499.25 57167.76 88888.00 2010-09-10 20:44:20.976 253 13214.11 498.88 57167.39 88888.00 2010-09-10 20:44:21.976 253 13214.63 498.64 57168.13 88888.00 2010-09-10 20:44:22.976 253 13214.24 498.88 57167.27 88888.00 2010-09-10 20:44:23.976 253 13214.11 498.76 57167.64 88888.00 2010-09-10 20:44:24.976 253 13213.98 499.38 57167.39 88888.00 2010-09-10 20:44:25.976 253 13214.11 499.01 57167.64 88888.00 2010-09-10 20:44:26.976 253 13213.72 499.13 57168.25 88888.00 2010-09-10 20:44:27.976 253 13214.37 498.64 57167.15 88888.00 2010-09-10 20:44:28.976 253 13213.98 499.01 57168.01 88888.00 2010-09-10 20:44:29.976 253 13214.11 499.13 57167.52 88888.00 2010-09-10 20:44:30.976 253 13214.63 498.64 57168.01 88888.00 2010-09-10 20:44:31.976 253 13214.24 498.76 57167.39 88888.00 2010-09-10 20:44:32.976 253 13214.24 499.38 57167.15 88888.00 2010-09-10 20:44:33.976 253 13213.98 498.39 57167.88 88888.00 2010-09-10 20:44:34.976 253 13214.37 499.01 57167.03 88888.00 2010-09-10 20:44:35.976 253 13213.85 498.88 57167.76 88888.00 2010-09-10 20:44:36.976 253 13213.98 498.76 57168.01 88888.00 2010-09-10 20:44:37.976 253 13214.50 498.76 57167.76 88888.00 2010-09-10 20:44:38.976 253 13213.59 498.64 57167.52 88888.00 2010-09-10 20:44:39.976 253 13214.37 499.50 57167.15 88888.00 2010-09-10 20:44:40.976 253 13213.59 498.39 57167.88 88888.00 2010-09-10 20:44:41.976 253 13213.72 498.88 57167.39 88888.00 2010-09-10 20:44:42.976 253 13214.50 499.63 57166.91 88888.00 2010-09-10 20:44:43.976 253 13213.85 498.88 57167.76 88888.00 2010-09-10 20:44:44.976 253 13214.11 499.01 57168.50 88888.00 2010-09-10 20:44:45.976 253 13213.85 499.63 57167.39 88888.00 2010-09-10 20:44:46.976 253 13214.50 499.01 57167.64 88888.00 2010-09-10 20:44:47.976 253 13214.24 498.88 57167.39 88888.00 2010-09-10 20:44:48.976 253 13214.76 499.13 57167.27 88888.00 2010-09-10 20:44:49.976 253 13213.85 499.01 57167.88 88888.00 2010-09-10 20:44:50.976 253 13213.98 498.64 57167.39 88888.00 2010-09-10 20:44:51.976 253 13214.37 498.88 57167.27 88888.00 2010-09-10 20:44:52.976 253 13214.37 499.38 57167.76 88888.00 2010-09-10 20:44:53.976 253 13214.24 498.39 57168.01 88888.00 2010-09-10 20:44:54.976 253 13214.63 499.01 57167.52 88888.00 2010-09-10 20:44:55.976 253 13214.24 499.38 57167.76 88888.00 2010-09-10 20:44:56.976 253 13214.76 498.76 57167.88 88888.00 2010-09-10 20:44:57.976 253 13215.41 498.26 57167.27 88888.00 2010-09-10 20:44:58.976 253 13214.11 499.63 57167.76 88888.00 2010-09-10 20:44:59.976 253 13215.02 499.50 57168.01 88888.00 2010-09-10 20:45:00.976 253 13214.24 499.01 57167.64 88888.00 2010-09-10 20:45:01.976 253 13214.76 499.50 57167.64 88888.00 2010-09-10 20:45:02.976 253 13214.24 499.13 57168.01 88888.00 2010-09-10 20:45:03.976 253 13214.50 498.88 57167.27 88888.00 2010-09-10 20:45:04.976 253 13214.89 499.01 57168.25 88888.00 2010-09-10 20:45:05.976 253 13213.85 499.01 57167.76 88888.00 2010-09-10 20:45:06.976 253 13213.98 499.25 57167.27 88888.00 2010-09-10 20:45:07.976 253 13214.63 498.51 57167.15 88888.00 2010-09-10 20:45:08.976 253 13214.76 499.63 57167.52 88888.00 2010-09-10 20:45:09.976 253 13214.63 498.64 57167.88 88888.00 2010-09-10 20:45:10.976 253 13214.37 498.76 57167.88 88888.00 2010-09-10 20:45:11.976 253 13214.50 499.38 57168.50 88888.00 2010-09-10 20:45:12.976 253 13214.76 499.13 57167.52 88888.00 2010-09-10 20:45:13.976 253 13214.76 499.25 57166.91 88888.00 2010-09-10 20:45:14.976 253 13214.11 499.13 57167.52 88888.00 2010-09-10 20:45:15.976 253 13214.24 499.01 57167.76 88888.00 2010-09-10 20:45:16.976 253 13214.37 499.50 57167.76 88888.00 2010-09-10 20:45:17.976 253 13214.63 499.38 57167.27 88888.00 2010-09-10 20:45:18.976 253 13213.85 499.50 57168.50 88888.00 2010-09-10 20:45:19.976 253 13214.76 498.76 57167.64 88888.00 2010-09-10 20:45:20.976 253 13214.89 498.76 57167.88 88888.00 2010-09-10 20:45:21.976 253 13214.89 499.63 57167.52 88888.00 2010-09-10 20:45:22.976 253 13214.63 499.25 57167.27 88888.00 2010-09-10 20:45:23.976 253 13214.24 499.38 57168.13 88888.00 2010-09-10 20:45:24.976 253 13214.11 499.13 57168.01 88888.00 2010-09-10 20:45:25.976 253 13215.02 499.38 57168.01 88888.00 2010-09-10 20:45:26.976 253 13214.37 498.76 57167.76 88888.00 2010-09-10 20:45:27.976 253 13214.89 499.01 57167.39 88888.00 2010-09-10 20:45:28.976 253 13214.50 499.63 57167.27 88888.00 2010-09-10 20:45:29.976 253 13213.85 499.13 57167.76 88888.00 2010-09-10 20:45:30.976 253 13214.50 499.50 57167.27 88888.00 2010-09-10 20:45:31.976 253 13214.76 499.25 57168.01 88888.00 2010-09-10 20:45:32.976 253 13214.89 499.01 57167.27 88888.00 2010-09-10 20:45:33.976 253 13214.89 499.50 57167.88 88888.00 2010-09-10 20:45:34.976 253 13214.37 499.63 57167.52 88888.00 2010-09-10 20:45:35.976 253 13213.98 499.25 57167.39 88888.00 2010-09-10 20:45:36.976 253 13214.50 498.88 57168.62 88888.00 2010-09-10 20:45:37.976 253 13214.50 499.38 57168.25 88888.00 2010-09-10 20:45:38.976 253 13214.50 499.01 57167.76 88888.00 2010-09-10 20:45:39.976 253 13215.02 499.50 57167.76 88888.00 2010-09-10 20:45:40.976 253 13214.76 498.88 57167.27 88888.00 2010-09-10 20:45:41.976 253 13214.63 499.38 57167.27 88888.00 2010-09-10 20:45:42.976 253 13214.63 499.13 57167.88 88888.00 2010-09-10 20:45:43.976 253 13214.76 498.64 57167.27 88888.00 2010-09-10 20:45:44.976 253 13213.98 499.87 57167.88 88888.00 2010-09-10 20:45:45.976 253 13215.41 499.13 57167.52 88888.00 2010-09-10 20:45:46.976 253 13215.28 499.50 57167.52 88888.00 2010-09-10 20:45:47.976 253 13215.02 499.13 57168.50 88888.00 2010-09-10 20:45:48.976 253 13215.54 499.38 57167.39 88888.00 2010-09-10 20:45:49.976 253 13214.63 499.01 57167.27 88888.00 2010-09-10 20:45:50.976 253 13215.02 498.88 57168.25 88888.00 2010-09-10 20:45:51.976 253 13215.28 499.01 57167.39 88888.00 2010-09-10 20:45:52.976 253 13215.02 499.25 57167.88 88888.00 2010-09-10 20:45:53.976 253 13214.50 498.51 57167.88 88888.00 2010-09-10 20:45:54.976 253 13215.02 499.38 57167.27 88888.00 2010-09-10 20:45:55.976 253 13214.76 499.50 57167.64 88888.00 2010-09-10 20:45:56.976 253 13215.02 499.63 57167.39 88888.00 2010-09-10 20:45:57.976 253 13213.85 499.13 57167.76 88888.00 2010-09-10 20:45:58.976 253 13215.15 499.75 57168.13 88888.00 2010-09-10 20:45:59.976 253 13214.50 499.50 57167.64 88888.00 2010-09-10 20:46:00.976 253 13214.89 499.13 57167.88 88888.00 2010-09-10 20:46:01.976 253 13214.63 499.63 57167.39 88888.00 2010-09-10 20:46:02.976 253 13214.63 499.25 57168.13 88888.00 2010-09-10 20:46:03.976 253 13215.15 498.76 57166.91 88888.00 2010-09-10 20:46:04.976 253 13215.41 498.76 57168.25 88888.00 2010-09-10 20:46:05.976 253 13214.76 498.88 57167.52 88888.00 2010-09-10 20:46:06.976 253 13215.15 499.38 57167.52 88888.00 2010-09-10 20:46:07.976 253 13214.89 499.25 57167.27 88888.00 2010-09-10 20:46:08.976 253 13215.15 499.50 57168.13 88888.00 2010-09-10 20:46:09.976 253 13215.28 498.64 57167.76 88888.00 2010-09-10 20:46:10.976 253 13215.02 498.64 57167.64 88888.00 2010-09-10 20:46:11.976 253 13215.28 498.76 57168.62 88888.00 2010-09-10 20:46:12.976 253 13215.02 498.39 57167.88 88888.00 2010-09-10 20:46:13.976 253 13215.41 499.63 57167.76 88888.00 2010-09-10 20:46:14.976 253 13215.02 499.63 57167.64 88888.00 2010-09-10 20:46:15.976 253 13214.89 499.50 57168.13 88888.00 2010-09-10 20:46:16.976 253 13214.89 499.25 57167.64 88888.00 2010-09-10 20:46:17.976 253 13215.67 498.76 57168.01 88888.00 2010-09-10 20:46:18.976 253 13215.28 499.87 57168.38 88888.00 2010-09-10 20:46:19.976 253 13214.89 499.50 57168.01 88888.00 2010-09-10 20:46:20.976 253 13214.50 499.38 57167.76 88888.00 2010-09-10 20:46:21.976 253 13215.54 499.13 57167.64 88888.00 2010-09-10 20:46:22.976 253 13214.37 499.63 57168.01 88888.00 2010-09-10 20:46:23.976 253 13214.89 498.76 57168.38 88888.00 2010-09-10 20:46:24.976 253 13214.76 499.50 57167.52 88888.00 2010-09-10 20:46:25.976 253 13215.15 498.26 57168.01 88888.00 2010-09-10 20:46:26.976 253 13214.50 498.88 57167.52 88888.00 2010-09-10 20:46:27.976 253 13215.15 498.51 57168.13 88888.00 2010-09-10 20:46:28.976 253 13214.63 499.13 57167.76 88888.00 2010-09-10 20:46:29.976 253 13214.76 498.76 57167.88 88888.00 2010-09-10 20:46:30.976 253 13214.11 499.38 57167.64 88888.00 2010-09-10 20:46:31.976 253 13214.89 499.38 57167.76 88888.00 2010-09-10 20:46:32.976 253 13214.37 499.01 57167.88 88888.00 2010-09-10 20:46:33.976 253 13214.89 498.64 57168.25 88888.00 2010-09-10 20:46:34.976 253 13214.11 499.63 57167.52 88888.00 2010-09-10 20:46:35.976 253 13214.50 498.88 57168.13 88888.00 2010-09-10 20:46:36.976 253 13213.85 498.76 57168.25 88888.00 2010-09-10 20:46:37.976 253 13214.50 499.01 57167.76 88888.00 2010-09-10 20:46:38.976 253 13214.37 499.38 57167.64 88888.00 2010-09-10 20:46:39.976 253 13214.37 499.01 57167.64 88888.00 2010-09-10 20:46:40.976 253 13213.85 499.01 57167.64 88888.00 2010-09-10 20:46:41.976 253 13214.37 499.38 57168.25 88888.00 2010-09-10 20:46:42.976 253 13215.15 499.63 57167.52 88888.00 2010-09-10 20:46:43.976 253 13214.63 499.38 57167.39 88888.00 2010-09-10 20:46:44.976 253 13214.24 499.50 57167.76 88888.00 2010-09-10 20:46:45.976 253 13213.20 499.25 57167.52 88888.00 2010-09-10 20:46:46.976 253 13214.37 498.88 57168.01 88888.00 2010-09-10 20:46:47.976 253 13213.85 499.25 57168.25 88888.00 2010-09-10 20:46:48.976 253 13214.76 499.25 57168.25 88888.00 2010-09-10 20:46:49.976 253 13213.85 498.64 57167.15 88888.00 2010-09-10 20:46:50.976 253 13213.98 499.25 57167.88 88888.00 2010-09-10 20:46:51.976 253 13214.24 499.01 57168.01 88888.00 2010-09-10 20:46:52.976 253 13214.63 499.01 57167.88 88888.00 2010-09-10 20:46:53.976 253 13213.72 498.76 57167.76 88888.00 2010-09-10 20:46:54.976 253 13213.07 499.38 57167.64 88888.00 2010-09-10 20:46:55.976 253 13213.59 499.25 57167.88 88888.00 2010-09-10 20:46:56.976 253 13214.11 499.25 57168.25 88888.00 2010-09-10 20:46:57.976 253 13213.98 498.51 57167.88 88888.00 2010-09-10 20:46:58.976 253 13213.72 498.88 57167.39 88888.00 2010-09-10 20:46:59.976 253 13213.85 499.13 57167.15 88888.00 2010-09-10 20:47:00.976 253 13213.72 499.63 57168.25 88888.00 2010-09-10 20:47:01.976 253 13213.07 499.50 57167.88 88888.00 2010-09-10 20:47:02.976 253 13214.37 499.38 57168.01 88888.00 2010-09-10 20:47:03.976 253 13214.11 499.13 57167.64 88888.00 2010-09-10 20:47:04.976 253 13214.11 499.38 57167.64 88888.00 2010-09-10 20:47:05.976 253 13214.11 500.00 57168.01 88888.00 2010-09-10 20:47:06.976 253 13213.98 499.25 57167.27 88888.00 2010-09-10 20:47:07.976 253 13213.85 499.13 57167.39 88888.00 2010-09-10 20:47:08.976 253 13213.72 499.38 57167.76 88888.00 2010-09-10 20:47:09.976 253 13213.59 499.13 57167.39 88888.00 2010-09-10 20:47:10.976 253 13213.85 498.76 57167.52 88888.00 2010-09-10 20:47:11.976 253 13213.72 499.75 57166.91 88888.00 2010-09-10 20:47:12.976 253 13214.11 499.38 57167.76 88888.00 2010-09-10 20:47:13.976 253 13213.72 499.75 57166.79 88888.00 2010-09-10 20:47:14.976 253 13213.98 499.13 57167.27 88888.00 2010-09-10 20:47:15.976 253 13214.11 499.38 57167.88 88888.00 2010-09-10 20:47:16.976 253 13213.85 499.38 57167.64 88888.00 2010-09-10 20:47:17.976 253 13213.98 499.50 57167.27 88888.00 2010-09-10 20:47:18.976 253 13213.72 499.38 57167.64 88888.00 2010-09-10 20:47:19.976 253 13213.72 499.63 57167.88 88888.00 2010-09-10 20:47:20.976 253 13214.24 499.75 57167.39 88888.00 2010-09-10 20:47:21.976 253 13213.20 499.75 57167.39 88888.00 2010-09-10 20:47:22.976 253 13213.72 499.50 57167.52 88888.00 2010-09-10 20:47:23.976 253 13214.11 499.50 57167.52 88888.00 2010-09-10 20:47:24.976 253 13213.59 499.63 57167.27 88888.00 2010-09-10 20:47:25.976 253 13214.11 499.63 57167.64 88888.00 2010-09-10 20:47:26.976 253 13214.11 499.25 57167.39 88888.00 2010-09-10 20:47:27.976 253 13214.11 499.38 57167.88 88888.00 2010-09-10 20:47:28.976 253 13214.63 499.75 57167.39 88888.00 2010-09-10 20:47:29.976 253 13214.50 499.75 57167.52 88888.00 2010-09-10 20:47:30.976 253 13214.37 499.25 57167.15 88888.00 2010-09-10 20:47:31.976 253 13214.11 500.25 57167.52 88888.00 2010-09-10 20:47:32.976 253 13214.76 499.01 57167.27 88888.00 2010-09-10 20:47:33.976 253 13214.76 499.25 57167.15 88888.00 2010-09-10 20:47:34.976 253 13214.76 499.63 57167.76 88888.00 2010-09-10 20:47:35.976 253 13214.24 500.12 57167.52 88888.00 2010-09-10 20:47:36.976 253 13215.02 499.63 57167.76 88888.00 2010-09-10 20:47:37.976 253 13215.02 499.87 57167.39 88888.00 2010-09-10 20:47:38.976 253 13215.15 499.25 57167.64 88888.00 2010-09-10 20:47:39.976 253 13214.89 500.00 57167.52 88888.00 2010-09-10 20:47:40.976 253 13214.24 500.00 57167.39 88888.00 2010-09-10 20:47:41.976 253 13214.63 499.13 57167.64 88888.00 2010-09-10 20:47:42.976 253 13214.50 500.00 57167.27 88888.00 2010-09-10 20:47:43.976 253 13214.37 499.25 57167.03 88888.00 2010-09-10 20:47:44.976 253 13214.89 499.38 57167.52 88888.00 2010-09-10 20:47:45.976 253 13213.98 499.01 57167.64 88888.00 2010-09-10 20:47:46.976 253 13215.15 500.12 57167.52 88888.00 2010-09-10 20:47:47.976 253 13214.63 499.87 57167.27 88888.00 2010-09-10 20:47:48.976 253 13215.15 500.25 57167.39 88888.00 2010-09-10 20:47:49.976 253 13214.89 499.75 57167.88 88888.00 2010-09-10 20:47:50.976 253 13215.28 500.37 57167.88 88888.00 2010-09-10 20:47:51.976 253 13214.89 499.75 57167.27 88888.00 2010-09-10 20:47:52.976 253 13214.50 499.87 57168.25 88888.00 2010-09-10 20:47:53.976 253 13214.37 499.75 57167.27 88888.00 2010-09-10 20:47:54.976 253 13215.15 499.87 57167.64 88888.00 2010-09-10 20:47:55.976 253 13215.28 500.37 57167.52 88888.00 2010-09-10 20:47:56.976 253 13215.28 500.00 57168.13 88888.00 2010-09-10 20:47:57.976 253 13215.15 500.12 57167.39 88888.00 2010-09-10 20:47:58.976 253 13215.54 500.12 57167.52 88888.00 2010-09-10 20:47:59.976 253 13214.89 500.25 57168.13 88888.00 2010-09-10 20:48:00.976 253 13215.41 499.87 57167.88 88888.00 2010-09-10 20:48:01.976 253 13215.67 499.63 57167.64 88888.00 2010-09-10 20:48:02.976 253 13215.79 499.63 57167.64 88888.00 2010-09-10 20:48:03.976 253 13214.76 500.00 57168.25 88888.00 2010-09-10 20:48:04.976 253 13215.54 500.25 57168.13 88888.00 2010-09-10 20:48:05.976 253 13215.67 499.75 57167.76 88888.00 2010-09-10 20:48:06.976 253 13215.92 499.87 57167.64 88888.00 2010-09-10 20:48:07.976 253 13215.54 499.63 57167.76 88888.00 2010-09-10 20:48:08.976 253 13215.54 499.75 57167.27 88888.00 2010-09-10 20:48:09.976 253 13216.45 499.50 57168.13 88888.00 2010-09-10 20:48:10.976 253 13215.79 500.12 57168.38 88888.00 2010-09-10 20:48:11.976 253 13216.18 499.50 57168.25 88888.00 2010-09-10 20:48:12.976 253 13216.05 499.38 57167.76 88888.00 2010-09-10 20:48:13.976 253 13215.79 499.75 57168.13 88888.00 2010-09-10 20:48:14.976 253 13216.31 500.00 57167.88 88888.00 2010-09-10 20:48:15.976 253 13215.41 499.25 57167.76 88888.00 2010-09-10 20:48:16.976 253 13215.79 499.50 57168.25 88888.00 2010-09-10 20:48:17.976 253 13216.05 499.75 57167.27 88888.00 2010-09-10 20:48:18.976 253 13216.45 499.01 57168.13 88888.00 2010-09-10 20:48:19.976 253 13216.45 499.87 57167.39 88888.00 2010-09-10 20:48:20.976 253 13215.79 500.00 57167.76 88888.00 2010-09-10 20:48:21.976 253 13216.18 500.12 57167.27 88888.00 2010-09-10 20:48:22.976 253 13216.18 499.75 57167.52 88888.00 2010-09-10 20:48:23.976 253 13216.18 499.63 57167.88 88888.00 2010-09-10 20:48:24.976 253 13216.05 500.00 57168.38 88888.00 2010-09-10 20:48:25.976 253 13216.18 499.38 57167.88 88888.00 2010-09-10 20:48:26.976 253 13216.45 499.63 57168.38 88888.00 2010-09-10 20:48:27.976 253 13216.18 499.75 57167.27 88888.00 2010-09-10 20:48:28.976 253 13216.05 499.13 57168.01 88888.00 2010-09-10 20:48:29.976 253 13216.05 499.25 57168.01 88888.00 2010-09-10 20:48:30.976 253 13216.05 500.00 57168.62 88888.00 2010-09-10 20:48:31.976 253 13216.58 499.50 57168.25 88888.00 2010-09-10 20:48:32.976 253 13215.92 499.38 57168.01 88888.00 2010-09-10 20:48:33.976 253 13215.54 499.50 57168.50 88888.00 2010-09-10 20:48:34.976 253 13216.58 499.63 57167.64 88888.00 2010-09-10 20:48:35.976 253 13216.18 499.13 57167.64 88888.00 2010-09-10 20:48:36.976 253 13216.96 498.88 57168.01 88888.00 2010-09-10 20:48:37.976 253 13216.45 499.01 57168.01 88888.00 2010-09-10 20:48:38.976 253 13216.83 499.01 57167.64 88888.00 2010-09-10 20:48:39.976 253 13216.45 498.76 57168.13 88888.00 2010-09-10 20:48:40.976 253 13216.96 499.01 57167.88 88888.00 2010-09-10 20:48:41.976 253 13216.31 498.88 57168.13 88888.00 2010-09-10 20:48:42.976 253 13216.31 499.13 57168.25 88888.00 2010-09-10 20:48:43.976 253 13215.67 499.25 57167.15 88888.00 2010-09-10 20:48:44.976 253 13216.71 498.76 57167.52 88888.00 2010-09-10 20:48:45.976 253 13216.31 498.76 57168.13 88888.00 2010-09-10 20:48:46.976 253 13216.05 498.64 57167.76 88888.00 2010-09-10 20:48:47.976 253 13216.18 499.13 57167.76 88888.00 2010-09-10 20:48:48.976 253 13216.71 499.01 57167.76 88888.00 2010-09-10 20:48:49.976 253 13216.18 499.38 57168.13 88888.00 2010-09-10 20:48:50.976 253 13216.18 498.39 57167.88 88888.00 2010-09-10 20:48:51.976 253 13215.92 499.01 57168.13 88888.00 2010-09-10 20:48:52.976 253 13215.67 498.76 57168.38 88888.00 2010-09-10 20:48:53.976 253 13216.71 498.76 57167.64 88888.00 2010-09-10 20:48:54.976 253 13216.45 498.88 57167.76 88888.00 2010-09-10 20:48:55.976 253 13216.05 498.39 57167.76 88888.00 2010-09-10 20:48:56.976 253 13215.41 498.64 57168.50 88888.00 2010-09-10 20:48:57.976 253 13215.79 498.39 57168.25 88888.00 2010-09-10 20:48:58.976 253 13215.79 498.64 57168.38 88888.00 2010-09-10 20:48:59.976 253 13216.18 498.39 57168.50 88888.00 2010-09-10 20:49:00.976 253 13216.58 498.64 57168.62 88888.00 2010-09-10 20:49:01.976 253 13216.05 498.76 57168.25 88888.00 2010-09-10 20:49:02.976 253 13215.92 498.64 57168.25 88888.00 2010-09-10 20:49:03.976 253 13216.18 498.14 57168.50 88888.00 2010-09-10 20:49:04.976 253 13216.05 498.26 57167.88 88888.00 2010-09-10 20:49:05.976 253 13215.41 498.64 57168.13 88888.00 2010-09-10 20:49:06.976 253 13215.54 499.13 57168.13 88888.00 2010-09-10 20:49:07.976 253 13215.41 499.63 57168.50 88888.00 2010-09-10 20:49:08.976 253 13215.92 498.39 57168.86 88888.00 2010-09-10 20:49:09.976 253 13215.54 498.88 57168.98 88888.00 2010-09-10 20:49:10.976 253 13215.92 499.01 57168.01 88888.00 2010-09-10 20:49:11.976 253 13215.79 498.39 57168.50 88888.00 2010-09-10 20:49:12.976 253 13215.79 499.87 57167.76 88888.00 2010-09-10 20:49:13.976 253 13215.92 498.88 57167.88 88888.00 2010-09-10 20:49:14.976 253 13216.18 499.13 57168.01 88888.00 2010-09-10 20:49:15.976 253 13215.79 498.76 57168.13 88888.00 2010-09-10 20:49:16.976 253 13215.79 499.50 57168.25 88888.00 2010-09-10 20:49:17.976 253 13215.92 499.13 57167.52 88888.00 2010-09-10 20:49:18.976 253 13215.92 499.38 57168.25 88888.00 2010-09-10 20:49:19.976 253 13215.15 498.39 57167.88 88888.00 2010-09-10 20:49:20.976 253 13215.28 498.88 57168.38 88888.00 2010-09-10 20:49:21.976 253 13215.15 499.63 57167.76 88888.00 2010-09-10 20:49:22.976 253 13216.18 498.51 57168.38 88888.00 2010-09-10 20:49:23.976 253 13215.15 498.88 57168.74 88888.00 2010-09-10 20:49:24.976 253 13215.15 498.88 57168.38 88888.00 2010-09-10 20:49:25.976 253 13215.15 498.64 57168.62 88888.00 2010-09-10 20:49:26.976 253 13216.18 498.26 57168.38 88888.00 2010-09-10 20:49:27.975 253 13216.05 498.76 57168.13 88888.00 2010-09-10 20:49:28.975 253 13215.54 498.26 57168.50 88888.00 2010-09-10 20:49:29.975 253 13215.79 499.01 57168.13 88888.00 2010-09-10 20:49:30.975 253 13215.41 498.26 57168.50 88888.00 2010-09-10 20:49:31.975 253 13214.89 498.76 57168.01 88888.00 2010-09-10 20:49:32.975 253 13215.02 499.13 57168.25 88888.00 2010-09-10 20:49:33.975 253 13215.28 499.13 57168.01 88888.00 2010-09-10 20:49:34.975 253 13215.79 499.50 57168.25 88888.00 2010-09-10 20:49:35.975 253 13215.67 498.88 57168.13 88888.00 2010-09-10 20:49:36.975 253 13215.79 498.76 57168.01 88888.00 2010-09-10 20:49:37.975 253 13216.05 499.38 57168.01 88888.00 2010-09-10 20:49:38.975 253 13215.15 499.01 57168.01 88888.00 2010-09-10 20:49:39.975 253 13216.18 497.89 57168.13 88888.00 2010-09-10 20:49:40.975 253 13215.54 498.64 57168.13 88888.00 2010-09-10 20:49:41.975 253 13216.31 498.64 57167.88 88888.00 2010-09-10 20:49:42.975 253 13215.15 498.64 57167.88 88888.00 2010-09-10 20:49:43.975 253 13215.15 499.13 57167.39 88888.00 2010-09-10 20:49:44.975 253 13215.54 498.14 57168.25 88888.00 2010-09-10 20:49:45.975 253 13215.41 498.88 57167.64 88888.00 2010-09-10 20:49:46.975 253 13215.28 499.13 57167.52 88888.00 2010-09-10 20:49:47.975 253 13216.45 498.14 57168.38 88888.00 2010-09-10 20:49:48.975 253 13215.54 498.26 57168.13 88888.00 2010-09-10 20:49:49.975 253 13215.67 498.88 57168.01 88888.00 2010-09-10 20:49:50.975 253 13215.15 499.63 57168.13 88888.00 2010-09-10 20:49:51.975 253 13215.41 498.76 57168.13 88888.00 2010-09-10 20:49:52.975 253 13215.15 499.01 57168.13 88888.00 2010-09-10 20:49:53.975 253 13215.54 499.50 57168.25 88888.00 2010-09-10 20:49:54.975 253 13215.28 498.76 57167.76 88888.00 2010-09-10 20:49:55.975 253 13215.92 498.64 57168.50 88888.00 2010-09-10 20:49:56.975 253 13215.02 498.76 57168.38 88888.00 2010-09-10 20:49:57.975 253 13216.18 498.02 57167.64 88888.00 2010-09-10 20:49:58.975 253 13215.41 498.39 57168.38 88888.00 2010-09-10 20:49:59.975 253 13215.79 498.26 57168.62 88888.00 2010-09-10 20:50:00.975 253 13216.18 499.63 57167.76 88888.00 2010-09-10 20:50:01.975 253 13216.58 498.76 57167.27 88888.00 2010-09-10 20:50:02.975 253 13215.54 498.39 57167.64 88888.00 2010-09-10 20:50:03.975 253 13215.92 498.64 57167.64 88888.00 2010-09-10 20:50:04.975 253 13215.41 499.01 57168.13 88888.00 2010-09-10 20:50:05.975 253 13216.05 498.51 57167.76 88888.00 2010-09-10 20:50:06.975 253 13216.45 498.76 57167.64 88888.00 2010-09-10 20:50:07.975 253 13215.79 499.01 57167.88 88888.00 2010-09-10 20:50:08.975 253 13216.05 499.01 57167.88 88888.00 2010-09-10 20:50:09.975 253 13216.45 498.76 57167.15 88888.00 2010-09-10 20:50:10.975 253 13215.79 499.01 57167.64 88888.00 2010-09-10 20:50:11.975 253 13215.92 498.76 57167.64 88888.00 2010-09-10 20:50:12.975 253 13216.31 498.39 57167.76 88888.00 2010-09-10 20:50:13.975 253 13215.79 498.76 57168.50 88888.00 2010-09-10 20:50:14.975 253 13215.92 499.13 57167.76 88888.00 2010-09-10 20:50:15.975 253 13215.79 498.14 57167.88 88888.00 2010-09-10 20:50:16.975 253 13215.92 498.26 57168.38 88888.00 2010-09-10 20:50:17.975 253 13216.71 499.13 57168.25 88888.00 2010-09-10 20:50:18.975 253 13215.28 499.01 57167.64 88888.00 2010-09-10 20:50:19.975 253 13215.92 498.88 57167.76 88888.00 2010-09-10 20:50:20.975 253 13216.58 499.01 57168.01 88888.00 2010-09-10 20:50:21.975 253 13215.92 498.76 57168.62 88888.00 2010-09-10 20:50:22.975 253 13216.45 498.88 57167.76 88888.00 2010-09-10 20:50:23.975 253 13216.05 498.76 57167.76 88888.00 2010-09-10 20:50:24.975 253 13216.45 498.76 57168.01 88888.00 2010-09-10 20:50:25.975 253 13216.18 498.26 57168.01 88888.00 2010-09-10 20:50:26.975 253 13216.31 498.64 57168.74 88888.00 2010-09-10 20:50:27.975 253 13215.92 498.51 57167.64 88888.00 2010-09-10 20:50:28.975 253 13216.31 499.13 57168.13 88888.00 2010-09-10 20:50:29.975 253 13215.67 499.01 57168.86 88888.00 2010-09-10 20:50:30.975 253 13216.18 499.13 57167.88 88888.00 2010-09-10 20:50:31.975 253 13216.83 497.89 57167.64 88888.00 2010-09-10 20:50:32.975 253 13216.18 498.64 57168.01 88888.00 2010-09-10 20:50:33.975 253 13216.18 498.64 57168.25 88888.00 2010-09-10 20:50:34.975 253 13216.31 498.76 57168.13 88888.00 2010-09-10 20:50:35.975 253 13216.96 498.02 57168.13 88888.00 2010-09-10 20:50:36.975 253 13216.05 498.64 57168.25 88888.00 2010-09-10 20:50:37.975 253 13216.31 498.39 57168.13 88888.00 2010-09-10 20:50:38.975 253 13216.71 498.39 57167.88 88888.00 2010-09-10 20:50:39.975 253 13217.09 498.51 57168.13 88888.00 2010-09-10 20:50:40.975 253 13216.31 498.26 57168.25 88888.00 2010-09-10 20:50:41.975 253 13216.58 499.13 57168.38 88888.00 2010-09-10 20:50:42.975 253 13215.79 498.51 57168.25 88888.00 2010-09-10 20:50:43.975 253 13216.58 498.76 57167.64 88888.00 2010-09-10 20:50:44.975 253 13216.31 497.89 57168.25 88888.00 2010-09-10 20:50:45.975 253 13215.28 499.50 57168.50 88888.00 2010-09-10 20:50:46.975 253 13216.05 498.88 57168.25 88888.00 2010-09-10 20:50:47.975 253 13215.79 499.25 57168.25 88888.00 2010-09-10 20:50:48.975 253 13215.67 498.76 57168.25 88888.00 2010-09-10 20:50:49.975 253 13216.31 497.89 57167.88 88888.00 2010-09-10 20:50:50.975 253 13215.92 498.51 57167.52 88888.00 2010-09-10 20:50:51.975 253 13215.92 498.76 57167.88 88888.00 2010-09-10 20:50:52.975 253 13215.41 498.76 57168.62 88888.00 2010-09-10 20:50:53.975 253 13215.67 498.76 57168.25 88888.00 2010-09-10 20:50:54.975 253 13216.18 498.88 57168.38 88888.00 2010-09-10 20:50:55.975 253 13215.54 498.76 57168.01 88888.00 2010-09-10 20:50:56.975 253 13215.67 498.64 57168.50 88888.00 2010-09-10 20:50:57.975 253 13215.67 498.64 57167.39 88888.00 2010-09-10 20:50:58.975 253 13215.92 498.51 57168.38 88888.00 2010-09-10 20:50:59.975 253 13215.28 499.25 57167.88 88888.00 2010-09-10 20:51:00.975 253 13215.54 498.76 57168.38 88888.00 2010-09-10 20:51:01.975 253 13215.79 498.14 57167.88 88888.00 2010-09-10 20:51:02.975 253 13215.15 498.39 57167.64 88888.00 2010-09-10 20:51:03.975 253 13215.15 498.39 57168.38 88888.00 2010-09-10 20:51:04.975 253 13215.28 498.14 57167.39 88888.00 2010-09-10 20:51:05.975 253 13215.67 498.26 57168.01 88888.00 2010-09-10 20:51:06.975 253 13214.89 498.51 57168.01 88888.00 2010-09-10 20:51:07.975 253 13215.54 499.01 57167.88 88888.00 2010-09-10 20:51:08.975 253 13214.89 498.26 57168.01 88888.00 2010-09-10 20:51:09.975 253 13215.15 498.26 57167.52 88888.00 2010-09-10 20:51:10.975 253 13215.41 497.89 57168.50 88888.00 2010-09-10 20:51:11.975 253 13215.15 499.01 57168.38 88888.00 2010-09-10 20:51:12.975 253 13215.54 498.51 57168.50 88888.00 2010-09-10 20:51:13.975 253 13215.02 499.13 57168.38 88888.00 2010-09-10 20:51:14.975 253 13215.28 498.39 57168.13 88888.00 2010-09-10 20:51:15.975 253 13215.28 498.26 57168.13 88888.00 2010-09-10 20:51:16.975 253 13214.50 499.01 57168.01 88888.00 2010-09-10 20:51:17.975 253 13214.89 498.64 57168.25 88888.00 2010-09-10 20:51:18.975 253 13215.02 498.51 57167.88 88888.00 2010-09-10 20:51:19.975 253 13214.76 498.14 57168.25 88888.00 2010-09-10 20:51:20.975 253 13215.02 498.76 57168.74 88888.00 2010-09-10 20:51:21.975 253 13214.89 499.01 57168.38 88888.00 2010-09-10 20:51:22.975 253 13215.15 499.25 57168.25 88888.00 2010-09-10 20:51:23.975 253 13215.41 498.14 57167.76 88888.00 2010-09-10 20:51:24.975 253 13214.76 498.14 57168.25 88888.00 2010-09-10 20:51:25.975 253 13214.89 499.25 57168.86 88888.00 2010-09-10 20:51:26.975 253 13215.02 498.51 57168.13 88888.00 2010-09-10 20:51:27.975 253 13214.37 499.13 57168.01 88888.00 2010-09-10 20:51:28.975 253 13214.89 498.64 57167.88 88888.00 2010-09-10 20:51:29.975 253 13214.11 498.76 57168.62 88888.00 2010-09-10 20:51:30.975 253 13214.76 498.76 57168.13 88888.00 2010-09-10 20:51:31.975 253 13215.28 498.64 57167.64 88888.00 2010-09-10 20:51:32.975 253 13213.98 498.26 57167.88 88888.00 2010-09-10 20:51:33.975 253 13214.89 498.64 57168.25 88888.00 2010-09-10 20:51:34.975 253 13215.02 498.88 57168.25 88888.00 2010-09-10 20:51:35.975 253 13214.76 498.14 57168.13 88888.00 2010-09-10 20:51:36.975 253 13214.76 498.39 57167.64 88888.00 2010-09-10 20:51:37.975 253 13214.50 498.14 57168.01 88888.00 2010-09-10 20:51:38.975 253 13214.11 498.64 57168.01 88888.00 2010-09-10 20:51:39.975 253 13214.50 498.26 57167.76 88888.00 2010-09-10 20:51:40.975 253 13214.76 498.39 57167.52 88888.00 2010-09-10 20:51:41.975 253 13214.76 498.88 57167.76 88888.00 2010-09-10 20:51:42.975 253 13214.24 498.39 57168.13 88888.00 2010-09-10 20:51:43.975 253 13215.41 498.76 57168.01 88888.00 2010-09-10 20:51:44.975 253 13215.02 498.51 57168.25 88888.00 2010-09-10 20:51:45.975 253 13214.24 499.01 57167.64 88888.00 2010-09-10 20:51:46.975 253 13214.89 499.13 57167.52 88888.00 2010-09-10 20:51:47.975 253 13215.02 498.39 57168.25 88888.00 2010-09-10 20:51:48.975 253 13214.24 498.51 57168.38 88888.00 2010-09-10 20:51:49.975 253 13214.89 498.51 57167.39 88888.00 2010-09-10 20:51:50.975 253 13215.41 498.64 57167.88 88888.00 2010-09-10 20:51:51.975 253 13215.15 498.88 57168.38 88888.00 2010-09-10 20:51:52.975 253 13214.89 499.01 57167.88 88888.00 2010-09-10 20:51:53.975 253 13214.89 498.51 57167.88 88888.00 2010-09-10 20:51:54.975 253 13214.89 498.14 57168.25 88888.00 2010-09-10 20:51:55.975 253 13214.63 498.02 57167.88 88888.00 2010-09-10 20:51:56.975 253 13214.37 499.01 57167.76 88888.00 2010-09-10 20:51:57.975 253 13214.89 498.88 57168.25 88888.00 2010-09-10 20:51:58.975 253 13214.89 499.38 57167.64 88888.00 2010-09-10 20:51:59.975 253 13214.89 498.14 57168.13 88888.00 2010-09-10 20:52:00.975 253 13214.50 498.76 57168.25 88888.00 2010-09-10 20:52:01.975 253 13214.89 499.38 57168.74 88888.00 2010-09-10 20:52:02.975 253 13215.41 499.13 57167.64 88888.00 2010-09-10 20:52:03.975 253 13215.28 499.50 57167.76 88888.00 2010-09-10 20:52:04.975 253 13214.76 498.88 57167.88 88888.00 2010-09-10 20:52:05.975 253 13214.76 498.51 57167.27 88888.00 2010-09-10 20:52:06.975 253 13214.50 499.13 57168.38 88888.00 2010-09-10 20:52:07.975 253 13215.02 498.39 57167.39 88888.00 2010-09-10 20:52:08.975 253 13214.76 499.13 57167.76 88888.00 2010-09-10 20:52:09.975 253 13215.02 499.50 57167.03 88888.00 2010-09-10 20:52:10.975 253 13215.41 499.01 57167.76 88888.00 2010-09-10 20:52:11.975 253 13215.28 499.38 57167.64 88888.00 2010-09-10 20:52:12.975 253 13214.50 498.76 57167.39 88888.00 2010-09-10 20:52:13.975 253 13214.76 499.50 57167.88 88888.00 2010-09-10 20:52:14.975 253 13214.76 499.01 57167.27 88888.00 2010-09-10 20:52:15.975 253 13214.89 499.50 57167.27 88888.00 2010-09-10 20:52:16.975 253 13215.02 498.64 57168.38 88888.00 2010-09-10 20:52:17.975 253 13215.54 499.50 57167.39 88888.00 2010-09-10 20:52:18.975 253 13215.92 498.88 57167.52 88888.00 2010-09-10 20:52:19.975 253 13214.76 499.38 57167.64 88888.00 2010-09-10 20:52:20.975 253 13215.41 498.76 57167.39 88888.00 2010-09-10 20:52:21.975 253 13214.76 499.01 57167.88 88888.00 2010-09-10 20:52:22.975 253 13215.54 498.76 57167.03 88888.00 2010-09-10 20:52:23.975 253 13215.15 499.13 57168.01 88888.00 2010-09-10 20:52:24.975 253 13215.02 499.38 57168.38 88888.00 2010-09-10 20:52:25.975 253 13215.54 499.38 57167.88 88888.00 2010-09-10 20:52:26.975 253 13215.41 499.25 57168.13 88888.00 2010-09-10 20:52:27.975 253 13215.15 499.13 57168.25 88888.00 2010-09-10 20:52:28.975 253 13215.54 499.01 57167.52 88888.00 2010-09-10 20:52:29.975 253 13215.79 499.50 57167.39 88888.00 2010-09-10 20:52:30.975 253 13215.28 499.25 57167.52 88888.00 2010-09-10 20:52:31.975 253 13215.28 499.38 57167.03 88888.00 2010-09-10 20:52:32.975 253 13215.54 499.13 57167.15 88888.00 2010-09-10 20:52:33.975 253 13215.15 499.75 57168.01 88888.00 2010-09-10 20:52:34.975 253 13215.41 499.01 57167.52 88888.00 2010-09-10 20:52:35.975 253 13214.76 499.50 57167.27 88888.00 2010-09-10 20:52:36.975 253 13215.02 499.75 57167.52 88888.00 2010-09-10 20:52:37.975 253 13215.67 499.63 57167.64 88888.00 2010-09-10 20:52:38.975 253 13215.41 499.87 57167.88 88888.00 2010-09-10 20:52:39.975 253 13215.02 499.38 57167.76 88888.00 2010-09-10 20:52:40.975 253 13214.63 499.01 57167.76 88888.00 2010-09-10 20:52:41.975 253 13216.05 499.01 57168.01 88888.00 2010-09-10 20:52:42.975 253 13215.02 499.25 57168.13 88888.00 2010-09-10 20:52:43.975 253 13216.05 499.13 57167.39 88888.00 2010-09-10 20:52:44.975 253 13215.79 499.25 57167.88 88888.00 2010-09-10 20:52:45.975 253 13215.02 498.39 57168.25 88888.00 2010-09-10 20:52:46.975 253 13215.28 499.13 57167.88 88888.00 2010-09-10 20:52:47.975 253 13215.67 499.01 57168.01 88888.00 2010-09-10 20:52:48.975 253 13215.54 499.25 57168.38 88888.00 2010-09-10 20:52:49.975 253 13215.54 498.64 57167.76 88888.00 2010-09-10 20:52:50.975 253 13215.79 499.63 57167.15 88888.00 2010-09-10 20:52:51.975 253 13215.02 499.01 57167.64 88888.00 2010-09-10 20:52:52.975 253 13215.67 499.01 57168.01 88888.00 2010-09-10 20:52:53.975 253 13215.54 498.76 57168.13 88888.00 2010-09-10 20:52:54.975 253 13216.18 498.76 57167.64 88888.00 2010-09-10 20:52:55.975 253 13215.92 499.38 57167.64 88888.00 2010-09-10 20:52:56.975 253 13215.79 498.88 57167.88 88888.00 2010-09-10 20:52:57.975 253 13215.41 498.76 57168.13 88888.00 2010-09-10 20:52:58.975 253 13215.79 499.01 57167.39 88888.00 2010-09-10 20:52:59.975 253 13215.92 499.13 57167.64 88888.00 2010-09-10 20:53:00.975 253 13215.79 498.64 57167.27 88888.00 2010-09-10 20:53:01.975 253 13215.92 498.76 57167.76 88888.00 2010-09-10 20:53:02.975 253 13215.92 498.88 57167.76 88888.00 2010-09-10 20:53:03.975 253 13215.92 499.87 57167.52 88888.00 2010-09-10 20:53:04.975 253 13216.05 498.39 57167.76 88888.00 2010-09-10 20:53:05.975 253 13215.92 498.64 57168.13 88888.00 2010-09-10 20:53:06.975 253 13215.92 498.76 57168.25 88888.00 2010-09-10 20:53:07.975 253 13215.79 499.63 57168.38 88888.00 2010-09-10 20:53:08.975 253 13215.02 498.64 57168.50 88888.00 2010-09-10 20:53:09.975 253 13216.18 499.01 57168.01 88888.00 2010-09-10 20:53:10.975 253 13216.05 499.01 57167.27 88888.00 2010-09-10 20:53:11.975 253 13215.54 498.76 57167.88 88888.00 2010-09-10 20:53:12.975 253 13216.05 499.38 57168.25 88888.00 2010-09-10 20:53:13.975 253 13215.79 498.51 57166.91 88888.00 2010-09-10 20:53:14.975 253 13215.54 498.76 57167.88 88888.00 2010-09-10 20:53:15.975 253 13215.92 498.76 57167.39 88888.00 2010-09-10 20:53:16.975 253 13215.79 499.25 57168.25 88888.00 2010-09-10 20:53:17.975 253 13216.58 498.76 57168.25 88888.00 2010-09-10 20:53:18.975 253 13215.28 498.88 57168.01 88888.00 2010-09-10 20:53:19.975 253 13216.31 498.51 57168.62 88888.00 2010-09-10 20:53:20.975 253 13215.41 498.51 57167.76 88888.00 2010-09-10 20:53:21.975 253 13216.05 498.76 57168.38 88888.00 2010-09-10 20:53:22.975 253 13215.79 498.76 57168.13 88888.00 2010-09-10 20:53:23.975 253 13215.41 498.51 57168.38 88888.00 2010-09-10 20:53:24.975 253 13215.67 498.64 57167.64 88888.00 2010-09-10 20:53:25.975 253 13215.41 498.39 57167.64 88888.00 2010-09-10 20:53:26.975 253 13215.79 498.39 57168.38 88888.00 2010-09-10 20:53:27.975 253 13215.92 498.88 57167.76 88888.00 2010-09-10 20:53:28.975 253 13215.41 498.51 57167.88 88888.00 2010-09-10 20:53:29.975 253 13215.92 498.76 57168.01 88888.00 2010-09-10 20:53:30.975 253 13215.79 498.02 57167.88 88888.00 2010-09-10 20:53:31.975 253 13214.89 499.25 57168.01 88888.00 2010-09-10 20:53:32.975 253 13215.67 498.51 57168.38 88888.00 2010-09-10 20:53:33.975 253 13215.02 498.39 57168.74 88888.00 2010-09-10 20:53:34.975 253 13215.92 498.64 57168.01 88888.00 2010-09-10 20:53:35.975 253 13216.31 498.64 57168.13 88888.00 2010-09-10 20:53:36.975 253 13215.28 498.88 57167.88 88888.00 2010-09-10 20:53:37.975 253 13215.41 498.88 57168.25 88888.00 2010-09-10 20:53:38.975 253 13215.02 499.75 57168.01 88888.00 2010-09-10 20:53:39.975 253 13215.15 498.64 57168.25 88888.00 2010-09-10 20:53:40.975 253 13215.79 499.13 57168.13 88888.00 2010-09-10 20:53:41.975 253 13214.89 499.13 57168.25 88888.00 2010-09-10 20:53:42.975 253 13215.54 499.63 57168.50 88888.00 2010-09-10 20:53:43.975 253 13215.92 499.38 57168.01 88888.00 2010-09-10 20:53:44.975 253 13215.54 499.13 57168.01 88888.00 2010-09-10 20:53:45.975 253 13215.41 498.76 57168.13 88888.00 2010-09-10 20:53:46.975 253 13215.41 499.50 57168.25 88888.00 2010-09-10 20:53:47.975 253 13215.54 499.01 57167.64 88888.00 2010-09-10 20:53:48.975 253 13215.54 499.50 57167.88 88888.00 2010-09-10 20:53:49.975 253 13215.15 499.25 57167.52 88888.00 2010-09-10 20:53:50.975 253 13215.54 499.01 57168.38 88888.00 2010-09-10 20:53:51.975 253 13215.67 498.64 57168.74 88888.00 2010-09-10 20:53:52.975 253 13214.63 499.01 57168.13 88888.00 2010-09-10 20:53:53.975 253 13214.63 499.38 57167.27 88888.00 2010-09-10 20:53:54.975 253 13215.15 498.88 57168.25 88888.00 2010-09-10 20:53:55.975 253 13215.15 499.38 57168.13 88888.00 2010-09-10 20:53:56.975 253 13215.28 499.38 57167.88 88888.00 2010-09-10 20:53:57.975 253 13215.67 499.38 57168.13 88888.00 2010-09-10 20:53:58.975 253 13215.41 498.88 57167.64 88888.00 2010-09-10 20:53:59.975 253 13215.41 498.88 57168.13 88888.00 2010-09-10 20:54:00.975 253 13215.15 498.88 57168.50 88888.00 2010-09-10 20:54:01.975 253 13215.67 499.13 57168.25 88888.00 2010-09-10 20:54:02.975 253 13215.41 498.88 57168.25 88888.00 2010-09-10 20:54:03.975 253 13215.54 499.75 57168.01 88888.00 2010-09-10 20:54:04.975 253 13215.15 498.88 57168.01 88888.00 2010-09-10 20:54:05.975 253 13215.79 499.38 57168.25 88888.00 2010-09-10 20:54:06.975 253 13215.41 499.25 57168.74 88888.00 2010-09-10 20:54:07.975 253 13215.54 499.01 57167.88 88888.00 2010-09-10 20:54:08.975 253 13216.05 499.75 57167.76 88888.00 2010-09-10 20:54:09.975 253 13216.05 499.75 57168.62 88888.00 2010-09-10 20:54:10.975 253 13215.54 499.25 57168.62 88888.00 2010-09-10 20:54:11.975 253 13215.15 498.88 57168.01 88888.00 2010-09-10 20:54:12.975 253 13215.92 499.38 57168.01 88888.00 2010-09-10 20:54:13.975 253 13216.18 499.01 57168.38 88888.00 2010-09-10 20:54:14.975 253 13215.79 499.38 57167.76 88888.00 2010-09-10 20:54:15.975 253 13215.67 499.75 57167.88 88888.00 2010-09-10 20:54:16.975 253 13215.67 499.01 57167.52 88888.00 2010-09-10 20:54:17.975 253 13215.67 498.39 57167.76 88888.00 2010-09-10 20:54:18.975 253 13215.41 498.88 57168.62 88888.00 2010-09-10 20:54:19.975 253 13216.18 499.50 57168.38 88888.00 2010-09-10 20:54:20.975 253 13216.18 499.13 57168.01 88888.00 2010-09-10 20:54:21.975 253 13215.79 499.38 57168.13 88888.00 2010-09-10 20:54:22.975 253 13215.79 499.25 57168.13 88888.00 2010-09-10 20:54:23.975 253 13215.28 499.13 57168.38 88888.00 2010-09-10 20:54:24.975 253 13216.18 499.75 57167.64 88888.00 2010-09-10 20:54:25.975 253 13215.54 499.63 57168.38 88888.00 2010-09-10 20:54:26.975 253 13216.45 499.01 57167.88 88888.00 2010-09-10 20:54:27.975 253 13214.89 499.87 57167.52 88888.00 2010-09-10 20:54:28.975 253 13215.79 499.25 57167.03 88888.00 2010-09-10 20:54:29.975 253 13216.18 499.50 57167.64 88888.00 2010-09-10 20:54:30.975 253 13215.92 499.01 57168.01 88888.00 2010-09-10 20:54:31.975 253 13215.28 499.25 57168.25 88888.00 2010-09-10 20:54:32.975 253 13216.58 499.13 57167.15 88888.00 2010-09-10 20:54:33.975 253 13215.92 499.25 57167.88 88888.00 2010-09-10 20:54:34.975 253 13216.45 500.25 57167.88 88888.00 2010-09-10 20:54:35.975 253 13215.54 499.38 57168.01 88888.00 2010-09-10 20:54:36.975 253 13216.31 498.88 57168.38 88888.00 2010-09-10 20:54:37.975 253 13215.79 498.64 57167.39 88888.00 2010-09-10 20:54:38.975 253 13215.28 499.25 57168.13 88888.00 2010-09-10 20:54:39.975 253 13215.79 499.63 57167.64 88888.00 2010-09-10 20:54:40.975 253 13215.54 499.25 57167.52 88888.00 2010-09-10 20:54:41.975 253 13215.79 499.63 57167.52 88888.00 2010-09-10 20:54:42.975 253 13215.28 499.38 57168.25 88888.00 2010-09-10 20:54:43.975 253 13216.71 499.87 57167.76 88888.00 2010-09-10 20:54:44.975 253 13215.54 499.63 57168.25 88888.00 2010-09-10 20:54:45.975 253 13215.79 499.38 57167.76 88888.00 2010-09-10 20:54:46.975 253 13216.05 499.38 57167.88 88888.00 2010-09-10 20:54:47.975 253 13216.31 499.38 57167.88 88888.00 2010-09-10 20:54:48.975 253 13216.05 499.01 57167.27 88888.00 2010-09-10 20:54:49.975 253 13215.79 499.13 57168.01 88888.00 2010-09-10 20:54:50.975 253 13215.54 499.38 57167.88 88888.00 2010-09-10 20:54:51.975 253 13216.18 499.63 57168.38 88888.00 2010-09-10 20:54:52.975 253 13216.58 500.00 57167.52 88888.00 2010-09-10 20:54:53.975 253 13215.67 499.38 57167.64 88888.00 2010-09-10 20:54:54.975 253 13215.54 499.38 57167.76 88888.00 2010-09-10 20:54:55.975 253 13215.79 499.25 57167.76 88888.00 2010-09-10 20:54:56.975 253 13216.31 499.87 57168.25 88888.00 2010-09-10 20:54:57.975 253 13215.41 499.25 57167.64 88888.00 2010-09-10 20:54:58.975 253 13216.58 499.50 57167.64 88888.00 2010-09-10 20:54:59.975 253 13216.58 499.75 57167.64 88888.00 2010-09-10 20:55:00.975 253 13216.45 499.63 57167.88 88888.00 2010-09-10 20:55:01.975 253 13215.92 499.38 57167.03 88888.00 2010-09-10 20:55:02.975 253 13216.31 499.25 57167.88 88888.00 2010-09-10 20:55:03.975 253 13216.71 499.38 57167.39 88888.00 2010-09-10 20:55:04.975 253 13216.31 499.75 57168.74 88888.00 2010-09-10 20:55:05.975 253 13216.31 499.13 57167.88 88888.00 2010-09-10 20:55:06.975 253 13216.18 499.01 57167.64 88888.00 2010-09-10 20:55:07.975 253 13216.45 499.63 57167.88 88888.00 2010-09-10 20:55:08.975 253 13216.71 499.75 57167.03 88888.00 2010-09-10 20:55:09.975 253 13216.05 499.63 57167.76 88888.00 2010-09-10 20:55:10.975 253 13215.79 499.63 57167.76 88888.00 2010-09-10 20:55:11.975 253 13216.45 499.38 57167.88 88888.00 2010-09-10 20:55:12.975 253 13216.45 499.25 57168.62 88888.00 2010-09-10 20:55:13.975 253 13216.58 499.38 57168.13 88888.00 2010-09-10 20:55:14.975 253 13215.67 499.13 57167.76 88888.00 2010-09-10 20:55:15.975 253 13216.05 499.38 57168.98 88888.00 2010-09-10 20:55:16.975 253 13216.31 499.75 57168.13 88888.00 2010-09-10 20:55:17.975 253 13216.45 499.13 57168.13 88888.00 2010-09-10 20:55:18.975 253 13216.45 499.50 57168.25 88888.00 2010-09-10 20:55:19.975 253 13216.31 499.38 57168.25 88888.00 2010-09-10 20:55:20.975 253 13216.18 499.13 57167.76 88888.00 2010-09-10 20:55:21.975 253 13216.45 499.75 57167.52 88888.00 2010-09-10 20:55:22.975 253 13216.58 498.64 57168.74 88888.00 2010-09-10 20:55:23.975 253 13215.92 499.01 57168.25 88888.00 2010-09-10 20:55:24.975 253 13216.96 500.00 57168.25 88888.00 2010-09-10 20:55:25.975 253 13216.45 499.13 57168.62 88888.00 2010-09-10 20:55:26.975 253 13216.31 499.50 57168.86 88888.00 2010-09-10 20:55:27.975 253 13216.05 499.87 57168.13 88888.00 2010-09-10 20:55:28.975 253 13216.58 499.13 57167.76 88888.00 2010-09-10 20:55:29.975 253 13216.31 499.25 57167.39 88888.00 2010-09-10 20:55:30.975 253 13216.18 498.88 57168.13 88888.00 2010-09-10 20:55:31.975 253 13216.18 499.38 57168.38 88888.00 2010-09-10 20:55:32.975 253 13216.05 499.13 57168.50 88888.00 2010-09-10 20:55:33.975 253 13216.05 498.76 57168.13 88888.00 2010-09-10 20:55:34.975 253 13216.71 499.01 57167.88 88888.00 2010-09-10 20:55:35.975 253 13216.31 499.38 57168.01 88888.00 2010-09-10 20:55:36.975 253 13217.09 499.13 57167.64 88888.00 2010-09-10 20:55:37.975 253 13217.09 498.76 57168.50 88888.00 2010-09-10 20:55:38.975 253 13217.09 499.25 57168.62 88888.00 2010-09-10 20:55:39.975 253 13216.31 499.01 57168.38 88888.00 2010-09-10 20:55:40.975 253 13216.45 499.01 57168.01 88888.00 2010-09-10 20:55:41.975 253 13216.18 498.76 57168.25 88888.00 2010-09-10 20:55:42.975 253 13215.92 498.76 57167.76 88888.00 2010-09-10 20:55:43.975 253 13216.45 498.88 57168.74 88888.00 2010-09-10 20:55:44.975 253 13216.05 498.76 57167.76 88888.00 2010-09-10 20:55:45.975 253 13216.71 499.38 57168.13 88888.00 2010-09-10 20:55:46.975 253 13215.79 498.88 57168.01 88888.00 2010-09-10 20:55:47.975 253 13216.71 498.88 57167.88 88888.00 2010-09-10 20:55:48.975 253 13216.58 498.51 57168.25 88888.00 2010-09-10 20:55:49.975 253 13217.22 498.88 57168.01 88888.00 2010-09-10 20:55:50.975 253 13216.45 499.50 57168.62 88888.00 2010-09-10 20:55:51.975 253 13216.18 499.13 57168.13 88888.00 2010-09-10 20:55:52.975 253 13215.92 498.64 57167.64 88888.00 2010-09-10 20:55:53.975 253 13216.58 499.01 57167.76 88888.00 2010-09-10 20:55:54.975 253 13215.79 499.13 57167.88 88888.00 2010-09-10 20:55:55.975 253 13216.31 499.01 57168.13 88888.00 2010-09-10 20:55:56.975 253 13216.31 499.01 57167.64 88888.00 2010-09-10 20:55:57.975 253 13216.71 499.25 57167.52 88888.00 2010-09-10 20:55:58.975 253 13216.96 498.88 57168.25 88888.00 2010-09-10 20:55:59.975 253 13216.71 499.13 57168.86 88888.00 2010-09-10 20:56:00.975 253 13216.58 499.25 57168.98 88888.00 2010-09-10 20:56:01.975 253 13216.45 498.51 57167.76 88888.00 2010-09-10 20:56:02.975 253 13216.83 499.13 57168.13 88888.00 2010-09-10 20:56:03.975 253 13216.71 499.50 57168.38 88888.00 2010-09-10 20:56:04.975 253 13216.58 498.51 57167.64 88888.00 2010-09-10 20:56:05.975 253 13216.96 498.88 57167.64 88888.00 2010-09-10 20:56:06.975 253 13217.09 498.88 57167.76 88888.00 2010-09-10 20:56:07.975 253 13216.71 498.51 57168.38 88888.00 2010-09-10 20:56:08.975 253 13216.96 498.26 57168.86 88888.00 2010-09-10 20:56:09.975 253 13216.83 498.76 57168.62 88888.00 2010-09-10 20:56:10.975 253 13216.71 498.39 57168.50 88888.00 2010-09-10 20:56:11.975 253 13216.83 498.51 57168.01 88888.00 2010-09-10 20:56:12.975 253 13216.18 498.51 57168.13 88888.00 2010-09-10 20:56:13.975 253 13216.71 499.38 57167.52 88888.00 2010-09-10 20:56:14.975 253 13216.58 498.88 57168.74 88888.00 2010-09-10 20:56:15.975 253 13216.83 499.13 57168.25 88888.00 2010-09-10 20:56:16.975 253 13216.58 498.76 57167.76 88888.00 2010-09-10 20:56:17.975 253 13216.31 499.13 57168.74 88888.00 2010-09-10 20:56:18.975 253 13216.31 499.13 57168.50 88888.00 2010-09-10 20:56:19.975 253 13216.45 499.13 57168.50 88888.00 2010-09-10 20:56:20.975 253 13215.79 498.88 57168.38 88888.00 2010-09-10 20:56:21.975 253 13216.58 499.25 57168.38 88888.00 2010-09-10 20:56:22.975 253 13216.45 498.64 57167.88 88888.00 2010-09-10 20:56:23.975 253 13216.71 498.51 57167.88 88888.00 2010-09-10 20:56:24.975 253 13216.71 499.13 57168.74 88888.00 2010-09-10 20:56:25.975 253 13216.71 499.38 57167.76 88888.00 2010-09-10 20:56:26.975 253 13216.18 499.01 57168.38 88888.00 2010-09-10 20:56:27.975 253 13216.71 498.64 57168.13 88888.00 2010-09-10 20:56:28.975 253 13216.83 498.26 57168.13 88888.00 2010-09-10 20:56:29.975 253 13216.31 499.25 57167.88 88888.00 2010-09-10 20:56:30.975 253 13215.79 498.88 57168.98 88888.00 2010-09-10 20:56:31.975 253 13217.35 498.76 57167.88 88888.00 2010-09-10 20:56:32.975 253 13216.71 499.13 57168.25 88888.00 2010-09-10 20:56:33.975 253 13216.45 499.50 57167.88 88888.00 2010-09-10 20:56:34.975 253 13216.05 499.38 57168.01 88888.00 2010-09-10 20:56:35.975 253 13216.58 498.51 57167.88 88888.00 2010-09-10 20:56:36.975 253 13216.05 499.01 57167.76 88888.00 2010-09-10 20:56:37.975 253 13216.96 499.50 57168.50 88888.00 2010-09-10 20:56:38.975 253 13216.71 498.39 57167.76 88888.00 2010-09-10 20:56:39.975 253 13216.96 499.38 57167.76 88888.00 2010-09-10 20:56:40.975 253 13216.18 499.25 57167.88 88888.00 2010-09-10 20:56:41.975 253 13216.83 498.51 57167.64 88888.00 2010-09-10 20:56:42.975 253 13216.31 499.25 57168.01 88888.00 2010-09-10 20:56:43.975 253 13216.96 498.26 57168.38 88888.00 2010-09-10 20:56:44.975 253 13215.92 499.13 57168.62 88888.00 2010-09-10 20:56:45.975 253 13217.35 499.63 57168.38 88888.00 2010-09-10 20:56:46.975 253 13216.45 499.38 57169.23 88888.00 2010-09-10 20:56:47.975 253 13217.09 499.38 57168.13 88888.00 2010-09-10 20:56:48.975 253 13217.35 499.13 57167.88 88888.00 2010-09-10 20:56:49.975 253 13216.96 498.64 57168.38 88888.00 2010-09-10 20:56:50.975 253 13217.09 499.13 57168.13 88888.00 2010-09-10 20:56:51.975 253 13217.22 499.38 57167.64 88888.00 2010-09-10 20:56:52.975 253 13216.83 498.64 57168.13 88888.00 2010-09-10 20:56:53.975 253 13216.58 499.75 57168.25 88888.00 2010-09-10 20:56:54.975 253 13216.05 498.76 57168.86 88888.00 2010-09-10 20:56:55.975 253 13216.96 499.13 57168.13 88888.00 2010-09-10 20:56:56.975 253 13216.45 498.64 57167.64 88888.00 2010-09-10 20:56:57.975 253 13217.22 498.39 57167.88 88888.00 2010-09-10 20:56:58.975 253 13216.31 499.50 57168.62 88888.00 2010-09-10 20:56:59.975 253 13216.96 498.76 57168.38 88888.00 2010-09-10 20:57:00.975 253 13216.83 499.38 57168.38 88888.00 2010-09-10 20:57:01.975 253 13216.96 499.13 57167.15 88888.00 2010-09-10 20:57:02.975 253 13216.96 498.51 57168.01 88888.00 2010-09-10 20:57:03.975 253 13217.48 498.88 57168.62 88888.00 2010-09-10 20:57:04.975 253 13217.22 498.76 57167.88 88888.00 2010-09-10 20:57:05.975 253 13216.83 499.01 57167.52 88888.00 2010-09-10 20:57:06.975 253 13216.58 498.64 57168.25 88888.00 2010-09-10 20:57:07.975 253 13217.48 498.64 57167.88 88888.00 2010-09-10 20:57:08.975 253 13217.35 498.76 57168.50 88888.00 2010-09-10 20:57:09.975 253 13217.09 498.76 57168.13 88888.00 2010-09-10 20:57:10.975 253 13216.45 498.14 57168.13 88888.00 2010-09-10 20:57:11.975 253 13216.45 498.64 57167.64 88888.00 2010-09-10 20:57:12.975 253 13216.83 499.01 57168.13 88888.00 2010-09-10 20:57:13.975 253 13216.96 499.25 57167.64 88888.00 2010-09-10 20:57:14.975 253 13216.71 498.26 57167.88 88888.00 2010-09-10 20:57:15.975 253 13217.48 499.01 57167.64 88888.00 2010-09-10 20:57:16.975 253 13216.96 498.88 57168.50 88888.00 2010-09-10 20:57:17.975 253 13217.22 498.76 57168.38 88888.00 2010-09-10 20:57:18.975 253 13217.22 498.64 57167.88 88888.00 2010-09-10 20:57:19.975 253 13217.74 498.51 57168.13 88888.00 2010-09-10 20:57:20.975 253 13217.61 498.64 57168.13 88888.00 2010-09-10 20:57:21.975 253 13217.09 498.64 57168.98 88888.00 2010-09-10 20:57:22.975 253 13216.58 498.14 57168.25 88888.00 2010-09-10 20:57:23.975 253 13217.22 498.76 57167.39 88888.00 2010-09-10 20:57:24.975 253 13217.22 499.01 57167.88 88888.00 2010-09-10 20:57:25.975 253 13217.35 499.01 57168.62 88888.00 2010-09-10 20:57:26.975 253 13217.35 498.64 57168.50 88888.00 2010-09-10 20:57:27.975 253 13217.48 499.01 57168.74 88888.00 2010-09-10 20:57:28.975 253 13217.74 499.01 57168.38 88888.00 2010-09-10 20:57:29.975 253 13216.96 499.01 57168.25 88888.00 2010-09-10 20:57:30.975 253 13217.61 498.26 57168.25 88888.00 2010-09-10 20:57:31.975 253 13217.61 498.02 57168.01 88888.00 2010-09-10 20:57:32.975 253 13217.74 499.01 57168.01 88888.00 2010-09-10 20:57:33.975 253 13217.09 498.88 57168.13 88888.00 2010-09-10 20:57:34.975 253 13217.35 498.64 57168.13 88888.00 2010-09-10 20:57:35.975 253 13217.61 498.64 57167.52 88888.00 2010-09-10 20:57:36.975 253 13217.22 499.13 57168.25 88888.00 2010-09-10 20:57:37.975 253 13217.48 499.38 57167.88 88888.00 2010-09-10 20:57:38.975 253 13217.74 498.88 57168.50 88888.00 2010-09-10 20:57:39.975 253 13217.74 498.76 57168.25 88888.00 2010-09-10 20:57:40.975 253 13217.87 498.14 57167.76 88888.00 2010-09-10 20:57:41.975 253 13217.09 499.13 57168.98 88888.00 2010-09-10 20:57:42.975 253 13217.61 498.76 57168.86 88888.00 2010-09-10 20:57:43.975 253 13218.00 498.76 57167.88 88888.00 2010-09-10 20:57:44.975 253 13217.61 498.39 57168.38 88888.00 2010-09-10 20:57:45.975 253 13216.96 498.64 57168.86 88888.00 2010-09-10 20:57:46.975 253 13217.87 498.39 57168.38 88888.00 2010-09-10 20:57:47.975 253 13217.61 498.26 57167.88 88888.00 2010-09-10 20:57:48.975 253 13217.61 498.64 57168.38 88888.00 2010-09-10 20:57:49.975 253 13217.22 499.13 57168.86 88888.00 2010-09-10 20:57:50.975 253 13217.61 498.88 57168.38 88888.00 2010-09-10 20:57:51.975 253 13217.61 498.76 57168.50 88888.00 2010-09-10 20:57:52.975 253 13217.87 498.88 57168.74 88888.00 2010-09-10 20:57:53.975 253 13217.61 499.01 57168.25 88888.00 2010-09-10 20:57:54.975 253 13217.74 498.39 57168.01 88888.00 2010-09-10 20:57:55.975 253 13217.48 499.38 57168.50 88888.00 2010-09-10 20:57:56.975 253 13217.74 499.25 57168.50 88888.00 2010-09-10 20:57:57.975 253 13217.61 498.14 57168.13 88888.00 2010-09-10 20:57:58.975 253 13217.35 499.01 57168.50 88888.00 2010-09-10 20:57:59.975 253 13217.48 498.76 57168.74 88888.00 2010-09-10 20:58:00.975 253 13217.74 498.51 57168.50 88888.00 2010-09-10 20:58:01.975 253 13217.87 498.26 57168.86 88888.00 2010-09-10 20:58:02.975 253 13218.13 499.01 57168.74 88888.00 2010-09-10 20:58:03.975 253 13217.61 499.01 57169.35 88888.00 2010-09-10 20:58:04.975 253 13217.87 499.13 57168.25 88888.00 2010-09-10 20:58:05.975 253 13217.22 498.64 57168.62 88888.00 2010-09-10 20:58:06.975 253 13218.13 498.88 57168.62 88888.00 2010-09-10 20:58:07.975 253 13217.87 498.88 57168.74 88888.00 2010-09-10 20:58:08.975 253 13217.61 499.50 57168.50 88888.00 2010-09-10 20:58:09.975 253 13218.13 499.01 57168.38 88888.00 2010-09-10 20:58:10.975 253 13218.00 499.25 57168.38 88888.00 2010-09-10 20:58:11.975 253 13217.87 498.51 57168.74 88888.00 2010-09-10 20:58:12.975 253 13217.35 499.01 57168.25 88888.00 2010-09-10 20:58:13.975 253 13217.61 499.38 57168.74 88888.00 2010-09-10 20:58:14.975 253 13217.87 498.88 57168.74 88888.00 2010-09-10 20:58:15.975 253 13218.13 499.13 57168.38 88888.00 2010-09-10 20:58:16.975 253 13218.13 498.88 57168.25 88888.00 2010-09-10 20:58:17.975 253 13217.61 498.39 57168.25 88888.00 2010-09-10 20:58:18.975 253 13217.74 498.76 57169.11 88888.00 2010-09-10 20:58:19.975 253 13218.78 498.64 57168.74 88888.00 2010-09-10 20:58:20.975 253 13218.26 499.25 57168.86 88888.00 2010-09-10 20:58:21.975 253 13219.04 498.64 57168.25 88888.00 2010-09-10 20:58:22.975 253 13218.65 499.63 57168.38 88888.00 2010-09-10 20:58:23.975 253 13218.78 499.25 57168.01 88888.00 2010-09-10 20:58:24.975 253 13218.39 498.88 57168.50 88888.00 2010-09-10 20:58:25.975 253 13218.26 499.25 57168.62 88888.00 2010-09-10 20:58:26.975 253 13218.39 498.76 57168.50 88888.00 2010-09-10 20:58:27.975 253 13218.13 498.76 57168.86 88888.00 2010-09-10 20:58:28.975 253 13218.39 498.88 57168.38 88888.00 2010-09-10 20:58:29.975 253 13218.26 499.01 57168.01 88888.00 2010-09-10 20:58:30.975 253 13218.00 498.88 57168.62 88888.00 2010-09-10 20:58:31.975 253 13218.00 499.01 57168.62 88888.00 2010-09-10 20:58:32.975 253 13218.91 498.51 57168.86 88888.00 2010-09-10 20:58:33.975 253 13218.52 499.50 57168.50 88888.00 2010-09-10 20:58:34.975 253 13218.39 498.64 57168.62 88888.00 2010-09-10 20:58:35.975 253 13218.26 499.01 57168.98 88888.00 2010-09-10 20:58:36.975 253 13218.52 499.25 57168.86 88888.00 2010-09-10 20:58:37.975 253 13218.52 499.13 57168.74 88888.00 2010-09-10 20:58:38.975 253 13219.30 498.76 57168.86 88888.00 2010-09-10 20:58:39.975 253 13219.56 499.38 57168.98 88888.00 2010-09-10 20:58:40.975 253 13218.39 498.64 57169.23 88888.00 2010-09-10 20:58:41.975 253 13218.39 498.76 57168.86 88888.00 2010-09-10 20:58:42.975 253 13218.91 498.64 57168.98 88888.00 2010-09-10 20:58:43.975 253 13218.78 498.76 57168.98 88888.00 2010-09-10 20:58:44.975 253 13218.26 498.39 57168.25 88888.00 2010-09-10 20:58:45.975 253 13218.26 498.88 57168.98 88888.00 2010-09-10 20:58:46.975 253 13218.52 499.13 57168.38 88888.00 2010-09-10 20:58:47.975 253 13218.65 498.39 57169.47 88888.00 2010-09-10 20:58:48.975 253 13218.91 499.01 57168.62 88888.00 2010-09-10 20:58:49.975 253 13218.78 498.64 57168.38 88888.00 2010-09-10 20:58:50.975 253 13218.65 498.76 57168.25 88888.00 2010-09-10 20:58:51.975 253 13218.78 499.01 57168.86 88888.00 2010-09-10 20:58:52.975 253 13218.13 499.13 57168.38 88888.00 2010-09-10 20:58:53.975 253 13219.04 499.63 57167.88 88888.00 2010-09-10 20:58:54.975 253 13219.43 499.38 57168.50 88888.00 2010-09-10 20:58:55.975 253 13219.30 499.50 57168.13 88888.00 2010-09-10 20:58:56.975 253 13219.17 499.25 57168.98 88888.00 2010-09-10 20:58:57.975 253 13219.04 499.75 57169.11 88888.00 2010-09-10 20:58:58.975 253 13219.56 499.13 57168.98 88888.00 2010-09-10 20:58:59.975 253 13219.56 499.38 57168.38 88888.00 2010-09-10 20:59:00.975 253 13218.91 498.88 57168.86 88888.00 2010-09-10 20:59:01.975 253 13219.17 499.25 57168.74 88888.00 2010-09-10 20:59:02.975 253 13219.30 498.51 57168.62 88888.00 2010-09-10 20:59:03.975 253 13218.65 498.88 57168.50 88888.00 2010-09-10 20:59:04.975 253 13219.17 498.88 57168.38 88888.00 2010-09-10 20:59:05.975 253 13219.17 498.64 57168.62 88888.00 2010-09-10 20:59:06.975 253 13219.04 499.01 57168.25 88888.00 2010-09-10 20:59:07.975 253 13218.26 499.01 57168.25 88888.00 2010-09-10 20:59:08.975 253 13219.82 498.64 57168.13 88888.00 2010-09-10 20:59:09.975 253 13219.56 498.88 57168.38 88888.00 2010-09-10 20:59:10.975 253 13218.26 499.25 57167.64 88888.00 2010-09-10 20:59:11.975 253 13218.39 498.76 57168.74 88888.00 2010-09-10 20:59:12.975 253 13218.78 498.76 57169.11 88888.00 2010-09-10 20:59:13.975 253 13219.56 499.38 57168.50 88888.00 2010-09-10 20:59:14.975 253 13218.65 499.25 57168.98 88888.00 2010-09-10 20:59:15.975 253 13219.17 499.13 57169.11 88888.00 2010-09-10 20:59:16.975 253 13219.04 498.76 57168.38 88888.00 2010-09-10 20:59:17.975 253 13218.65 498.76 57167.88 88888.00 2010-09-10 20:59:18.975 253 13219.04 499.13 57169.23 88888.00 2010-09-10 20:59:19.975 253 13219.04 499.13 57168.86 88888.00 2010-09-10 20:59:20.975 253 13219.30 499.13 57168.13 88888.00 2010-09-10 20:59:21.975 253 13219.30 499.13 57168.25 88888.00 2010-09-10 20:59:22.975 253 13219.43 498.88 57169.23 88888.00 2010-09-10 20:59:23.975 253 13219.56 499.01 57168.25 88888.00 2010-09-10 20:59:24.975 253 13219.43 499.63 57168.38 88888.00 2010-09-10 20:59:25.975 253 13219.17 498.76 57168.74 88888.00 2010-09-10 20:59:26.975 253 13218.91 499.63 57169.23 88888.00 2010-09-10 20:59:27.975 253 13219.43 499.01 57168.13 88888.00 2010-09-10 20:59:28.975 253 13219.56 499.25 57168.74 88888.00 2010-09-10 20:59:29.975 253 13219.69 498.88 57168.86 88888.00 2010-09-10 20:59:30.975 253 13219.56 498.51 57168.62 88888.00 2010-09-10 20:59:31.975 253 13218.91 499.63 57168.86 88888.00 2010-09-10 20:59:32.975 253 13219.95 498.76 57168.62 88888.00 2010-09-10 20:59:33.975 253 13219.43 498.02 57168.38 88888.00 2010-09-10 20:59:34.975 253 13219.43 498.76 57168.50 88888.00 2010-09-10 20:59:35.975 253 13219.04 499.13 57168.01 88888.00 2010-09-10 20:59:36.975 253 13218.91 499.38 57168.38 88888.00 2010-09-10 20:59:37.975 253 13219.69 499.50 57168.74 88888.00 2010-09-10 20:59:38.975 253 13219.43 499.13 57169.11 88888.00 2010-09-10 20:59:39.975 253 13219.43 499.25 57169.35 88888.00 2010-09-10 20:59:40.975 253 13219.56 499.01 57168.38 88888.00 2010-09-10 20:59:41.975 253 13219.95 499.13 57168.98 88888.00 2010-09-10 20:59:42.975 253 13218.91 499.50 57168.98 88888.00 2010-09-10 20:59:43.975 253 13219.82 499.01 57168.38 88888.00 2010-09-10 20:59:44.975 253 13219.82 498.76 57169.23 88888.00 2010-09-10 20:59:45.975 253 13219.17 499.25 57168.86 88888.00 2010-09-10 20:59:46.975 253 13219.56 499.63 57168.62 88888.00 2010-09-10 20:59:47.975 253 13219.30 499.63 57168.25 88888.00 2010-09-10 20:59:48.975 253 13219.43 499.63 57168.01 88888.00 2010-09-10 20:59:49.975 253 13219.56 499.87 57168.74 88888.00 2010-09-10 20:59:50.975 253 13219.56 498.76 57169.23 88888.00 2010-09-10 20:59:51.975 253 13219.43 499.38 57168.74 88888.00 2010-09-10 20:59:52.975 253 13219.43 499.38 57168.62 88888.00 2010-09-10 20:59:53.975 253 13219.43 499.75 57168.38 88888.00 2010-09-10 20:59:54.975 253 13219.69 499.13 57168.38 88888.00 2010-09-10 20:59:55.975 253 13219.69 499.38 57168.50 88888.00 2010-09-10 21:00:00.975 253 13219.69 499.25 57168.98 88888.00 2010-09-10 21:00:01.975 253 13219.17 498.88 57168.50 88888.00 2010-09-10 21:00:02.975 253 13219.43 498.76 57168.38 88888.00 2010-09-10 21:00:03.975 253 13219.17 499.25 57168.98 88888.00 2010-09-10 21:00:04.975 253 13220.08 499.13 57168.50 88888.00 2010-09-10 21:00:05.975 253 13219.56 498.76 57168.98 88888.00 2010-09-10 21:00:06.975 253 13219.95 499.01 57168.86 88888.00 2010-09-10 21:00:07.975 253 13219.95 499.13 57168.98 88888.00 2010-09-10 21:00:08.975 253 13219.56 499.13 57168.38 88888.00 2010-09-10 21:00:09.975 253 13219.69 498.64 57168.62 88888.00 2010-09-10 21:00:10.975 253 13219.56 499.25 57168.38 88888.00 2010-09-10 21:00:11.975 253 13219.69 499.50 57169.11 88888.00 2010-09-10 21:00:12.975 253 13219.56 499.63 57169.23 88888.00 2010-09-10 21:00:13.975 253 13219.56 499.38 57169.23 88888.00 2010-09-10 21:00:14.975 253 13219.43 499.25 57168.98 88888.00 2010-09-10 21:00:15.975 253 13218.91 498.88 57168.98 88888.00 2010-09-10 21:00:16.975 253 13219.82 499.50 57169.11 88888.00 2010-09-10 21:00:17.975 253 13218.52 499.63 57168.62 88888.00 2010-09-10 21:00:18.975 253 13219.43 499.25 57169.23 88888.00 2010-09-10 21:00:19.975 253 13219.56 499.50 57169.11 88888.00 2010-09-10 21:00:20.975 253 13218.78 499.87 57168.50 88888.00 2010-09-10 21:00:21.975 253 13219.04 499.01 57168.86 88888.00 2010-09-10 21:00:22.975 253 13219.69 499.13 57169.23 88888.00 2010-09-10 21:00:23.975 253 13219.56 499.63 57168.86 88888.00 2010-09-10 21:00:24.975 253 13219.56 499.13 57168.74 88888.00 2010-09-10 21:00:25.975 253 13219.69 499.25 57168.98 88888.00 2010-09-10 21:00:26.975 253 13219.04 499.13 57168.62 88888.00 2010-09-10 21:00:27.975 253 13218.65 498.51 57168.98 88888.00 2010-09-10 21:00:28.975 253 13219.30 499.25 57168.86 88888.00 2010-09-10 21:00:29.975 253 13219.04 498.88 57169.23 88888.00 2010-09-10 21:00:30.975 253 13219.43 499.50 57168.62 88888.00 2010-09-10 21:00:31.975 253 13219.43 499.38 57168.86 88888.00 2010-09-10 21:00:32.975 253 13218.91 498.88 57168.62 88888.00 2010-09-10 21:00:33.975 253 13219.56 499.13 57168.50 88888.00 2010-09-10 21:00:34.975 253 13219.17 499.38 57168.74 88888.00 2010-09-10 21:00:35.975 253 13219.30 498.76 57168.01 88888.00 2010-09-10 21:00:36.975 253 13219.56 499.50 57168.98 88888.00 2010-09-10 21:00:37.975 253 13219.17 499.13 57169.23 88888.00 2010-09-10 21:00:38.975 253 13218.78 498.76 57168.50 88888.00 2010-09-10 21:00:39.975 253 13219.04 499.25 57168.38 88888.00 2010-09-10 21:00:40.975 253 13219.30 498.76 57168.62 88888.00 2010-09-10 21:00:41.975 253 13219.17 499.63 57168.74 88888.00 2010-09-10 21:00:42.975 253 13218.91 499.63 57168.38 88888.00 2010-09-10 21:00:43.975 253 13219.56 498.64 57168.25 88888.00 2010-09-10 21:00:44.975 253 13218.78 499.01 57169.11 88888.00 2010-09-10 21:00:45.975 253 13219.04 499.38 57168.50 88888.00 2010-09-10 21:00:46.975 253 13219.04 499.38 57168.62 88888.00 2010-09-10 21:00:47.975 253 13219.43 499.01 57169.23 88888.00 2010-09-10 21:00:48.975 253 13219.69 498.76 57169.35 88888.00 2010-09-10 21:00:49.975 253 13219.17 498.88 57169.35 88888.00 2010-09-10 21:00:50.975 253 13219.43 498.76 57168.74 88888.00 2010-09-10 21:00:51.975 253 13219.17 498.76 57168.62 88888.00 2010-09-10 21:00:52.975 253 13219.56 499.25 57169.11 88888.00 2010-09-10 21:00:53.975 253 13219.30 499.50 57168.50 88888.00 2010-09-10 21:00:54.975 253 13219.56 499.50 57168.13 88888.00 2010-09-10 21:00:55.975 253 13219.17 499.01 57168.62 88888.00 2010-09-10 21:00:56.975 253 13219.04 499.25 57168.50 88888.00 2010-09-10 21:00:57.975 253 13220.08 499.01 57169.35 88888.00 2010-09-10 21:00:58.975 253 13219.82 499.50 57168.74 88888.00 2010-09-10 21:00:59.975 253 13219.30 499.01 57168.74 88888.00 2010-09-10 21:01:00.975 253 13219.69 499.25 57168.25 88888.00 2010-09-10 21:01:01.975 253 13219.56 499.75 57169.11 88888.00 2010-09-10 21:01:02.975 253 13220.08 499.87 57168.74 88888.00 2010-09-10 21:01:03.975 253 13220.21 499.01 57168.38 88888.00 2010-09-10 21:01:04.975 253 13219.82 499.25 57168.38 88888.00 2010-09-10 21:01:05.975 253 13219.30 499.01 57168.98 88888.00 2010-09-10 21:01:06.975 253 13219.04 499.25 57168.13 88888.00 2010-09-10 21:01:07.975 253 13219.04 499.25 57168.62 88888.00 2010-09-10 21:01:08.975 253 13220.08 499.38 57168.50 88888.00 2010-09-10 21:01:09.975 253 13219.43 499.01 57168.62 88888.00 2010-09-10 21:01:10.975 253 13219.04 499.01 57168.86 88888.00 2010-09-10 21:01:11.975 253 13219.17 499.01 57168.13 88888.00 2010-09-10 21:01:12.975 253 13219.30 499.13 57168.38 88888.00 2010-09-10 21:01:13.975 253 13219.56 498.51 57168.62 88888.00 2010-09-10 21:01:14.975 253 13219.43 498.64 57168.86 88888.00 2010-09-10 21:01:15.975 253 13219.17 498.88 57168.13 88888.00 2010-09-10 21:01:16.975 253 13219.82 499.13 57168.50 88888.00 2010-09-10 21:01:17.975 253 13219.30 499.25 57168.25 88888.00 2010-09-10 21:01:18.975 253 13219.56 498.88 57169.11 88888.00 2010-09-10 21:01:19.975 253 13218.91 498.88 57169.35 88888.00 2010-09-10 21:01:20.975 253 13219.30 498.88 57168.38 88888.00 2010-09-10 21:01:21.975 253 13218.78 498.64 57168.13 88888.00 2010-09-10 21:01:22.975 253 13218.39 499.01 57168.38 88888.00 2010-09-10 21:01:23.975 253 13219.30 498.76 57168.62 88888.00 2010-09-10 21:01:24.975 253 13219.56 499.13 57168.25 88888.00 2010-09-10 21:01:25.975 253 13219.43 499.01 57168.38 88888.00 2010-09-10 21:01:26.975 253 13219.43 499.01 57168.86 88888.00 2010-09-10 21:01:27.975 253 13219.04 499.01 57168.01 88888.00 2010-09-10 21:01:28.975 253 13219.43 498.88 57168.62 88888.00 2010-09-10 21:01:29.975 253 13219.17 499.01 57168.01 88888.00 2010-09-10 21:01:30.975 253 13219.43 499.38 57168.13 88888.00 2010-09-10 21:01:31.975 253 13219.95 499.25 57167.88 88888.00 2010-09-10 21:01:32.975 253 13219.04 499.13 57168.50 88888.00 2010-09-10 21:01:33.975 253 13219.82 498.51 57169.23 88888.00 2010-09-10 21:01:34.975 253 13220.34 499.38 57168.50 88888.00 2010-09-10 21:01:35.975 253 13219.56 499.13 57168.74 88888.00 2010-09-10 21:01:36.975 253 13219.04 499.38 57168.62 88888.00 2010-09-10 21:01:37.975 253 13219.95 498.64 57168.74 88888.00 2010-09-10 21:01:38.975 253 13219.69 499.25 57168.01 88888.00 2010-09-10 21:01:39.975 253 13219.82 498.88 57168.74 88888.00 2010-09-10 21:01:40.975 253 13220.21 499.01 57168.62 88888.00 2010-09-10 21:01:41.975 253 13219.30 498.39 57168.25 88888.00 2010-09-10 21:01:42.975 253 13219.17 499.25 57168.38 88888.00 2010-09-10 21:01:43.975 253 13219.56 499.38 57168.62 88888.00 2010-09-10 21:01:44.975 253 13220.21 498.88 57169.11 88888.00 2010-09-10 21:01:45.975 253 13218.91 499.50 57167.76 88888.00 2010-09-10 21:01:46.975 253 13219.82 499.01 57167.88 88888.00 2010-09-10 21:01:47.975 253 13220.08 498.64 57168.25 88888.00 2010-09-10 21:01:48.974 253 13220.47 498.76 57168.74 88888.00 2010-09-10 21:01:49.974 253 13219.17 499.63 57168.01 88888.00 2010-09-10 21:01:50.974 253 13219.43 499.01 57167.64 88888.00 2010-09-10 21:01:51.974 253 13219.69 498.76 57169.11 88888.00 2010-09-10 21:01:52.974 253 13219.56 498.51 57169.11 88888.00 2010-09-10 21:01:53.974 253 13219.56 498.88 57168.62 88888.00 2010-09-10 21:01:54.974 253 13219.17 499.25 57168.74 88888.00 2010-09-10 21:01:55.974 253 13219.30 498.88 57168.01 88888.00 2010-09-10 21:01:56.974 253 13219.56 499.01 57168.38 88888.00 2010-09-10 21:01:57.974 253 13219.17 499.38 57168.25 88888.00 2010-09-10 21:01:58.974 253 13219.56 498.88 57168.01 88888.00 2010-09-10 21:01:59.974 253 13219.43 499.01 57169.23 88888.00 2010-09-10 21:02:00.974 253 13218.91 498.51 57168.62 88888.00 2010-09-10 21:02:01.974 253 13219.17 499.01 57168.62 88888.00 2010-09-10 21:02:02.974 253 13219.56 499.01 57168.86 88888.00 2010-09-10 21:02:03.974 253 13219.17 498.14 57168.38 88888.00 2010-09-10 21:02:04.974 253 13219.43 498.88 57168.01 88888.00 2010-09-10 21:02:05.974 253 13219.04 499.25 57168.50 88888.00 2010-09-10 21:02:06.974 253 13219.17 498.39 57168.62 88888.00 2010-09-10 21:02:07.974 253 13219.69 499.38 57168.74 88888.00 2010-09-10 21:02:08.974 253 13219.04 498.76 57167.64 88888.00 2010-09-10 21:02:09.974 253 13219.04 499.38 57168.74 88888.00 2010-09-10 21:02:10.974 253 13219.17 499.25 57168.38 88888.00 2010-09-10 21:02:11.974 253 13219.04 499.50 57168.25 88888.00 2010-09-10 21:02:12.974 253 13219.69 499.38 57167.88 88888.00 2010-09-10 21:02:13.974 253 13219.95 498.88 57168.50 88888.00 2010-09-10 21:02:14.974 253 13219.17 498.51 57168.01 88888.00 2010-09-10 21:02:15.974 253 13219.04 499.13 57168.13 88888.00 2010-09-10 21:02:16.974 253 13219.43 499.01 57168.01 88888.00 2010-09-10 21:02:17.974 253 13219.43 498.51 57167.64 88888.00 2010-09-10 21:02:18.974 253 13219.56 499.38 57168.50 88888.00 2010-09-10 21:02:19.974 253 13219.30 498.51 57167.76 88888.00 2010-09-10 21:02:20.974 253 13219.30 499.25 57168.01 88888.00 2010-09-10 21:02:21.974 253 13219.17 498.39 57168.86 88888.00 2010-09-10 21:02:22.974 253 13219.56 499.01 57168.25 88888.00 2010-09-10 21:02:23.974 253 13219.69 498.76 57168.50 88888.00 2010-09-10 21:02:24.974 253 13219.43 498.88 57167.76 88888.00 2010-09-10 21:02:25.974 253 13219.69 498.51 57168.50 88888.00 2010-09-10 21:02:26.974 253 13219.43 499.01 57168.50 88888.00 2010-09-10 21:02:27.974 253 13219.17 497.77 57168.38 88888.00 2010-09-10 21:02:28.974 253 13219.56 498.76 57168.25 88888.00 2010-09-10 21:02:29.974 253 13219.04 498.76 57168.01 88888.00 2010-09-10 21:02:30.974 253 13219.43 498.88 57168.13 88888.00 2010-09-10 21:02:31.974 253 13219.17 498.88 57168.74 88888.00 2010-09-10 21:02:32.974 253 13219.17 499.38 57167.64 88888.00 2010-09-10 21:02:33.974 253 13219.17 499.01 57168.25 88888.00 2010-09-10 21:02:34.974 253 13219.04 499.25 57168.25 88888.00 2010-09-10 21:02:35.974 253 13219.30 498.88 57168.25 88888.00 2010-09-10 21:02:36.974 253 13218.78 499.50 57167.88 88888.00 2010-09-10 21:02:37.974 253 13219.30 499.13 57168.38 88888.00 2010-09-10 21:02:38.974 253 13219.17 498.51 57168.50 88888.00 2010-09-10 21:02:39.974 253 13219.17 499.13 57168.62 88888.00 2010-09-10 21:02:40.974 253 13219.43 499.50 57168.50 88888.00 2010-09-10 21:02:41.974 253 13218.65 499.38 57167.88 88888.00 2010-09-10 21:02:42.974 253 13218.78 499.50 57168.25 88888.00 2010-09-10 21:02:43.974 253 13219.17 499.01 57168.13 88888.00 2010-09-10 21:02:44.974 253 13218.91 499.50 57168.01 88888.00 2010-09-10 21:02:45.974 253 13218.91 498.88 57168.50 88888.00 2010-09-10 21:02:46.974 253 13219.04 499.01 57168.25 88888.00 2010-09-10 21:02:47.974 253 13218.52 498.88 57168.13 88888.00 2010-09-10 21:02:48.974 253 13218.13 499.25 57167.76 88888.00 2010-09-10 21:02:49.974 253 13219.04 498.64 57168.25 88888.00 2010-09-10 21:02:50.974 253 13218.91 499.01 57168.50 88888.00 2010-09-10 21:02:51.974 253 13218.91 498.76 57168.38 88888.00 2010-09-10 21:02:52.974 253 13218.78 498.51 57168.01 88888.00 2010-09-10 21:02:53.974 253 13218.91 498.88 57168.25 88888.00 2010-09-10 21:02:54.974 253 13218.78 498.64 57168.01 88888.00 2010-09-10 21:02:55.974 253 13219.43 498.39 57167.64 88888.00 2010-09-10 21:02:56.974 253 13218.65 497.77 57168.74 88888.00 2010-09-10 21:02:57.974 253 13219.04 498.39 57167.88 88888.00 2010-09-10 21:02:58.974 253 13218.78 499.01 57168.13 88888.00 2010-09-10 21:02:59.974 253 13218.78 498.39 57168.50 88888.00 2010-09-10 21:03:00.974 253 13219.17 498.26 57168.01 88888.00 2010-09-10 21:03:01.974 253 13218.26 498.14 57168.50 88888.00 2010-09-10 21:03:02.974 253 13219.43 498.51 57168.25 88888.00 2010-09-10 21:03:03.974 253 13218.52 498.76 57167.52 88888.00 2010-09-10 21:03:04.974 253 13218.91 498.39 57168.50 88888.00 2010-09-10 21:03:05.974 253 13218.26 499.13 57167.88 88888.00 2010-09-10 21:03:06.974 253 13218.78 498.76 57168.25 88888.00 2010-09-10 21:03:07.974 253 13219.17 499.01 57168.38 88888.00 2010-09-10 21:03:08.974 253 13218.78 498.64 57167.64 88888.00 2010-09-10 21:03:09.974 253 13219.56 499.01 57167.88 88888.00 2010-09-10 21:03:10.974 253 13218.91 498.51 57168.50 88888.00 2010-09-10 21:03:11.974 253 13219.17 499.01 57168.25 88888.00 2010-09-10 21:03:12.974 253 13219.04 499.01 57168.01 88888.00 2010-09-10 21:03:13.974 253 13219.69 498.76 57168.74 88888.00 2010-09-10 21:03:14.974 253 13218.91 499.01 57168.25 88888.00 2010-09-10 21:03:15.974 253 13219.04 498.88 57167.88 88888.00 2010-09-10 21:03:16.974 253 13219.30 499.25 57168.38 88888.00 2010-09-10 21:03:17.974 253 13218.13 499.13 57168.25 88888.00 2010-09-10 21:03:18.974 253 13219.56 498.76 57168.62 88888.00 2010-09-10 21:03:19.974 253 13219.43 499.50 57168.25 88888.00 2010-09-10 21:03:20.974 253 13218.78 498.76 57168.62 88888.00 2010-09-10 21:03:21.974 253 13218.78 499.50 57168.01 88888.00 2010-09-10 21:03:22.974 253 13219.17 499.25 57168.13 88888.00 2010-09-10 21:03:23.974 253 13219.30 499.63 57168.01 88888.00 2010-09-10 21:03:24.974 253 13218.65 499.63 57168.38 88888.00 2010-09-10 21:03:25.974 253 13219.17 498.64 57168.25 88888.00 2010-09-10 21:03:26.974 253 13219.69 499.38 57168.25 88888.00 2010-09-10 21:03:27.974 253 13218.78 499.25 57167.64 88888.00 2010-09-10 21:03:28.974 253 13218.65 499.13 57167.88 88888.00 2010-09-10 21:03:29.974 253 13218.78 498.51 57168.13 88888.00 2010-09-10 21:03:30.974 253 13219.04 498.88 57167.64 88888.00 2010-09-10 21:03:31.974 253 13219.30 499.01 57168.01 88888.00 2010-09-10 21:03:32.974 253 13218.91 498.88 57168.38 88888.00 2010-09-10 21:03:33.974 253 13219.30 499.87 57168.50 88888.00 2010-09-10 21:03:34.974 253 13219.17 498.88 57168.13 88888.00 2010-09-10 21:03:35.974 253 13219.56 498.39 57168.13 88888.00 2010-09-10 21:03:36.974 253 13219.56 498.64 57168.50 88888.00 2010-09-10 21:03:37.974 253 13219.30 498.76 57168.50 88888.00 2010-09-10 21:03:38.974 253 13219.43 499.01 57168.25 88888.00 2010-09-10 21:03:39.974 253 13219.04 499.25 57168.74 88888.00 2010-09-10 21:03:40.974 253 13219.17 499.01 57168.25 88888.00 2010-09-10 21:03:41.974 253 13218.91 499.01 57168.01 88888.00 2010-09-10 21:03:42.974 253 13218.52 498.76 57167.64 88888.00 2010-09-10 21:03:43.974 253 13219.17 499.01 57167.64 88888.00 2010-09-10 21:03:44.974 253 13218.13 499.38 57167.88 88888.00 2010-09-10 21:03:45.974 253 13218.91 498.88 57168.25 88888.00 2010-09-10 21:03:46.974 253 13218.78 498.64 57168.86 88888.00 2010-09-10 21:03:47.974 253 13218.26 499.01 57168.13 88888.00 2010-09-10 21:03:48.974 253 13219.30 498.76 57167.52 88888.00 2010-09-10 21:03:49.974 253 13219.17 499.13 57167.88 88888.00 2010-09-10 21:03:50.974 253 13219.43 498.51 57166.91 88888.00 2010-09-10 21:03:51.974 253 13218.65 498.88 57168.50 88888.00 2010-09-10 21:03:52.974 253 13219.56 499.50 57168.01 88888.00 2010-09-10 21:03:53.974 253 13217.87 498.51 57167.27 88888.00 2010-09-10 21:03:54.974 253 13218.91 499.01 57168.13 88888.00 2010-09-10 21:03:55.974 253 13219.56 498.88 57167.52 88888.00 2010-09-10 21:03:56.974 253 13219.04 498.64 57168.25 88888.00 2010-09-10 21:03:57.974 253 13219.17 498.88 57168.01 88888.00 2010-09-10 21:03:58.974 253 13219.43 498.76 57167.88 88888.00 2010-09-10 21:03:59.974 253 13219.82 499.01 57168.13 88888.00 2010-09-10 21:04:00.974 253 13219.17 499.38 57168.13 88888.00 2010-09-10 21:04:01.974 253 13219.43 499.50 57167.76 88888.00 2010-09-10 21:04:02.974 253 13219.04 499.13 57168.25 88888.00 2010-09-10 21:04:03.974 253 13218.65 499.25 57167.39 88888.00 2010-09-10 21:04:04.974 253 13218.13 499.25 57168.13 88888.00 2010-09-10 21:04:05.974 253 13219.04 499.63 57167.76 88888.00 2010-09-10 21:04:06.974 253 13218.78 499.38 57167.39 88888.00 2010-09-10 21:04:07.974 253 13219.04 499.38 57168.38 88888.00 2010-09-10 21:04:08.974 253 13219.56 499.01 57167.27 88888.00 2010-09-10 21:04:09.974 253 13218.52 499.50 57168.01 88888.00 2010-09-10 21:04:10.974 253 13219.95 499.63 57168.25 88888.00 2010-09-10 21:04:11.974 253 13218.91 499.50 57167.52 88888.00 2010-09-10 21:04:12.974 253 13218.65 498.76 57167.64 88888.00 2010-09-10 21:04:13.974 253 13218.78 498.88 57167.76 88888.00 2010-09-10 21:04:14.974 253 13219.04 498.51 57168.38 88888.00 2010-09-10 21:04:15.974 253 13219.56 498.39 57168.01 88888.00 2010-09-10 21:04:16.974 253 13218.78 498.64 57168.38 88888.00 2010-09-10 21:04:17.974 253 13219.56 499.25 57167.88 88888.00 2010-09-10 21:04:18.974 253 13218.91 498.64 57167.52 88888.00 2010-09-10 21:04:19.974 253 13219.69 499.38 57167.88 88888.00 2010-09-10 21:04:20.974 253 13219.56 499.01 57168.50 88888.00 2010-09-10 21:04:21.974 253 13218.26 498.88 57168.13 88888.00 2010-09-10 21:04:22.974 253 13218.52 499.13 57167.76 88888.00 2010-09-10 21:04:23.974 253 13219.43 499.13 57168.13 88888.00 2010-09-10 21:04:24.974 253 13218.13 498.76 57168.01 88888.00 2010-09-10 21:04:25.974 253 13218.78 498.51 57167.88 88888.00 2010-09-10 21:04:26.974 253 13218.91 498.76 57168.13 88888.00 2010-09-10 21:04:27.974 253 13219.69 499.38 57168.62 88888.00 2010-09-10 21:04:28.974 253 13218.65 499.13 57167.88 88888.00 2010-09-10 21:04:29.974 253 13218.78 498.39 57168.01 88888.00 2010-09-10 21:04:30.974 253 13218.26 498.39 57168.38 88888.00 2010-09-10 21:04:31.974 253 13218.52 498.26 57168.25 88888.00 2010-09-10 21:04:32.974 253 13218.91 498.64 57167.76 88888.00 2010-09-10 21:04:33.974 253 13219.17 498.39 57167.27 88888.00 2010-09-10 21:04:34.974 253 13218.39 498.51 57168.13 88888.00 2010-09-10 21:04:35.974 253 13218.91 498.76 57167.52 88888.00 2010-09-10 21:04:36.974 253 13218.26 498.51 57167.39 88888.00 2010-09-10 21:04:37.974 253 13218.91 498.76 57168.25 88888.00 2010-09-10 21:04:38.974 253 13219.17 498.51 57167.76 88888.00 2010-09-10 21:04:39.974 253 13218.13 498.64 57167.76 88888.00 2010-09-10 21:04:40.974 253 13219.04 498.39 57168.13 88888.00 2010-09-10 21:04:41.974 253 13218.78 499.01 57168.50 88888.00 2010-09-10 21:04:42.974 253 13218.39 498.76 57167.76 88888.00 2010-09-10 21:04:43.974 253 13218.91 498.51 57167.64 88888.00 2010-09-10 21:04:44.974 253 13218.91 499.13 57167.64 88888.00 2010-09-10 21:04:45.974 253 13218.65 499.38 57168.13 88888.00 2010-09-10 21:04:46.974 253 13218.39 499.38 57167.52 88888.00 2010-09-10 21:04:47.974 253 13218.39 499.01 57167.76 88888.00 2010-09-10 21:04:48.974 253 13218.65 498.88 57167.76 88888.00 2010-09-10 21:04:49.974 253 13217.87 498.64 57167.76 88888.00 2010-09-10 21:04:50.974 253 13218.52 499.38 57167.76 88888.00 2010-09-10 21:04:51.974 253 13218.52 499.38 57167.52 88888.00 2010-09-10 21:04:52.974 253 13218.65 499.50 57167.39 88888.00 2010-09-10 21:04:53.974 253 13218.39 499.87 57167.88 88888.00 2010-09-10 21:04:54.974 253 13218.26 499.50 57168.01 88888.00 2010-09-10 21:04:55.974 253 13218.26 500.00 57167.88 88888.00 2010-09-10 21:04:56.974 253 13218.39 499.87 57167.76 88888.00 2010-09-10 21:04:57.974 253 13218.13 499.75 57168.01 88888.00 2010-09-10 21:04:58.974 253 13218.26 499.87 57167.64 88888.00 2010-09-10 21:04:59.974 253 13218.52 499.01 57168.01 88888.00 2010-09-10 21:05:00.974 253 13218.26 499.63 57167.64 88888.00 2010-09-10 21:05:01.974 253 13218.65 498.88 57168.25 88888.00 2010-09-10 21:05:02.974 253 13218.65 499.87 57167.88 88888.00 2010-09-10 21:05:03.974 253 13218.26 498.76 57167.76 88888.00 2010-09-10 21:05:04.974 253 13217.87 498.64 57167.52 88888.00 2010-09-10 21:05:05.974 253 13218.13 499.50 57167.52 88888.00 2010-09-10 21:05:06.974 253 13218.26 499.01 57167.64 88888.00 2010-09-10 21:05:07.974 253 13218.52 499.01 57167.76 88888.00 2010-09-10 21:05:08.974 253 13218.65 499.50 57167.76 88888.00 2010-09-10 21:05:09.974 253 13218.91 499.01 57168.25 88888.00 2010-09-10 21:05:10.974 253 13217.74 498.88 57167.76 88888.00 2010-09-10 21:05:11.974 253 13218.00 499.13 57168.38 88888.00 2010-09-10 21:05:12.974 253 13217.74 499.13 57167.76 88888.00 2010-09-10 21:05:13.974 253 13218.39 498.88 57167.39 88888.00 2010-09-10 21:05:14.974 253 13218.13 498.64 57167.64 88888.00 2010-09-10 21:05:15.974 253 13218.39 499.13 57167.39 88888.00 2010-09-10 21:05:16.974 253 13217.74 499.25 57167.52 88888.00 2010-09-10 21:05:17.974 253 13217.87 498.64 57167.76 88888.00 2010-09-10 21:05:18.974 253 13218.26 499.01 57167.52 88888.00 2010-09-10 21:05:19.974 253 13218.26 499.13 57167.88 88888.00 2010-09-10 21:05:20.974 253 13217.87 498.51 57167.76 88888.00 2010-09-10 21:05:21.974 253 13218.00 499.13 57168.01 88888.00 2010-09-10 21:05:22.974 253 13218.65 498.39 57167.15 88888.00 2010-09-10 21:05:23.974 253 13218.39 498.39 57167.64 88888.00 2010-09-10 21:05:24.974 253 13217.87 498.64 57167.52 88888.00 2010-09-10 21:05:25.974 253 13217.87 498.64 57167.88 88888.00 2010-09-10 21:05:26.974 253 13217.48 499.50 57167.88 88888.00 2010-09-10 21:05:27.974 253 13216.96 499.01 57167.76 88888.00 2010-09-10 21:05:28.974 253 13218.13 498.76 57167.39 88888.00 2010-09-10 21:05:29.974 253 13218.78 499.13 57167.88 88888.00 2010-09-10 21:05:30.974 253 13217.87 498.76 57167.64 88888.00 2010-09-10 21:05:31.974 253 13218.00 499.01 57167.03 88888.00 2010-09-10 21:05:32.974 253 13217.87 499.38 57167.88 88888.00 2010-09-10 21:05:33.974 253 13218.39 498.88 57167.39 88888.00 2010-09-10 21:05:34.974 253 13218.26 499.01 57167.03 88888.00 2010-09-10 21:05:35.974 253 13218.91 499.50 57167.64 88888.00 2010-09-10 21:05:36.974 253 13218.26 499.13 57167.15 88888.00 2010-09-10 21:05:37.974 253 13218.39 498.64 57167.76 88888.00 2010-09-10 21:05:38.974 253 13218.65 499.38 57167.64 88888.00 2010-09-10 21:05:39.974 253 13218.00 498.26 57168.50 88888.00 2010-09-10 21:05:40.974 253 13218.26 498.88 57167.27 88888.00 2010-09-10 21:05:41.974 253 13218.39 498.51 57167.15 88888.00 2010-09-10 21:05:42.974 253 13218.13 499.25 57167.27 88888.00 2010-09-10 21:05:43.974 253 13218.26 498.88 57167.76 88888.00 2010-09-10 21:05:44.974 253 13218.00 498.76 57167.76 88888.00 2010-09-10 21:05:45.974 253 13218.78 499.50 57167.76 88888.00 2010-09-10 21:05:46.974 253 13218.78 499.01 57167.64 88888.00 2010-09-10 21:05:47.974 253 13217.87 498.88 57167.76 88888.00 2010-09-10 21:05:48.974 253 13219.17 499.13 57167.52 88888.00 2010-09-10 21:05:49.974 253 13218.13 499.13 57167.27 88888.00 2010-09-10 21:05:50.974 253 13218.91 498.76 57167.64 88888.00 2010-09-10 21:05:51.974 253 13217.87 498.64 57167.64 88888.00 2010-09-10 21:05:52.974 253 13218.13 498.51 57167.39 88888.00 2010-09-10 21:05:53.974 253 13218.13 498.88 57168.01 88888.00 2010-09-10 21:05:54.974 253 13218.39 499.01 57167.03 88888.00 2010-09-10 21:05:55.974 253 13217.87 498.39 57167.52 88888.00 2010-09-10 21:05:56.974 253 13218.52 498.88 57167.15 88888.00 2010-09-10 21:05:57.974 253 13218.52 499.38 57167.39 88888.00 2010-09-10 21:05:58.974 253 13217.74 498.88 57167.76 88888.00 2010-09-10 21:05:59.974 253 13218.65 499.50 57167.39 88888.00 2010-09-10 21:06:00.974 253 13219.04 499.25 57167.64 88888.00 2010-09-10 21:06:01.974 253 13218.78 498.88 57167.64 88888.00 2010-09-10 21:06:02.974 253 13217.61 498.88 57167.15 88888.00 2010-09-10 21:06:03.974 253 13218.52 499.13 57166.91 88888.00 2010-09-10 21:06:04.974 253 13218.13 498.51 57167.52 88888.00 2010-09-10 21:06:05.974 253 13218.52 498.39 57167.39 88888.00 2010-09-10 21:06:06.974 253 13218.26 498.88 57167.39 88888.00 2010-09-10 21:06:07.974 253 13218.39 498.64 57167.52 88888.00 2010-09-10 21:06:08.974 253 13218.13 498.88 57167.52 88888.00 2010-09-10 21:06:09.974 253 13218.78 499.01 57167.64 88888.00 2010-09-10 21:06:10.974 253 13218.91 498.88 57166.91 88888.00 2010-09-10 21:06:11.974 253 13218.39 498.64 57168.13 88888.00 2010-09-10 21:06:12.974 253 13218.65 498.26 57166.79 88888.00 2010-09-10 21:06:13.974 253 13218.65 498.51 57166.54 88888.00 2010-09-10 21:06:14.974 253 13218.78 498.76 57167.88 88888.00 2010-09-10 21:06:15.974 253 13218.26 498.76 57167.27 88888.00 2010-09-10 21:06:16.974 253 13219.17 498.51 57167.52 88888.00 2010-09-10 21:06:17.974 253 13218.13 498.76 57167.39 88888.00 2010-09-10 21:06:18.974 253 13218.65 498.39 57167.39 88888.00 2010-09-10 21:06:19.974 253 13218.39 499.01 57167.76 88888.00 2010-09-10 21:06:20.974 253 13218.13 498.76 57167.76 88888.00 2010-09-10 21:06:21.974 253 13219.17 498.76 57167.03 88888.00 2010-09-10 21:06:22.974 253 13218.26 498.64 57166.91 88888.00 2010-09-10 21:06:23.974 253 13218.00 499.01 57167.03 88888.00 2010-09-10 21:06:24.974 253 13219.17 498.64 57167.27 88888.00 2010-09-10 21:06:25.974 253 13218.26 499.13 57166.91 88888.00 2010-09-10 21:06:26.974 253 13218.91 498.76 57167.03 88888.00 2010-09-10 21:06:27.974 253 13218.65 498.76 57166.54 88888.00 2010-09-10 21:06:28.974 253 13218.13 498.64 57167.15 88888.00 2010-09-10 21:06:29.974 253 13218.26 499.13 57167.27 88888.00 2010-09-10 21:06:30.974 253 13219.43 499.13 57166.91 88888.00 2010-09-10 21:06:31.974 253 13218.65 499.13 57167.03 88888.00 2010-09-10 21:06:32.974 253 13219.43 499.01 57168.01 88888.00 2010-09-10 21:06:33.974 253 13218.78 498.39 57167.39 88888.00 2010-09-10 21:06:34.974 253 13218.91 498.88 57167.39 88888.00 2010-09-10 21:06:35.974 253 13218.13 499.13 57167.03 88888.00 2010-09-10 21:06:36.974 253 13217.74 499.87 57167.76 88888.00 2010-09-10 21:06:37.974 253 13218.65 498.51 57167.27 88888.00 2010-09-10 21:06:38.974 253 13218.26 498.88 57167.64 88888.00 2010-09-10 21:06:39.974 253 13218.52 499.01 57167.52 88888.00 2010-09-10 21:06:40.974 253 13218.52 498.51 57166.54 88888.00 2010-09-10 21:06:41.974 253 13218.52 498.88 57167.27 88888.00 2010-09-10 21:06:42.974 253 13218.13 499.01 57166.79 88888.00 2010-09-10 21:06:43.974 253 13218.39 498.02 57167.03 88888.00 2010-09-10 21:06:44.974 253 13218.52 499.75 57167.39 88888.00 2010-09-10 21:06:45.974 253 13218.26 498.39 57167.39 88888.00 2010-09-10 21:06:46.974 253 13217.74 498.88 57167.03 88888.00 2010-09-10 21:06:47.974 253 13217.87 498.76 57166.91 88888.00 2010-09-10 21:06:48.974 253 13218.52 498.64 57167.39 88888.00 2010-09-10 21:06:49.974 253 13218.39 498.76 57167.39 88888.00 2010-09-10 21:06:50.974 253 13217.48 498.64 57167.27 88888.00 2010-09-10 21:06:51.974 253 13218.26 498.88 57167.39 88888.00 2010-09-10 21:06:52.974 253 13218.52 499.63 57167.39 88888.00 2010-09-10 21:06:53.974 253 13217.61 498.51 57167.27 88888.00 2010-09-10 21:06:54.974 253 13217.87 498.88 57167.15 88888.00 2010-09-10 21:06:55.974 253 13218.52 497.64 57167.27 88888.00 2010-09-10 21:06:56.974 253 13217.74 498.64 57167.15 88888.00 2010-09-10 21:06:57.974 253 13218.52 498.51 57167.76 88888.00 2010-09-10 21:06:58.974 253 13217.61 498.26 57167.39 88888.00 2010-09-10 21:06:59.974 253 13217.74 498.26 57167.27 88888.00 2010-09-10 21:07:00.974 253 13218.26 498.64 57167.27 88888.00 2010-09-10 21:07:01.974 253 13217.61 499.13 57167.15 88888.00 2010-09-10 21:07:02.974 253 13217.48 498.26 57167.27 88888.00 2010-09-10 21:07:03.974 253 13217.61 498.64 57167.64 88888.00 2010-09-10 21:07:04.974 253 13217.48 499.13 57166.91 88888.00 2010-09-10 21:07:05.974 253 13218.00 499.25 57166.91 88888.00 2010-09-10 21:07:06.974 253 13217.87 498.88 57167.64 88888.00 2010-09-10 21:07:07.974 253 13217.48 498.88 57166.79 88888.00 2010-09-10 21:07:08.974 253 13217.87 499.13 57167.76 88888.00 2010-09-10 21:07:09.974 253 13217.35 498.64 57167.15 88888.00 2010-09-10 21:07:10.974 253 13217.48 498.39 57167.15 88888.00 2010-09-10 21:07:11.974 253 13217.61 498.88 57167.64 88888.00 2010-09-10 21:07:12.974 253 13217.74 499.01 57167.39 88888.00 2010-09-10 21:07:13.974 253 13217.74 498.76 57167.64 88888.00 2010-09-10 21:07:14.974 253 13218.26 499.87 57167.64 88888.00 2010-09-10 21:07:15.974 253 13218.39 499.75 57167.03 88888.00 2010-09-10 21:07:16.974 253 13218.13 498.64 57167.76 88888.00 2010-09-10 21:07:17.974 253 13218.13 499.13 57167.88 88888.00 2010-09-10 21:07:18.974 253 13218.52 499.25 57167.15 88888.00 2010-09-10 21:07:19.974 253 13218.91 499.01 57167.76 88888.00 2010-09-10 21:07:20.974 253 13218.13 499.13 57168.25 88888.00 2010-09-10 21:07:21.974 253 13218.13 499.50 57167.52 88888.00 2010-09-10 21:07:22.974 253 13218.91 499.63 57167.03 88888.00 2010-09-10 21:07:23.974 253 13218.00 499.50 57167.52 88888.00 2010-09-10 21:07:24.974 253 13218.52 499.13 57167.27 88888.00 2010-09-10 21:07:25.974 253 13218.39 499.13 57167.76 88888.00 2010-09-10 21:07:26.974 253 13218.13 499.38 57167.15 88888.00 2010-09-10 21:07:27.974 253 13218.26 499.01 57167.27 88888.00 2010-09-10 21:07:28.974 253 13218.39 499.13 57168.01 88888.00 2010-09-10 21:07:29.974 253 13218.78 499.13 57167.64 88888.00 2010-09-10 21:07:30.974 253 13218.52 499.13 57167.76 88888.00 2010-09-10 21:07:31.974 253 13219.30 499.38 57167.27 88888.00 2010-09-10 21:07:32.974 253 13218.00 499.50 57167.27 88888.00 2010-09-10 21:07:33.974 253 13218.39 499.50 57168.13 88888.00 2010-09-10 21:07:34.974 253 13218.65 499.50 57167.88 88888.00 2010-09-10 21:07:35.974 253 13218.65 499.01 57167.39 88888.00 2010-09-10 21:07:36.974 253 13219.17 499.01 57167.64 88888.00 2010-09-10 21:07:37.974 253 13218.39 498.88 57167.64 88888.00 2010-09-10 21:07:38.974 253 13218.00 498.88 57167.03 88888.00 2010-09-10 21:07:39.974 253 13218.00 498.39 57167.76 88888.00 2010-09-10 21:07:40.974 253 13219.04 498.88 57167.76 88888.00 2010-09-10 21:07:41.974 253 13218.13 499.13 57167.88 88888.00 2010-09-10 21:07:42.974 253 13218.26 498.76 57167.27 88888.00 2010-09-10 21:07:43.974 253 13218.13 499.01 57168.13 88888.00 2010-09-10 21:07:44.974 253 13219.17 499.63 57167.27 88888.00 2010-09-10 21:07:45.974 253 13219.04 499.25 57167.27 88888.00 2010-09-10 21:07:46.974 253 13219.56 499.50 57167.64 88888.00 2010-09-10 21:07:47.974 253 13219.17 498.51 57167.39 88888.00 2010-09-10 21:07:48.974 253 13218.52 499.50 57168.13 88888.00 2010-09-10 21:07:49.974 253 13218.78 499.25 57168.13 88888.00 2010-09-10 21:07:50.974 253 13219.04 499.50 57167.52 88888.00 2010-09-10 21:07:51.974 253 13218.52 498.76 57168.25 88888.00 2010-09-10 21:07:52.974 253 13219.04 499.25 57167.15 88888.00 2010-09-10 21:07:53.974 253 13219.69 499.50 57167.52 88888.00 2010-09-10 21:07:54.974 253 13218.78 499.63 57167.39 88888.00 2010-09-10 21:07:55.974 253 13218.52 500.00 57167.52 88888.00 2010-09-10 21:07:56.974 253 13219.04 499.25 57167.52 88888.00 2010-09-10 21:07:57.974 253 13219.56 499.87 57168.13 88888.00 2010-09-10 21:07:58.974 253 13218.39 499.13 57167.76 88888.00 2010-09-10 21:07:59.974 253 13219.43 499.50 57167.52 88888.00 2010-09-10 21:08:00.974 253 13218.52 499.87 57167.39 88888.00 2010-09-10 21:08:01.974 253 13218.52 500.12 57168.01 88888.00 2010-09-10 21:08:02.974 253 13218.91 499.75 57167.88 88888.00 2010-09-10 21:08:03.974 253 13218.91 499.63 57167.64 88888.00 2010-09-10 21:08:04.974 253 13218.65 500.25 57167.03 88888.00 2010-09-10 21:08:05.974 253 13219.43 499.87 57167.76 88888.00 2010-09-10 21:08:06.974 253 13218.52 499.75 57168.01 88888.00 2010-09-10 21:08:07.974 253 13219.04 499.50 57167.52 88888.00 2010-09-10 21:08:08.974 253 13218.91 499.01 57168.13 88888.00 2010-09-10 21:08:09.974 253 13218.78 500.12 57167.76 88888.00 2010-09-10 21:08:10.974 253 13218.65 499.50 57167.52 88888.00 2010-09-10 21:08:11.974 253 13219.04 499.50 57167.39 88888.00 2010-09-10 21:08:12.974 253 13219.17 499.63 57167.52 88888.00 2010-09-10 21:08:13.974 253 13219.56 498.88 57167.76 88888.00 2010-09-10 21:08:14.974 253 13219.04 499.25 57168.01 88888.00 2010-09-10 21:08:15.974 253 13219.04 499.38 57166.79 88888.00 2010-09-10 21:08:16.974 253 13219.30 498.64 57167.27 88888.00 2010-09-10 21:08:17.974 253 13219.30 499.01 57167.27 88888.00 2010-09-10 21:08:18.974 253 13218.91 498.51 57167.52 88888.00 2010-09-10 21:08:19.974 253 13218.26 499.63 57167.76 88888.00 2010-09-10 21:08:20.974 253 13218.39 499.63 57167.52 88888.00 2010-09-10 21:08:21.974 253 13218.78 498.64 57167.27 88888.00 2010-09-10 21:08:22.974 253 13218.13 498.76 57167.27 88888.00 2010-09-10 21:08:23.974 253 13218.65 499.25 57167.27 88888.00 2010-09-10 21:08:24.974 253 13218.26 499.01 57167.76 88888.00 2010-09-10 21:08:25.974 253 13218.91 498.76 57168.25 88888.00 2010-09-10 21:08:26.974 253 13218.13 498.64 57167.88 88888.00 2010-09-10 21:08:27.974 253 13218.78 499.50 57167.27 88888.00 2010-09-10 21:08:28.974 253 13218.39 498.88 57167.52 88888.00 2010-09-10 21:08:29.974 253 13218.26 499.01 57167.39 88888.00 2010-09-10 21:08:30.974 253 13218.39 499.01 57167.52 88888.00 2010-09-10 21:08:31.974 253 13217.74 498.64 57168.01 88888.00 2010-09-10 21:08:32.974 253 13218.26 499.13 57167.27 88888.00 2010-09-10 21:08:33.974 253 13219.17 498.51 57167.52 88888.00 2010-09-10 21:08:34.974 253 13218.39 499.63 57167.39 88888.00 2010-09-10 21:08:35.974 253 13218.52 499.75 57167.39 88888.00 2010-09-10 21:08:36.974 253 13218.52 499.13 57167.64 88888.00 2010-09-10 21:08:37.974 253 13218.39 499.01 57167.88 88888.00 2010-09-10 21:08:38.974 253 13218.26 499.25 57167.03 88888.00 2010-09-10 21:08:39.974 253 13217.87 499.25 57167.76 88888.00 2010-09-10 21:08:40.974 253 13218.39 499.75 57167.88 88888.00 2010-09-10 21:08:41.974 253 13218.65 499.38 57168.13 88888.00 2010-09-10 21:08:42.974 253 13218.13 499.50 57167.52 88888.00 2010-09-10 21:08:43.974 253 13218.52 499.75 57168.13 88888.00 2010-09-10 21:08:44.974 253 13218.52 499.38 57167.27 88888.00 2010-09-10 21:08:45.974 253 13218.26 499.50 57168.25 88888.00 2010-09-10 21:08:46.974 253 13219.04 500.12 57167.64 88888.00 2010-09-10 21:08:47.974 253 13218.52 499.25 57167.52 88888.00 2010-09-10 21:08:48.974 253 13217.87 499.87 57167.76 88888.00 2010-09-10 21:08:49.974 253 13217.87 499.63 57167.52 88888.00 2010-09-10 21:08:50.974 253 13218.13 499.38 57167.88 88888.00 2010-09-10 21:08:51.974 253 13218.52 499.13 57167.27 88888.00 2010-09-10 21:08:52.974 253 13218.13 499.38 57167.88 88888.00 2010-09-10 21:08:53.974 253 13218.26 499.50 57167.39 88888.00 2010-09-10 21:08:54.974 253 13218.39 499.63 57167.88 88888.00 2010-09-10 21:08:55.974 253 13218.00 499.01 57167.88 88888.00 2010-09-10 21:08:56.974 253 13218.00 499.50 57167.76 88888.00 2010-09-10 21:08:57.974 253 13218.65 499.01 57167.64 88888.00 2010-09-10 21:08:58.974 253 13217.87 499.13 57166.91 88888.00 2010-09-10 21:08:59.974 253 13217.61 499.63 57168.01 88888.00 2010-09-10 21:09:00.974 253 13218.13 499.38 57167.88 88888.00 2010-09-10 21:09:01.974 253 13218.52 499.01 57167.76 88888.00 2010-09-10 21:09:02.974 253 13218.00 499.50 57167.88 88888.00 2010-09-10 21:09:03.974 253 13217.74 499.13 57167.27 88888.00 2010-09-10 21:09:04.974 253 13217.87 499.13 57166.66 88888.00 2010-09-10 21:09:05.974 253 13218.26 499.75 57167.03 88888.00 2010-09-10 21:09:06.974 253 13218.52 499.38 57167.03 88888.00 2010-09-10 21:09:07.974 253 13217.87 499.87 57167.15 88888.00 2010-09-10 21:09:08.974 253 13218.26 499.25 57167.39 88888.00 2010-09-10 21:09:09.974 253 13218.26 499.38 57167.39 88888.00 2010-09-10 21:09:10.974 253 13218.00 499.13 57167.64 88888.00 2010-09-10 21:09:11.974 253 13217.61 499.50 57167.64 88888.00 2010-09-10 21:09:12.974 253 13217.22 499.01 57167.88 88888.00 2010-09-10 21:09:13.974 253 13218.39 499.50 57168.13 88888.00 2010-09-10 21:09:14.974 253 13217.61 499.87 57167.88 88888.00 2010-09-10 21:09:15.974 253 13217.74 499.87 57166.91 88888.00 2010-09-10 21:09:16.974 253 13218.26 500.00 57167.52 88888.00 2010-09-10 21:09:17.974 253 13218.52 498.76 57167.15 88888.00 2010-09-10 21:09:18.974 253 13218.13 499.38 57167.03 88888.00 2010-09-10 21:09:19.974 253 13218.13 499.63 57167.76 88888.00 2010-09-10 21:09:20.974 253 13218.13 499.01 57167.27 88888.00 2010-09-10 21:09:21.974 253 13218.13 499.75 57167.27 88888.00 2010-09-10 21:09:22.974 253 13218.26 499.50 57167.27 88888.00 2010-09-10 21:09:23.974 253 13218.39 499.63 57167.15 88888.00 2010-09-10 21:09:24.974 253 13217.35 499.75 57167.76 88888.00 2010-09-10 21:09:25.974 253 13217.35 499.87 57168.25 88888.00 2010-09-10 21:09:26.974 253 13217.48 499.25 57167.15 88888.00 2010-09-10 21:09:27.974 253 13218.00 499.63 57168.01 88888.00 2010-09-10 21:09:28.974 253 13218.00 499.50 57167.39 88888.00 2010-09-10 21:09:29.974 253 13218.00 499.25 57167.27 88888.00 2010-09-10 21:09:30.974 253 13218.00 499.50 57167.76 88888.00 2010-09-10 21:09:31.974 253 13217.87 499.50 57167.52 88888.00 2010-09-10 21:09:32.974 253 13217.61 499.25 57168.25 88888.00 2010-09-10 21:09:33.974 253 13217.48 499.63 57167.39 88888.00 2010-09-10 21:09:34.974 253 13217.61 500.00 57167.52 88888.00 2010-09-10 21:09:35.974 253 13217.35 499.13 57167.52 88888.00 2010-09-10 21:09:36.974 253 13217.87 499.75 57167.03 88888.00 2010-09-10 21:09:37.974 253 13217.87 499.50 57167.64 88888.00 2010-09-10 21:09:38.974 253 13217.61 499.63 57167.03 88888.00 2010-09-10 21:09:39.974 253 13217.74 499.75 57167.03 88888.00 2010-09-10 21:09:40.974 253 13218.26 499.50 57167.76 88888.00 2010-09-10 21:09:41.974 253 13218.13 498.64 57167.27 88888.00 2010-09-10 21:09:42.974 253 13216.96 499.75 57167.64 88888.00 2010-09-10 21:09:43.974 253 13218.39 499.50 57167.27 88888.00 2010-09-10 21:09:44.974 253 13217.48 498.88 57167.76 88888.00 2010-09-10 21:09:45.974 253 13217.48 500.00 57167.39 88888.00 2010-09-10 21:09:46.974 253 13218.26 499.63 57166.66 88888.00 2010-09-10 21:09:47.974 253 13219.04 498.76 57167.76 88888.00 2010-09-10 21:09:48.974 253 13217.48 499.13 57167.39 88888.00 2010-09-10 21:09:49.974 253 13217.87 499.13 57167.52 88888.00 2010-09-10 21:09:50.974 253 13218.26 498.39 57168.01 88888.00 2010-09-10 21:09:51.974 253 13218.65 499.63 57167.39 88888.00 2010-09-10 21:09:52.974 253 13217.87 499.25 57167.52 88888.00 2010-09-10 21:09:53.974 253 13218.26 499.25 57167.76 88888.00 2010-09-10 21:09:54.974 253 13218.52 498.88 57167.03 88888.00 2010-09-10 21:09:55.974 253 13217.74 498.88 57167.64 88888.00 2010-09-10 21:09:56.974 253 13218.26 499.25 57167.27 88888.00 2010-09-10 21:09:57.974 253 13218.65 499.38 57167.15 88888.00 2010-09-10 21:09:58.974 253 13217.74 499.13 57167.64 88888.00 2010-09-10 21:09:59.974 253 13218.65 499.25 57167.39 88888.00 2010-09-10 21:10:00.974 253 13217.48 499.63 57167.39 88888.00 2010-09-10 21:10:01.974 253 13217.87 499.13 57166.91 88888.00 2010-09-10 21:10:02.974 253 13218.26 499.13 57167.76 88888.00 2010-09-10 21:10:03.974 253 13218.13 499.01 57167.76 88888.00 2010-09-10 21:10:04.974 253 13218.65 500.12 57167.52 88888.00 2010-09-10 21:10:05.974 253 13217.61 499.01 57167.52 88888.00 2010-09-10 21:10:06.974 253 13218.00 499.63 57166.42 88888.00 2010-09-10 21:10:07.974 253 13218.26 498.64 57167.03 88888.00 2010-09-10 21:10:08.974 253 13218.39 499.13 57167.03 88888.00 2010-09-10 21:10:09.974 253 13218.00 499.50 57167.27 88888.00 2010-09-10 21:10:10.974 253 13218.26 499.13 57167.15 88888.00 2010-09-10 21:10:11.974 253 13219.04 500.12 57167.03 88888.00 2010-09-10 21:10:12.974 253 13217.48 499.01 57166.91 88888.00 2010-09-10 21:10:13.974 253 13218.39 499.38 57167.27 88888.00 2010-09-10 21:10:14.974 253 13217.35 498.88 57167.15 88888.00 2010-09-10 21:10:15.974 253 13218.00 499.13 57167.64 88888.00 2010-09-10 21:10:16.974 253 13218.26 499.38 57166.66 88888.00 2010-09-10 21:10:17.974 253 13218.52 499.01 57167.52 88888.00 2010-09-10 21:10:18.974 253 13218.26 499.25 57167.64 88888.00 2010-09-10 21:10:19.974 253 13218.26 499.63 57166.79 88888.00 2010-09-10 21:10:20.974 253 13218.13 499.25 57167.03 88888.00 2010-09-10 21:10:21.974 253 13217.61 499.75 57167.52 88888.00 2010-09-10 21:10:22.974 253 13218.39 499.38 57167.03 88888.00 2010-09-10 21:10:23.974 253 13218.65 499.75 57166.42 88888.00 2010-09-10 21:10:24.974 253 13218.39 499.63 57167.64 88888.00 2010-09-10 21:10:25.974 253 13218.00 499.13 57167.39 88888.00 2010-09-10 21:10:26.974 253 13218.26 500.12 57167.03 88888.00 2010-09-10 21:10:27.974 253 13218.00 500.00 57166.79 88888.00 2010-09-10 21:10:28.974 253 13218.52 499.25 57166.91 88888.00 2010-09-10 21:10:29.974 253 13218.52 499.25 57167.27 88888.00 2010-09-10 21:10:30.974 253 13218.52 500.12 57167.03 88888.00 2010-09-10 21:10:31.974 253 13218.39 499.13 57166.66 88888.00 2010-09-10 21:10:32.974 253 13218.26 499.63 57167.52 88888.00 2010-09-10 21:10:33.974 253 13218.13 499.13 57167.76 88888.00 2010-09-10 21:10:34.974 253 13217.87 499.01 57168.01 88888.00 2010-09-10 21:10:35.974 253 13218.39 500.12 57167.27 88888.00 2010-09-10 21:10:36.974 253 13218.39 500.12 57167.64 88888.00 2010-09-10 21:10:37.974 253 13217.22 499.25 57167.76 88888.00 2010-09-10 21:10:38.974 253 13218.13 499.38 57166.79 88888.00 2010-09-10 21:10:39.974 253 13218.00 500.12 57167.64 88888.00 2010-09-10 21:10:40.974 253 13217.87 499.50 57167.64 88888.00 2010-09-10 21:10:41.974 253 13218.26 499.87 57167.27 88888.00 2010-09-10 21:10:42.974 253 13217.35 499.63 57167.27 88888.00 2010-09-10 21:10:43.974 253 13218.39 499.63 57167.27 88888.00 2010-09-10 21:10:44.974 253 13218.91 499.63 57167.39 88888.00 2010-09-10 21:10:45.974 253 13217.74 500.25 57167.39 88888.00 2010-09-10 21:10:46.974 253 13218.52 499.50 57167.03 88888.00 2010-09-10 21:10:47.974 253 13218.26 499.38 57166.79 88888.00 2010-09-10 21:10:48.974 253 13217.87 500.00 57167.15 88888.00 2010-09-10 21:10:49.974 253 13217.35 499.50 57167.27 88888.00 2010-09-10 21:10:50.974 253 13218.13 499.75 57166.91 88888.00 2010-09-10 21:10:51.974 253 13218.52 500.00 57167.15 88888.00 2010-09-10 21:10:52.974 253 13218.39 499.75 57167.39 88888.00 2010-09-10 21:10:53.974 253 13218.00 499.38 57167.52 88888.00 2010-09-10 21:10:54.974 253 13217.35 500.37 57167.15 88888.00 2010-09-10 21:10:55.974 253 13217.48 499.87 57166.42 88888.00 2010-09-10 21:10:56.974 253 13217.87 499.38 57167.03 88888.00 2010-09-10 21:10:57.974 253 13217.74 499.87 57167.15 88888.00 2010-09-10 21:10:58.974 253 13218.13 500.12 57166.66 88888.00 2010-09-10 21:10:59.974 253 13218.00 499.25 57168.13 88888.00 2010-09-10 21:11:00.974 253 13218.26 499.50 57167.39 88888.00 2010-09-10 21:11:01.974 253 13218.26 499.75 57166.42 88888.00 2010-09-10 21:11:02.974 253 13217.61 500.37 57167.27 88888.00 2010-09-10 21:11:03.974 253 13218.52 499.63 57167.52 88888.00 2010-09-10 21:11:04.974 253 13216.96 499.38 57167.76 88888.00 2010-09-10 21:11:05.974 253 13217.48 499.38 57167.15 88888.00 2010-09-10 21:11:06.974 253 13217.61 499.50 57167.39 88888.00 2010-09-10 21:11:07.974 253 13218.00 499.38 57167.64 88888.00 2010-09-10 21:11:08.974 253 13218.13 499.01 57167.03 88888.00 2010-09-10 21:11:09.974 253 13218.52 499.01 57166.54 88888.00 2010-09-10 21:11:10.974 253 13218.00 500.00 57166.91 88888.00 2010-09-10 21:11:11.974 253 13218.26 499.50 57166.42 88888.00 2010-09-10 21:11:12.974 253 13217.87 499.50 57167.52 88888.00 2010-09-10 21:11:13.974 253 13218.26 499.63 57167.03 88888.00 2010-09-10 21:11:14.974 253 13218.65 499.75 57167.52 88888.00 2010-09-10 21:11:15.974 253 13218.78 499.25 57167.76 88888.00 2010-09-10 21:11:16.974 253 13218.00 499.38 57167.27 88888.00 2010-09-10 21:11:17.974 253 13218.00 499.50 57167.03 88888.00 2010-09-10 21:11:18.974 253 13217.87 499.87 57167.27 88888.00 2010-09-10 21:11:19.974 253 13218.52 499.25 57167.03 88888.00 2010-09-10 21:11:20.974 253 13218.78 499.38 57166.66 88888.00 2010-09-10 21:11:21.974 253 13218.39 499.25 57167.15 88888.00 2010-09-10 21:11:22.974 253 13218.13 499.87 57166.91 88888.00 2010-09-10 21:11:23.974 253 13218.39 499.63 57167.39 88888.00 2010-09-10 21:11:24.974 253 13218.52 499.63 57167.76 88888.00 2010-09-10 21:11:25.974 253 13218.39 499.63 57167.64 88888.00 2010-09-10 21:11:26.974 253 13218.78 499.75 57167.27 88888.00 2010-09-10 21:11:27.974 253 13218.13 499.38 57167.64 88888.00 2010-09-10 21:11:28.974 253 13217.87 500.25 57167.27 88888.00 2010-09-10 21:11:29.974 253 13218.52 499.38 57167.64 88888.00 2010-09-10 21:11:30.974 253 13217.35 500.00 57167.39 88888.00 2010-09-10 21:11:31.974 253 13218.52 500.12 57167.39 88888.00 2010-09-10 21:11:32.974 253 13218.78 500.25 57167.15 88888.00 2010-09-10 21:11:33.974 253 13217.74 500.62 57166.66 88888.00 2010-09-10 21:11:34.974 253 13217.87 499.50 57166.79 88888.00 2010-09-10 21:11:35.974 253 13218.91 499.50 57166.91 88888.00 2010-09-10 21:11:36.974 253 13218.65 500.25 57166.91 88888.00 2010-09-10 21:11:37.974 253 13218.65 500.00 57167.39 88888.00 2010-09-10 21:11:38.974 253 13217.74 499.50 57167.27 88888.00 2010-09-10 21:11:39.974 253 13218.39 500.12 57166.79 88888.00 2010-09-10 21:11:40.974 253 13218.39 499.63 57166.42 88888.00 2010-09-10 21:11:41.974 253 13218.52 499.50 57167.64 88888.00 2010-09-10 21:11:42.974 253 13218.52 500.25 57166.66 88888.00 2010-09-10 21:11:43.974 253 13218.13 499.38 57166.91 88888.00 2010-09-10 21:11:44.974 253 13218.52 499.63 57167.52 88888.00 2010-09-10 21:11:45.974 253 13217.87 499.63 57167.39 88888.00 2010-09-10 21:11:46.974 253 13218.00 499.38 57167.39 88888.00 2010-09-10 21:11:47.974 253 13218.39 499.38 57167.03 88888.00 2010-09-10 21:11:48.974 253 13218.26 499.63 57167.03 88888.00 2010-09-10 21:11:49.974 253 13218.13 499.50 57167.27 88888.00 2010-09-10 21:11:50.974 253 13218.65 499.75 57168.38 88888.00 2010-09-10 21:11:51.974 253 13218.39 499.25 57167.03 88888.00 2010-09-10 21:11:52.974 253 13218.26 499.50 57167.27 88888.00 2010-09-10 21:11:53.974 253 13217.87 499.75 57167.88 88888.00 2010-09-10 21:11:54.974 253 13218.26 499.63 57166.91 88888.00 2010-09-10 21:11:55.974 253 13219.04 499.38 57167.15 88888.00 2010-09-10 21:11:56.974 253 13218.39 499.63 57167.03 88888.00 2010-09-10 21:11:57.974 253 13218.91 499.75 57167.03 88888.00 2010-09-10 21:11:58.974 253 13218.52 499.63 57167.27 88888.00 2010-09-10 21:11:59.974 253 13218.39 500.12 57167.03 88888.00 2010-09-10 21:12:00.974 253 13218.39 499.63 57166.91 88888.00 2010-09-10 21:12:01.974 253 13218.65 500.00 57167.27 88888.00 2010-09-10 21:12:02.974 253 13218.26 499.50 57167.27 88888.00 2010-09-10 21:12:03.974 253 13218.78 499.01 57167.52 88888.00 2010-09-10 21:12:04.974 253 13218.39 500.00 57166.54 88888.00 2010-09-10 21:12:05.974 253 13218.39 499.87 57167.03 88888.00 2010-09-10 21:12:06.974 253 13218.65 499.50 57167.03 88888.00 2010-09-10 21:12:07.974 253 13218.91 499.25 57167.03 88888.00 2010-09-10 21:12:08.974 253 13218.78 499.50 57167.27 88888.00 2010-09-10 21:12:09.974 253 13218.13 499.01 57167.64 88888.00 2010-09-10 21:12:10.974 253 13218.78 499.38 57167.52 88888.00 2010-09-10 21:12:11.974 253 13219.04 500.00 57167.03 88888.00 2010-09-10 21:12:12.974 253 13219.04 499.50 57167.76 88888.00 2010-09-10 21:12:13.974 253 13219.30 499.75 57168.01 88888.00 2010-09-10 21:12:14.974 253 13218.78 499.25 57167.76 88888.00 2010-09-10 21:12:15.974 253 13219.43 498.51 57167.39 88888.00 2010-09-10 21:12:16.974 253 13218.78 499.01 57167.39 88888.00 2010-09-10 21:12:17.974 253 13219.17 499.87 57167.88 88888.00 2010-09-10 21:12:18.974 253 13218.91 498.88 57167.88 88888.00 2010-09-10 21:12:19.974 253 13218.65 499.50 57167.39 88888.00 2010-09-10 21:12:20.974 253 13219.04 499.38 57166.66 88888.00 2010-09-10 21:12:21.974 253 13218.39 498.76 57167.52 88888.00 2010-09-10 21:12:22.974 253 13219.04 499.01 57167.27 88888.00 2010-09-10 21:12:23.974 253 13218.65 499.25 57167.03 88888.00 2010-09-10 21:12:24.974 253 13218.65 499.63 57166.91 88888.00 2010-09-10 21:12:25.974 253 13219.04 499.50 57166.42 88888.00 2010-09-10 21:12:26.974 253 13218.39 499.25 57166.91 88888.00 2010-09-10 21:12:27.974 253 13218.39 498.76 57166.91 88888.00 2010-09-10 21:12:28.974 253 13219.17 499.38 57167.64 88888.00 2010-09-10 21:12:29.974 253 13218.78 499.13 57167.03 88888.00 2010-09-10 21:12:30.974 253 13219.04 499.38 57167.64 88888.00 2010-09-10 21:12:31.974 253 13218.91 499.50 57167.52 88888.00 2010-09-10 21:12:32.974 253 13218.52 499.13 57166.91 88888.00 2010-09-10 21:12:33.974 253 13218.78 499.01 57166.66 88888.00 2010-09-10 21:12:34.974 253 13218.65 499.25 57167.88 88888.00 2010-09-10 21:12:35.974 253 13218.39 500.37 57167.27 88888.00 2010-09-10 21:12:36.974 253 13218.52 499.50 57166.79 88888.00 2010-09-10 21:12:37.974 253 13219.04 499.25 57167.27 88888.00 2010-09-10 21:12:38.974 253 13218.65 500.00 57167.64 88888.00 2010-09-10 21:12:39.974 253 13219.30 498.88 57167.39 88888.00 2010-09-10 21:12:40.974 253 13219.56 499.01 57167.03 88888.00 2010-09-10 21:12:41.974 253 13219.17 500.12 57167.64 88888.00 2010-09-10 21:12:42.974 253 13219.30 499.50 57167.64 88888.00 2010-09-10 21:12:43.974 253 13218.78 499.75 57167.03 88888.00 2010-09-10 21:12:44.974 253 13218.91 499.13 57167.39 88888.00 2010-09-10 21:12:45.974 253 13219.30 500.12 57166.42 88888.00 2010-09-10 21:12:46.974 253 13218.52 499.01 57167.27 88888.00 2010-09-10 21:12:47.974 253 13218.65 499.25 57167.15 88888.00 2010-09-10 21:12:48.974 253 13218.78 499.87 57167.52 88888.00 2010-09-10 21:12:49.974 253 13219.17 499.25 57167.15 88888.00 2010-09-10 21:12:50.974 253 13219.04 498.76 57167.64 88888.00 2010-09-10 21:12:51.974 253 13219.30 499.25 57167.64 88888.00 2010-09-10 21:12:52.974 253 13218.91 499.63 57167.27 88888.00 2010-09-10 21:12:53.974 253 13218.52 498.88 57167.52 88888.00 2010-09-10 21:12:54.974 253 13219.30 500.25 57167.15 88888.00 2010-09-10 21:12:55.974 253 13219.30 499.25 57167.39 88888.00 2010-09-10 21:12:56.974 253 13219.43 499.25 57167.15 88888.00 2010-09-10 21:12:57.974 253 13220.08 499.25 57167.39 88888.00 2010-09-10 21:12:58.974 253 13219.82 499.75 57167.39 88888.00 2010-09-10 21:12:59.974 253 13219.30 499.01 57167.39 88888.00 2010-09-10 21:13:00.974 253 13218.91 500.00 57167.52 88888.00 2010-09-10 21:13:01.974 253 13219.04 499.38 57166.54 88888.00 2010-09-10 21:13:02.974 253 13219.17 499.75 57167.27 88888.00 2010-09-10 21:13:03.974 253 13218.78 498.76 57166.66 88888.00 2010-09-10 21:13:04.974 253 13219.95 499.38 57167.39 88888.00 2010-09-10 21:13:05.974 253 13219.69 499.25 57167.27 88888.00 2010-09-10 21:13:06.974 253 13219.30 499.25 57167.76 88888.00 2010-09-10 21:13:07.974 253 13219.43 499.13 57167.64 88888.00 2010-09-10 21:13:08.974 253 13219.56 499.50 57167.03 88888.00 2010-09-10 21:13:09.974 253 13219.43 500.12 57167.15 88888.00 2010-09-10 21:13:10.974 253 13218.78 499.50 57167.27 88888.00 2010-09-10 21:13:11.974 253 13219.17 500.00 57167.39 88888.00 2010-09-10 21:13:12.974 253 13219.04 498.88 57167.76 88888.00 2010-09-10 21:13:13.974 253 13219.56 499.25 57167.88 88888.00 2010-09-10 21:13:14.974 253 13219.82 500.12 57167.76 88888.00 2010-09-10 21:13:15.974 253 13220.08 499.63 57167.76 88888.00 2010-09-10 21:13:16.974 253 13219.30 499.01 57167.64 88888.00 2010-09-10 21:13:17.974 253 13218.65 499.87 57167.52 88888.00 2010-09-10 21:13:18.974 253 13219.43 499.87 57167.27 88888.00 2010-09-10 21:13:19.974 253 13218.91 499.13 57167.76 88888.00 2010-09-10 21:13:20.974 253 13219.69 499.38 57168.01 88888.00 2010-09-10 21:13:21.974 253 13218.78 499.75 57167.64 88888.00 2010-09-10 21:13:22.974 253 13218.91 499.50 57167.88 88888.00 2010-09-10 21:13:23.974 253 13219.17 499.38 57167.88 88888.00 2010-09-10 21:13:24.974 253 13219.30 499.63 57167.76 88888.00 2010-09-10 21:13:25.974 253 13218.91 499.25 57167.52 88888.00 2010-09-10 21:13:26.974 253 13219.30 499.25 57167.76 88888.00 2010-09-10 21:13:27.974 253 13219.04 499.75 57167.39 88888.00 2010-09-10 21:13:28.974 253 13219.17 500.12 57167.64 88888.00 2010-09-10 21:13:29.974 253 13219.30 499.13 57167.15 88888.00 2010-09-10 21:13:30.974 253 13218.91 499.38 57167.76 88888.00 2010-09-10 21:13:31.974 253 13218.91 499.13 57168.01 88888.00 2010-09-10 21:13:32.974 253 13219.56 499.25 57168.01 88888.00 2010-09-10 21:13:33.974 253 13219.30 499.50 57167.03 88888.00 2010-09-10 21:13:34.974 253 13219.30 499.87 57167.64 88888.00 2010-09-10 21:13:35.974 253 13219.30 499.75 57167.64 88888.00 2010-09-10 21:13:36.974 253 13219.17 499.63 57167.27 88888.00 2010-09-10 21:13:37.974 253 13218.65 499.87 57166.79 88888.00 2010-09-10 21:13:38.974 253 13219.56 499.75 57167.52 88888.00 2010-09-10 21:13:39.974 253 13219.17 500.00 57167.64 88888.00 2010-09-10 21:13:40.974 253 13220.21 498.88 57168.25 88888.00 2010-09-10 21:13:41.974 253 13219.69 499.63 57167.27 88888.00 2010-09-10 21:13:42.974 253 13219.17 499.13 57168.13 88888.00 2010-09-10 21:13:43.974 253 13219.56 499.75 57168.01 88888.00 2010-09-10 21:13:44.974 253 13218.65 500.49 57167.15 88888.00 2010-09-10 21:13:45.974 253 13219.43 499.87 57167.39 88888.00 2010-09-10 21:13:46.974 253 13218.52 499.38 57167.76 88888.00 2010-09-10 21:13:48.974 253 13219.95 499.63 57167.88 88888.00 2010-09-10 21:13:49.974 253 13219.17 499.50 57167.52 88888.00 2010-09-10 21:13:50.974 253 13218.91 499.87 57167.88 88888.00 2010-09-10 21:13:51.974 253 13219.82 499.75 57167.39 88888.00 2010-09-10 21:13:52.974 253 13219.04 499.50 57167.64 88888.00 2010-09-10 21:13:53.974 253 13219.69 500.25 57167.76 88888.00 2010-09-10 21:13:54.974 253 13218.65 499.87 57167.39 88888.00 2010-09-10 21:13:55.974 253 13219.43 499.63 57167.64 88888.00 2010-09-10 21:13:56.974 253 13219.69 499.25 57167.27 88888.00 2010-09-10 21:13:57.974 253 13218.65 499.38 57167.52 88888.00 2010-09-10 21:13:58.974 253 13219.17 499.25 57167.88 88888.00 2010-09-10 21:13:59.974 253 13219.30 499.75 57167.76 88888.00 2010-09-10 21:14:00.974 253 13219.95 499.38 57167.39 88888.00 2010-09-10 21:14:01.974 253 13218.91 499.38 57167.39 88888.00 2010-09-10 21:14:02.974 253 13219.17 499.01 57167.64 88888.00 2010-09-10 21:14:03.974 253 13219.43 499.50 57167.15 88888.00 2010-09-10 21:14:04.974 253 13218.65 499.50 57167.64 88888.00 2010-09-10 21:14:05.974 253 13218.65 499.25 57167.27 88888.00 2010-09-10 21:14:06.974 253 13219.43 499.75 57167.52 88888.00 2010-09-10 21:14:07.974 253 13218.65 500.00 57167.15 88888.00 2010-09-10 21:14:08.973 253 13219.04 499.01 57167.39 88888.00 2010-09-10 21:14:09.973 253 13219.30 499.63 57167.76 88888.00 2010-09-10 21:14:10.973 253 13219.82 499.87 57167.15 88888.00 2010-09-10 21:14:11.973 253 13219.56 500.12 57166.91 88888.00 2010-09-10 21:14:12.973 253 13218.65 499.87 57167.03 88888.00 2010-09-10 21:14:13.973 253 13218.65 499.75 57167.52 88888.00 2010-09-10 21:14:14.973 253 13219.30 500.00 57168.01 88888.00 2010-09-10 21:14:15.973 253 13219.30 499.63 57166.79 88888.00 2010-09-10 21:14:16.973 253 13219.30 498.88 57167.39 88888.00 2010-09-10 21:14:17.973 253 13219.30 499.25 57167.39 88888.00 2010-09-10 21:14:18.973 253 13218.78 499.87 57167.27 88888.00 2010-09-10 21:14:19.973 253 13219.04 499.63 57167.76 88888.00 2010-09-10 21:14:20.973 253 13219.69 499.50 57167.15 88888.00 2010-09-10 21:14:21.973 253 13218.78 499.50 57167.52 88888.00 2010-09-10 21:14:22.973 253 13219.43 499.13 57167.15 88888.00 2010-09-10 21:14:23.973 253 13218.91 499.25 57166.79 88888.00 2010-09-10 21:14:24.973 253 13218.39 499.13 57168.25 88888.00 2010-09-10 21:14:25.973 253 13219.04 499.38 57167.52 88888.00 2010-09-10 21:14:26.973 253 13219.17 499.50 57166.66 88888.00 2010-09-10 21:14:27.973 253 13218.91 499.50 57167.52 88888.00 2010-09-10 21:14:28.973 253 13218.52 498.76 57167.27 88888.00 2010-09-10 21:14:29.973 253 13217.87 499.38 57167.39 88888.00 2010-09-10 21:14:30.973 253 13219.04 499.25 57167.76 88888.00 2010-09-10 21:14:31.973 253 13218.52 499.38 57168.01 88888.00 2010-09-10 21:14:32.973 253 13219.04 499.01 57167.15 88888.00 2010-09-10 21:14:33.973 253 13218.52 499.25 57166.79 88888.00 2010-09-10 21:14:34.973 253 13219.04 500.00 57167.76 88888.00 2010-09-10 21:14:35.973 253 13219.43 499.50 57168.01 88888.00 2010-09-10 21:14:36.973 253 13219.30 498.76 57167.15 88888.00 2010-09-10 21:14:37.973 253 13219.17 499.87 57167.15 88888.00 2010-09-10 21:14:38.973 253 13219.30 498.88 57167.27 88888.00 2010-09-10 21:14:39.973 253 13219.17 500.12 57167.76 88888.00 2010-09-10 21:14:40.973 253 13218.91 499.75 57167.64 88888.00 2010-09-10 21:14:41.973 253 13218.78 499.75 57167.52 88888.00 2010-09-10 21:14:42.973 253 13218.65 499.38 57166.91 88888.00 2010-09-10 21:14:43.973 253 13219.30 499.63 57167.52 88888.00 2010-09-10 21:14:44.973 253 13219.17 499.01 57167.27 88888.00 2010-09-10 21:14:45.973 253 13218.26 498.88 57166.91 88888.00 2010-09-10 21:14:46.973 253 13219.56 499.50 57167.52 88888.00 2010-09-10 21:14:47.973 253 13219.30 499.63 57166.91 88888.00 2010-09-10 21:14:48.973 253 13219.56 499.38 57167.39 88888.00 2010-09-10 21:14:49.973 253 13218.65 499.38 57166.91 88888.00 2010-09-10 21:14:50.973 253 13219.30 500.12 57168.38 88888.00 2010-09-10 21:14:51.973 253 13219.56 499.25 57167.76 88888.00 2010-09-10 21:14:52.973 253 13219.17 499.13 57167.52 88888.00 2010-09-10 21:14:53.973 253 13218.39 499.13 57167.76 88888.00 2010-09-10 21:14:54.973 253 13218.91 499.01 57167.64 88888.00 2010-09-10 21:14:55.973 253 13219.56 499.87 57167.15 88888.00 2010-09-10 21:14:56.973 253 13218.65 499.25 57167.52 88888.00 2010-09-10 21:14:57.973 253 13219.04 499.13 57167.76 88888.00 2010-09-10 21:14:58.973 253 13218.52 499.25 57166.91 88888.00 2010-09-10 21:14:59.973 253 13218.65 500.00 57168.01 88888.00 2010-09-10 21:15:00.973 253 13219.43 499.87 57167.39 88888.00 2010-09-10 21:15:01.973 253 13219.30 499.13 57166.91 88888.00 2010-09-10 21:15:02.973 253 13219.17 500.00 57167.39 88888.00 2010-09-10 21:15:03.973 253 13218.78 499.25 57167.03 88888.00 2010-09-10 21:15:04.973 253 13219.04 499.25 57167.52 88888.00 2010-09-10 21:15:05.973 253 13218.78 499.38 57167.52 88888.00 2010-09-10 21:15:06.973 253 13218.91 499.63 57167.39 88888.00 2010-09-10 21:15:07.973 253 13218.91 499.25 57166.91 88888.00 2010-09-10 21:15:08.973 253 13219.82 498.76 57166.66 88888.00 2010-09-10 21:15:09.973 253 13218.78 499.63 57166.79 88888.00 2010-09-10 21:15:10.973 253 13219.17 500.00 57167.27 88888.00 2010-09-10 21:15:11.973 253 13219.56 499.75 57166.54 88888.00 2010-09-10 21:15:12.973 253 13219.04 500.00 57167.52 88888.00 2010-09-10 21:15:13.973 253 13219.43 499.50 57166.91 88888.00 2010-09-10 21:15:14.973 253 13219.04 499.38 57167.64 88888.00 2010-09-10 21:15:15.973 253 13219.30 499.38 57166.79 88888.00 2010-09-10 21:15:16.973 253 13220.08 500.00 57166.66 88888.00 2010-09-10 21:15:17.973 253 13219.56 499.50 57166.91 88888.00 2010-09-10 21:15:18.973 253 13218.78 499.63 57167.27 88888.00 2010-09-10 21:15:19.973 253 13218.78 500.12 57166.42 88888.00 2010-09-10 21:15:20.973 253 13219.56 499.25 57166.91 88888.00 2010-09-10 21:15:21.973 253 13219.56 499.38 57167.27 88888.00 2010-09-10 21:15:22.973 253 13218.52 499.25 57167.76 88888.00 2010-09-10 21:15:23.973 253 13218.91 499.01 57167.39 88888.00 2010-09-10 21:15:24.973 253 13219.17 499.87 57167.15 88888.00 2010-09-10 21:15:25.973 253 13219.04 499.50 57166.79 88888.00 2010-09-10 21:15:26.973 253 13219.43 500.00 57167.15 88888.00 2010-09-10 21:15:27.973 253 13218.52 499.13 57167.27 88888.00 2010-09-10 21:15:28.973 253 13219.17 500.12 57167.15 88888.00 2010-09-10 21:15:29.973 253 13219.30 499.63 57168.13 88888.00 2010-09-10 21:15:30.973 253 13219.43 499.87 57167.52 88888.00 2010-09-10 21:15:31.973 253 13219.17 499.50 57167.27 88888.00 2010-09-10 21:15:32.973 253 13219.30 499.38 57166.54 88888.00 2010-09-10 21:15:33.973 253 13218.91 499.50 57167.03 88888.00 2010-09-10 21:15:34.973 253 13219.17 499.25 57166.79 88888.00 2010-09-10 21:15:35.973 253 13219.30 499.01 57166.91 88888.00 2010-09-10 21:15:36.973 253 13219.17 499.01 57166.91 88888.00 2010-09-10 21:15:37.973 253 13219.30 499.50 57167.03 88888.00 2010-09-10 21:15:38.973 253 13219.30 499.13 57167.27 88888.00 2010-09-10 21:15:39.973 253 13219.04 499.75 57166.54 88888.00 2010-09-10 21:15:40.973 253 13219.17 499.01 57167.15 88888.00 2010-09-10 21:15:41.973 253 13219.56 499.13 57166.79 88888.00 2010-09-10 21:15:42.973 253 13219.56 499.38 57167.27 88888.00 2010-09-10 21:15:43.973 253 13219.17 499.87 57166.91 88888.00 2010-09-10 21:15:44.973 253 13219.43 499.01 57166.42 88888.00 2010-09-10 21:15:45.973 253 13219.69 500.25 57166.66 88888.00 2010-09-10 21:15:46.973 253 13219.43 499.25 57166.91 88888.00 2010-09-10 21:15:47.973 253 13219.69 499.75 57167.15 88888.00 2010-09-10 21:15:48.973 253 13219.69 499.50 57167.03 88888.00 2010-09-10 21:15:49.973 253 13219.56 499.75 57167.27 88888.00 2010-09-10 21:15:50.973 253 13219.43 499.25 57167.76 88888.00 2010-09-10 21:15:51.973 253 13219.82 499.38 57166.79 88888.00 2010-09-10 21:15:52.973 253 13219.43 499.63 57167.27 88888.00 2010-09-10 21:15:53.973 253 13219.95 499.87 57167.39 88888.00 2010-09-10 21:15:54.973 253 13219.17 499.38 57167.52 88888.00 2010-09-10 21:15:55.973 253 13219.43 499.38 57167.64 88888.00 2010-09-10 21:15:56.973 253 13219.30 499.25 57167.39 88888.00 2010-09-10 21:15:57.973 253 13219.82 499.87 57166.66 88888.00 2010-09-10 21:15:58.973 253 13219.17 499.50 57167.27 88888.00 2010-09-10 21:15:59.973 253 13219.56 500.00 57167.15 88888.00 2010-09-10 21:16:00.973 253 13219.82 499.87 57167.52 88888.00 2010-09-10 21:16:01.973 253 13219.43 500.00 57167.52 88888.00 2010-09-10 21:16:02.973 253 13219.30 499.63 57166.66 88888.00 2010-09-10 21:16:03.973 253 13219.56 499.50 57166.54 88888.00 2010-09-10 21:16:04.973 253 13219.82 499.75 57166.79 88888.00 2010-09-10 21:16:05.973 253 13219.82 499.25 57167.03 88888.00 2010-09-10 21:16:06.973 253 13219.17 499.25 57167.03 88888.00 2010-09-10 21:16:07.973 253 13220.21 499.25 57167.03 88888.00 2010-09-10 21:16:08.973 253 13219.04 499.63 57167.15 88888.00 2010-09-10 21:16:09.973 253 13219.69 499.63 57167.15 88888.00 2010-09-10 21:16:10.973 253 13219.30 499.50 57167.76 88888.00 2010-09-10 21:16:11.973 253 13219.43 500.25 57167.27 88888.00 2010-09-10 21:16:12.973 253 13219.56 499.13 57166.66 88888.00 2010-09-10 21:16:13.973 253 13219.30 499.25 57168.01 88888.00 2010-09-10 21:16:14.973 253 13219.17 498.88 57167.15 88888.00 2010-09-10 21:16:15.973 253 13219.43 499.25 57166.54 88888.00 2010-09-10 21:16:16.973 253 13219.43 499.13 57166.91 88888.00 2010-09-10 21:16:17.973 253 13219.30 500.00 57167.03 88888.00 2010-09-10 21:16:18.973 253 13219.43 498.64 57166.42 88888.00 2010-09-10 21:16:19.973 253 13219.69 499.75 57166.91 88888.00 2010-09-10 21:16:20.973 253 13220.08 500.12 57166.54 88888.00 2010-09-10 21:16:21.973 253 13219.69 499.50 57166.91 88888.00 2010-09-10 21:16:22.973 253 13219.82 499.87 57166.66 88888.00 2010-09-10 21:16:23.973 253 13220.08 498.88 57168.01 88888.00 2010-09-10 21:16:24.973 253 13219.82 499.38 57167.27 88888.00 2010-09-10 21:16:25.973 253 13219.82 499.13 57167.27 88888.00 2010-09-10 21:16:26.973 253 13220.47 499.63 57167.15 88888.00 2010-09-10 21:16:27.973 253 13219.17 499.38 57167.27 88888.00 2010-09-10 21:16:28.973 253 13219.43 499.87 57167.03 88888.00 2010-09-10 21:16:29.973 253 13219.82 499.50 57167.88 88888.00 2010-09-10 21:16:30.973 253 13219.82 499.75 57166.79 88888.00 2010-09-10 21:16:31.973 253 13219.69 499.38 57166.91 88888.00 2010-09-10 21:16:32.973 253 13219.69 499.63 57167.39 88888.00 2010-09-10 21:16:33.973 253 13219.69 498.76 57167.03 88888.00 2010-09-10 21:16:34.973 253 13219.30 499.38 57167.64 88888.00 2010-09-10 21:16:35.973 253 13219.56 499.50 57166.91 88888.00 2010-09-10 21:16:36.973 253 13219.56 499.38 57167.27 88888.00 2010-09-10 21:16:37.973 253 13219.43 499.13 57167.52 88888.00 2010-09-10 21:16:38.973 253 13219.82 498.64 57167.03 88888.00 2010-09-10 21:16:39.973 253 13219.69 499.50 57167.15 88888.00 2010-09-10 21:16:40.973 253 13219.95 499.01 57166.05 88888.00 2010-09-10 21:16:41.973 253 13218.91 499.63 57167.03 88888.00 2010-09-10 21:16:42.973 253 13219.30 499.13 57166.91 88888.00 2010-09-10 21:16:43.973 253 13220.08 498.76 57167.39 88888.00 2010-09-10 21:16:44.973 253 13218.91 499.25 57167.52 88888.00 2010-09-10 21:16:45.973 253 13219.43 499.01 57167.15 88888.00 2010-09-10 21:16:46.973 253 13219.82 499.25 57166.66 88888.00 2010-09-10 21:16:47.973 253 13219.43 498.64 57167.27 88888.00 2010-09-10 21:16:48.973 253 13219.43 499.01 57167.15 88888.00 2010-09-10 21:16:49.973 253 13219.82 498.64 57166.79 88888.00 2010-09-10 21:16:50.973 253 13220.08 499.13 57167.39 88888.00 2010-09-10 21:16:51.973 253 13219.82 499.01 57167.03 88888.00 2010-09-10 21:16:52.973 253 13219.17 498.14 57167.27 88888.00 2010-09-10 21:16:53.973 253 13219.56 498.88 57167.03 88888.00 2010-09-10 21:16:54.973 253 13219.69 499.25 57166.54 88888.00 2010-09-10 21:16:55.973 253 13219.30 499.13 57167.27 88888.00 2010-09-10 21:16:56.973 253 13219.69 498.76 57166.91 88888.00 2010-09-10 21:16:57.973 253 13219.69 499.13 57166.91 88888.00 2010-09-10 21:16:58.973 253 13219.30 498.88 57166.54 88888.00 2010-09-10 21:16:59.973 253 13219.43 498.88 57167.03 88888.00 2010-09-10 21:17:00.973 253 13219.82 499.13 57166.91 88888.00 2010-09-10 21:17:01.973 253 13219.17 498.88 57167.15 88888.00 2010-09-10 21:17:02.973 253 13219.30 499.01 57166.79 88888.00 2010-09-10 21:17:03.973 253 13220.60 500.25 57166.79 88888.00 2010-09-10 21:17:04.973 253 13219.56 499.01 57167.03 88888.00 2010-09-10 21:17:05.973 253 13220.08 498.76 57166.42 88888.00 2010-09-10 21:17:06.973 253 13218.26 499.38 57166.79 88888.00 2010-09-10 21:17:07.973 253 13219.30 499.13 57166.79 88888.00 2010-09-10 21:17:08.973 253 13219.82 499.75 57166.66 88888.00 2010-09-10 21:17:09.973 253 13218.91 499.13 57167.39 88888.00 2010-09-10 21:17:10.973 253 13219.17 499.75 57166.91 88888.00 2010-09-10 21:17:11.973 253 13219.69 498.64 57167.64 88888.00 2010-09-10 21:17:12.973 253 13219.43 498.51 57167.15 88888.00 2010-09-10 21:17:13.973 253 13219.17 499.01 57167.03 88888.00 2010-09-10 21:17:14.973 253 13219.56 499.01 57167.03 88888.00 2010-09-10 21:17:15.973 253 13219.43 499.75 57166.66 88888.00 2010-09-10 21:17:16.973 253 13219.04 499.13 57166.91 88888.00 2010-09-10 21:17:17.973 253 13219.04 498.26 57166.30 88888.00 2010-09-10 21:17:18.973 253 13219.56 498.64 57166.91 88888.00 2010-09-10 21:17:19.973 253 13219.30 499.01 57166.30 88888.00 2010-09-10 21:17:20.973 253 13220.08 499.01 57166.42 88888.00 2010-09-10 21:17:21.973 253 13219.04 499.25 57166.17 88888.00 2010-09-10 21:17:22.973 253 13218.91 498.64 57167.03 88888.00 2010-09-10 21:17:23.973 253 13219.17 499.75 57166.54 88888.00 2010-09-10 21:17:24.973 253 13219.17 499.13 57166.79 88888.00 2010-09-10 21:17:25.973 253 13219.56 499.25 57166.79 88888.00 2010-09-10 21:17:26.973 253 13219.43 499.25 57166.66 88888.00 2010-09-10 21:17:27.973 253 13219.56 499.75 57166.30 88888.00 2010-09-10 21:17:28.973 253 13219.56 499.50 57166.66 88888.00 2010-09-10 21:17:29.973 253 13219.04 499.38 57167.15 88888.00 2010-09-10 21:17:30.973 253 13218.91 499.38 57167.15 88888.00 2010-09-10 21:17:31.973 253 13219.69 499.75 57166.17 88888.00 2010-09-10 21:17:32.973 253 13219.69 499.75 57166.30 88888.00 2010-09-10 21:17:33.973 253 13219.82 499.13 57166.66 88888.00 2010-09-10 21:17:34.973 253 13219.30 499.50 57166.79 88888.00 2010-09-10 21:17:35.973 253 13219.69 499.50 57166.17 88888.00 2010-09-10 21:17:36.973 253 13219.69 499.13 57166.30 88888.00 2010-09-10 21:17:37.973 253 13219.56 500.00 57166.30 88888.00 2010-09-10 21:17:38.973 253 13219.95 500.00 57166.54 88888.00 2010-09-10 21:17:39.973 253 13219.43 499.63 57166.79 88888.00 2010-09-10 21:17:40.973 253 13219.95 499.25 57166.17 88888.00 2010-09-10 21:17:41.973 253 13219.69 499.75 57166.66 88888.00 2010-09-10 21:17:42.973 253 13219.69 500.00 57166.54 88888.00 2010-09-10 21:17:43.973 253 13219.82 499.38 57166.66 88888.00 2010-09-10 21:17:44.973 253 13219.95 498.88 57166.91 88888.00 2010-09-10 21:17:45.973 253 13220.08 500.25 57166.17 88888.00 2010-09-10 21:17:46.973 253 13219.56 499.63 57167.15 88888.00 2010-09-10 21:17:47.973 253 13219.69 499.87 57166.54 88888.00 2010-09-10 21:17:48.973 253 13219.43 500.25 57166.30 88888.00 2010-09-10 21:17:49.973 253 13219.56 499.87 57166.79 88888.00 2010-09-10 21:17:50.973 253 13219.17 499.38 57167.03 88888.00 2010-09-10 21:17:51.973 253 13219.69 499.01 57167.03 88888.00 2010-09-10 21:17:52.973 253 13219.56 499.25 57166.66 88888.00 2010-09-10 21:17:53.973 253 13219.69 499.63 57166.30 88888.00 2010-09-10 21:17:54.973 253 13219.69 499.87 57166.66 88888.00 2010-09-10 21:17:55.973 253 13219.56 499.50 57166.54 88888.00 2010-09-10 21:17:56.973 253 13220.08 499.01 57166.30 88888.00 2010-09-10 21:17:57.973 253 13219.43 500.00 57167.03 88888.00 2010-09-10 21:17:58.973 253 13219.30 499.63 57166.79 88888.00 2010-09-10 21:17:59.973 253 13220.08 498.88 57166.30 88888.00 2010-09-10 21:18:00.973 253 13220.08 499.25 57166.79 88888.00 2010-09-10 21:18:01.973 253 13220.34 499.25 57166.91 88888.00 2010-09-10 21:18:02.973 253 13220.34 499.01 57166.42 88888.00 2010-09-10 21:18:03.973 253 13220.21 499.50 57166.05 88888.00 2010-09-10 21:18:04.973 253 13219.95 499.25 57166.66 88888.00 2010-09-10 21:18:05.973 253 13220.86 499.38 57167.15 88888.00 2010-09-10 21:18:06.973 253 13220.08 499.75 57166.54 88888.00 2010-09-10 21:18:07.973 253 13220.47 499.38 57166.79 88888.00 2010-09-10 21:18:08.973 253 13220.21 499.38 57166.42 88888.00 2010-09-10 21:18:09.973 253 13219.43 499.63 57166.54 88888.00 2010-09-10 21:18:10.973 253 13219.95 498.88 57166.30 88888.00 2010-09-10 21:18:11.973 253 13219.43 500.25 57166.79 88888.00 2010-09-10 21:18:12.973 253 13219.17 499.13 57166.17 88888.00 2010-09-10 21:18:13.973 253 13220.34 499.38 57167.27 88888.00 2010-09-10 21:18:14.973 253 13219.95 499.25 57167.39 88888.00 2010-09-10 21:18:15.973 253 13220.73 499.25 57166.30 88888.00 2010-09-10 21:18:16.973 253 13219.82 499.50 57166.17 88888.00 2010-09-10 21:18:17.973 253 13220.60 499.01 57166.54 88888.00 2010-09-10 21:18:18.973 253 13220.47 499.13 57166.17 88888.00 2010-09-10 21:18:19.973 253 13220.34 499.75 57166.42 88888.00 2010-09-10 21:18:20.973 253 13220.60 499.63 57166.30 88888.00 2010-09-10 21:18:21.973 253 13220.34 499.63 57166.17 88888.00 2010-09-10 21:18:22.973 253 13220.08 499.38 57166.42 88888.00 2010-09-10 21:18:23.973 253 13219.95 498.76 57166.66 88888.00 2010-09-10 21:18:24.973 253 13220.47 498.76 57167.27 88888.00 2010-09-10 21:18:25.973 253 13219.43 499.50 57166.79 88888.00 2010-09-10 21:18:26.973 253 13219.95 500.12 57166.42 88888.00 2010-09-10 21:18:27.973 253 13219.95 498.88 57166.79 88888.00 2010-09-10 21:18:28.973 253 13220.08 499.75 57166.54 88888.00 2010-09-10 21:18:29.973 253 13219.95 499.50 57166.79 88888.00 2010-09-10 21:18:30.973 253 13219.69 499.75 57167.03 88888.00 2010-09-10 21:18:31.973 253 13220.34 499.25 57166.66 88888.00 2010-09-10 21:18:32.973 253 13220.60 499.01 57166.79 88888.00 2010-09-10 21:18:33.973 253 13220.08 499.75 57166.30 88888.00 2010-09-10 21:18:34.973 253 13220.47 499.38 57167.15 88888.00 2010-09-10 21:18:35.973 253 13219.95 499.38 57166.66 88888.00 2010-09-10 21:18:36.973 253 13219.82 499.13 57166.66 88888.00 2010-09-10 21:18:37.973 253 13220.47 499.75 57166.30 88888.00 2010-09-10 21:18:38.973 253 13220.08 499.38 57167.15 88888.00 2010-09-10 21:18:39.973 253 13219.69 500.00 57166.66 88888.00 2010-09-10 21:18:40.973 253 13219.69 499.38 57166.91 88888.00 2010-09-10 21:18:41.973 253 13219.95 499.38 57166.54 88888.00 2010-09-10 21:18:42.973 253 13220.47 498.64 57167.03 88888.00 2010-09-10 21:18:43.973 253 13219.56 500.49 57166.91 88888.00 2010-09-10 21:18:44.973 253 13219.95 500.00 57166.66 88888.00 2010-09-10 21:18:45.973 253 13219.82 499.38 57166.54 88888.00 2010-09-10 21:18:46.973 253 13220.21 499.38 57166.54 88888.00 2010-09-10 21:18:47.973 253 13219.69 498.39 57166.30 88888.00 2010-09-10 21:18:48.973 253 13220.08 498.88 57166.66 88888.00 2010-09-10 21:18:49.973 253 13219.95 498.51 57166.42 88888.00 2010-09-10 21:18:50.973 253 13220.08 499.13 57166.91 88888.00 2010-09-10 21:18:51.973 253 13219.82 499.50 57166.79 88888.00 2010-09-10 21:18:52.973 253 13219.56 499.87 57167.03 88888.00 2010-09-10 21:18:53.973 253 13219.43 499.38 57166.66 88888.00 2010-09-10 21:18:54.973 253 13219.43 499.50 57166.66 88888.00 2010-09-10 21:18:55.973 253 13219.43 499.13 57166.66 88888.00 2010-09-10 21:18:56.973 253 13218.91 499.63 57165.80 88888.00 2010-09-10 21:18:57.973 253 13220.08 500.00 57166.30 88888.00 2010-09-10 21:18:58.973 253 13219.95 499.25 57166.42 88888.00 2010-09-10 21:18:59.973 253 13219.82 499.38 57166.91 88888.00 2010-09-10 21:19:00.973 253 13219.56 499.01 57166.66 88888.00 2010-09-10 21:19:01.973 253 13219.56 499.87 57166.42 88888.00 2010-09-10 21:19:02.973 253 13219.04 499.25 57166.91 88888.00 2010-09-10 21:19:03.973 253 13219.30 499.25 57166.05 88888.00 2010-09-10 21:19:04.973 253 13219.43 498.88 57166.30 88888.00 2010-09-10 21:19:05.973 253 13219.56 498.88 57166.54 88888.00 2010-09-10 21:19:06.973 253 13219.82 499.25 57165.93 88888.00 2010-09-10 21:19:07.973 253 13218.52 499.25 57166.54 88888.00 2010-09-10 21:19:08.973 253 13219.95 499.50 57166.42 88888.00 2010-09-10 21:19:09.973 253 13220.34 499.13 57167.03 88888.00 2010-09-10 21:19:10.973 253 13219.17 499.01 57166.30 88888.00 2010-09-10 21:19:11.973 253 13219.69 499.01 57166.42 88888.00 2010-09-10 21:19:12.973 253 13219.69 499.38 57166.42 88888.00 2010-09-10 21:19:13.973 253 13219.56 499.63 57166.66 88888.00 2010-09-10 21:19:14.973 253 13219.69 499.13 57166.05 88888.00 2010-09-10 21:19:15.973 253 13219.69 499.01 57166.66 88888.00 2010-09-10 21:19:16.973 253 13219.69 500.00 57167.03 88888.00 2010-09-10 21:19:17.973 253 13219.56 499.13 57166.91 88888.00 2010-09-10 21:19:18.973 253 13219.82 499.13 57167.03 88888.00 2010-09-10 21:19:19.973 253 13219.95 498.64 57166.54 88888.00 2010-09-10 21:19:20.973 253 13219.56 499.75 57166.42 88888.00 2010-09-10 21:19:21.973 253 13219.69 500.00 57166.54 88888.00 2010-09-10 21:19:22.973 253 13219.69 499.50 57166.17 88888.00 2010-09-10 21:19:23.973 253 13219.04 499.87 57166.54 88888.00 2010-09-10 21:19:24.973 253 13220.08 499.63 57166.05 88888.00 2010-09-10 21:19:25.973 253 13219.56 499.63 57166.66 88888.00 2010-09-10 21:19:26.973 253 13219.17 499.87 57166.66 88888.00 2010-09-10 21:19:27.973 253 13219.69 500.25 57165.93 88888.00 2010-09-10 21:19:28.973 253 13219.69 499.25 57166.05 88888.00 2010-09-10 21:19:29.973 253 13219.69 499.38 57165.93 88888.00 2010-09-10 21:19:30.973 253 13219.43 499.25 57165.93 88888.00 2010-09-10 21:19:31.973 253 13219.56 499.38 57166.17 88888.00 2010-09-10 21:19:32.973 253 13219.82 499.38 57166.05 88888.00 2010-09-10 21:19:33.973 253 13219.56 499.38 57165.56 88888.00 2010-09-10 21:19:34.973 253 13219.43 499.50 57166.54 88888.00 2010-09-10 21:19:35.973 253 13219.95 500.12 57166.05 88888.00 2010-09-10 21:19:36.973 253 13219.04 499.38 57165.80 88888.00 2010-09-10 21:19:37.973 253 13219.17 499.50 57166.42 88888.00 2010-09-10 21:19:38.973 253 13219.17 499.63 57165.56 88888.00 2010-09-10 21:19:39.973 253 13220.08 500.25 57165.32 88888.00 2010-09-10 21:19:40.973 253 13219.17 499.38 57166.79 88888.00 2010-09-10 21:19:41.973 253 13219.56 499.63 57165.80 88888.00 2010-09-10 21:19:42.973 253 13219.04 499.38 57166.05 88888.00 2010-09-10 21:19:43.973 253 13219.56 500.00 57166.54 88888.00 2010-09-10 21:19:44.973 253 13219.82 499.50 57166.30 88888.00 2010-09-10 21:19:45.973 253 13219.95 499.50 57165.93 88888.00 2010-09-10 21:19:46.973 253 13219.82 499.38 57166.66 88888.00 2010-09-10 21:19:47.973 253 13219.30 499.38 57166.54 88888.00 2010-09-10 21:19:48.973 253 13219.69 499.25 57166.66 88888.00 2010-09-10 21:19:49.973 253 13219.43 498.88 57166.30 88888.00 2010-09-10 21:19:50.973 253 13220.34 499.87 57167.15 88888.00 2010-09-10 21:19:51.973 253 13220.08 499.63 57166.30 88888.00 2010-09-10 21:19:52.973 253 13219.69 500.12 57166.42 88888.00 2010-09-10 21:19:53.973 253 13219.56 499.25 57166.17 88888.00 2010-09-10 21:19:54.973 253 13219.69 499.87 57166.66 88888.00 2010-09-10 21:19:55.973 253 13219.82 500.00 57166.05 88888.00 2010-09-10 21:19:56.973 253 13219.82 500.37 57166.42 88888.00 2010-09-10 21:19:57.973 253 13219.95 499.25 57166.66 88888.00 2010-09-10 21:19:58.973 253 13220.47 499.38 57167.15 88888.00 2010-09-10 21:19:59.973 253 13220.60 499.50 57166.17 88888.00 2010-09-10 21:20:00.973 253 13220.34 499.87 57166.17 88888.00 2010-09-10 21:20:01.973 253 13219.43 500.00 57167.15 88888.00 2010-09-10 21:20:02.973 253 13220.47 499.50 57166.30 88888.00 2010-09-10 21:20:03.973 253 13221.12 499.75 57166.17 88888.00 2010-09-10 21:20:04.973 253 13220.86 500.74 57166.42 88888.00 2010-09-10 21:20:05.973 253 13220.73 500.25 57166.42 88888.00 2010-09-10 21:20:06.973 253 13220.60 500.25 57165.80 88888.00 2010-09-10 21:20:07.973 253 13220.47 500.12 57166.30 88888.00 2010-09-10 21:20:08.973 253 13220.47 499.75 57166.17 88888.00 2010-09-10 21:20:09.973 253 13220.47 500.12 57166.66 88888.00 2010-09-10 21:20:10.973 253 13220.34 499.87 57166.05 88888.00 2010-09-10 21:20:11.973 253 13220.86 500.25 57165.80 88888.00 2010-09-10 21:20:12.973 253 13220.73 499.87 57165.68 88888.00 2010-09-10 21:20:13.973 253 13220.21 499.63 57166.17 88888.00 2010-09-10 21:20:14.973 253 13219.82 500.00 57166.05 88888.00 2010-09-10 21:20:15.973 253 13220.34 499.75 57166.17 88888.00 2010-09-10 21:20:16.973 253 13220.34 500.12 57166.42 88888.00 2010-09-10 21:20:17.973 253 13220.99 500.12 57166.17 88888.00 2010-09-10 21:20:18.973 253 13220.34 500.12 57165.93 88888.00 2010-09-10 21:20:19.973 253 13220.86 500.12 57166.66 88888.00 2010-09-10 21:20:20.973 253 13221.25 500.37 57166.79 88888.00 2010-09-10 21:20:21.973 253 13220.73 499.75 57166.42 88888.00 2010-09-10 21:20:22.973 253 13220.47 500.25 57166.42 88888.00 2010-09-10 21:20:23.973 253 13220.60 499.87 57166.54 88888.00 2010-09-10 21:20:24.973 253 13220.99 499.87 57166.66 88888.00 2010-09-10 21:20:25.973 253 13219.69 499.38 57165.80 88888.00 2010-09-10 21:20:26.973 253 13220.86 499.75 57166.42 88888.00 2010-09-10 21:20:27.973 253 13220.60 499.63 57166.42 88888.00 2010-09-10 21:20:28.973 253 13220.99 500.12 57167.15 88888.00 2010-09-10 21:20:29.973 253 13220.60 499.87 57167.03 88888.00 2010-09-10 21:20:30.973 253 13221.25 499.87 57166.05 88888.00 2010-09-10 21:20:31.973 253 13220.73 499.75 57166.54 88888.00 2010-09-10 21:20:32.973 253 13221.12 500.00 57166.42 88888.00 2010-09-10 21:20:33.973 253 13220.47 499.75 57166.05 88888.00 2010-09-10 21:20:34.973 253 13220.34 499.75 57166.30 88888.00 2010-09-10 21:20:35.973 253 13220.21 500.00 57166.42 88888.00 2010-09-10 21:20:36.973 253 13220.34 500.25 57166.91 88888.00 2010-09-10 21:20:37.973 253 13220.60 499.87 57165.68 88888.00 2010-09-10 21:20:38.973 253 13220.08 500.25 57166.17 88888.00 2010-09-10 21:20:39.973 253 13220.21 500.25 57165.93 88888.00 2010-09-10 21:20:40.973 253 13220.08 499.87 57166.66 88888.00 2010-09-10 21:20:41.973 253 13220.73 500.00 57166.42 88888.00 2010-09-10 21:20:42.973 253 13220.73 500.00 57166.66 88888.00 2010-09-10 21:20:43.973 253 13220.73 499.50 57167.27 88888.00 2010-09-10 21:20:44.973 253 13220.73 499.63 57166.66 88888.00 2010-09-10 21:20:45.973 253 13220.73 500.37 57166.30 88888.00 2010-09-10 21:20:46.973 253 13220.73 499.87 57166.30 88888.00 2010-09-10 21:20:47.973 253 13221.25 499.38 57166.66 88888.00 2010-09-10 21:20:48.973 253 13220.99 499.87 57167.27 88888.00 2010-09-10 21:20:49.973 253 13220.47 499.63 57166.91 88888.00 2010-09-10 21:20:50.973 253 13220.47 499.50 57165.93 88888.00 2010-09-10 21:20:51.973 253 13220.86 499.50 57166.42 88888.00 2010-09-10 21:20:52.973 253 13220.86 499.38 57166.30 88888.00 2010-09-10 21:20:53.973 253 13220.60 499.25 57166.66 88888.00 2010-09-10 21:20:54.973 253 13220.73 499.63 57166.54 88888.00 2010-09-10 21:20:55.973 253 13220.86 499.87 57166.42 88888.00 2010-09-10 21:20:56.973 253 13220.21 499.75 57166.54 88888.00 2010-09-10 21:20:57.973 253 13220.86 500.12 57167.15 88888.00 2010-09-10 21:20:58.973 253 13221.12 499.63 57166.79 88888.00 2010-09-10 21:20:59.973 253 13220.47 500.00 57166.54 88888.00 2010-09-10 21:21:00.973 253 13220.47 499.75 57166.42 88888.00 2010-09-10 21:21:01.973 253 13220.99 499.63 57165.80 88888.00 2010-09-10 21:21:02.973 253 13220.60 500.37 57166.79 88888.00 2010-09-10 21:21:03.973 253 13220.73 499.87 57166.30 88888.00 2010-09-10 21:21:04.973 253 13221.25 499.87 57166.30 88888.00 2010-09-10 21:21:05.973 253 13220.99 500.00 57166.79 88888.00 2010-09-10 21:21:06.973 253 13220.86 499.50 57166.42 88888.00 2010-09-10 21:21:07.973 253 13220.34 499.01 57167.52 88888.00 2010-09-10 21:21:08.973 253 13220.86 500.00 57166.66 88888.00 2010-09-10 21:21:09.973 253 13220.73 499.75 57166.91 88888.00 2010-09-10 21:21:10.973 253 13220.21 499.50 57166.79 88888.00 2010-09-10 21:21:11.973 253 13220.47 500.25 57166.79 88888.00 2010-09-10 21:21:12.973 253 13220.86 500.00 57166.54 88888.00 2010-09-10 21:21:13.973 253 13220.73 500.12 57166.66 88888.00 2010-09-10 21:21:14.973 253 13220.08 499.63 57166.17 88888.00 2010-09-10 21:21:15.973 253 13219.82 499.01 57166.54 88888.00 2010-09-10 21:21:16.973 253 13219.95 500.25 57166.30 88888.00 2010-09-10 21:21:17.973 253 13220.34 499.87 57166.79 88888.00 2010-09-10 21:21:18.973 253 13220.34 499.75 57166.54 88888.00 2010-09-10 21:21:19.973 253 13219.69 499.25 57166.05 88888.00 2010-09-10 21:21:20.973 253 13220.73 499.50 57165.93 88888.00 2010-09-10 21:21:21.973 253 13220.21 499.01 57166.66 88888.00 2010-09-10 21:21:22.973 253 13220.21 499.75 57166.05 88888.00 2010-09-10 21:21:23.973 253 13220.60 499.50 57166.91 88888.00 2010-09-10 21:21:24.973 253 13220.21 498.51 57165.93 88888.00 2010-09-10 21:21:25.973 253 13220.34 499.63 57166.30 88888.00 2010-09-10 21:21:26.973 253 13220.21 499.75 57167.15 88888.00 2010-09-10 21:21:27.973 253 13220.21 499.50 57166.42 88888.00 2010-09-10 21:21:28.973 253 13220.47 499.87 57166.05 88888.00 2010-09-10 21:21:29.973 253 13219.95 499.63 57167.15 88888.00 2010-09-10 21:21:30.973 253 13221.12 499.87 57166.79 88888.00 2010-09-10 21:21:31.973 253 13220.47 499.63 57166.79 88888.00 2010-09-10 21:21:32.973 253 13219.82 500.00 57166.30 88888.00 2010-09-10 21:21:33.973 253 13220.34 499.38 57165.93 88888.00 2010-09-10 21:21:34.973 253 13220.08 499.25 57166.66 88888.00 2010-09-10 21:21:35.973 253 13220.08 500.12 57166.17 88888.00 2010-09-10 21:21:36.973 253 13220.47 500.25 57166.30 88888.00 2010-09-10 21:21:37.973 253 13220.47 500.12 57165.93 88888.00 2010-09-10 21:21:38.973 253 13219.69 499.63 57166.30 88888.00 2010-09-10 21:21:39.973 253 13220.34 500.25 57165.68 88888.00 2010-09-10 21:21:40.973 253 13220.47 499.75 57166.05 88888.00 2010-09-10 21:21:41.973 253 13219.82 500.00 57166.30 88888.00 2010-09-10 21:21:42.973 253 13220.21 500.00 57166.42 88888.00 2010-09-10 21:21:43.973 253 13220.60 499.75 57166.30 88888.00 2010-09-10 21:21:44.973 253 13219.95 499.75 57165.80 88888.00 2010-09-10 21:21:45.973 253 13220.47 499.50 57165.68 88888.00 2010-09-10 21:21:46.973 253 13220.34 499.50 57166.42 88888.00 2010-09-10 21:21:47.973 253 13220.47 499.38 57166.42 88888.00 2010-09-10 21:21:48.973 253 13219.95 499.50 57166.66 88888.00 2010-09-10 21:21:49.973 253 13220.47 499.25 57166.54 88888.00 2010-09-10 21:21:50.973 253 13220.08 499.75 57166.05 88888.00 2010-09-10 21:21:51.973 253 13219.82 500.49 57166.05 88888.00 2010-09-10 21:21:52.973 253 13219.82 499.87 57166.66 88888.00 2010-09-10 21:21:53.973 253 13220.08 499.01 57166.54 88888.00 2010-09-10 21:21:54.973 253 13220.21 500.00 57166.42 88888.00 2010-09-10 21:21:55.973 253 13220.34 499.50 57166.42 88888.00 2010-09-10 21:21:56.973 253 13219.95 500.00 57165.56 88888.00 2010-09-10 21:21:57.973 253 13220.21 499.75 57167.03 88888.00 2010-09-10 21:21:58.973 253 13220.47 500.00 57166.17 88888.00 2010-09-10 21:21:59.973 253 13219.82 499.87 57166.17 88888.00 2010-09-10 21:22:00.973 253 13220.47 499.75 57166.17 88888.00 2010-09-10 21:22:01.973 253 13219.17 500.12 57166.17 88888.00 2010-09-10 21:22:02.973 253 13220.86 500.12 57166.05 88888.00 2010-09-10 21:22:03.973 253 13220.86 500.25 57166.42 88888.00 2010-09-10 21:22:04.973 253 13220.34 499.25 57167.03 88888.00 2010-09-10 21:22:05.973 253 13219.56 500.74 57165.68 88888.00 2010-09-10 21:22:06.973 253 13219.43 499.87 57166.54 88888.00 2010-09-10 21:22:07.973 253 13219.95 500.12 57165.80 88888.00 2010-09-10 21:22:08.973 253 13219.82 499.87 57165.56 88888.00 2010-09-10 21:22:09.973 253 13220.21 499.63 57165.93 88888.00 2010-09-10 21:22:10.973 253 13220.21 500.25 57166.05 88888.00 2010-09-10 21:22:11.973 253 13220.08 499.50 57166.42 88888.00 2010-09-10 21:22:12.973 253 13219.56 500.49 57166.79 88888.00 2010-09-10 21:22:13.973 253 13219.95 499.50 57166.30 88888.00 2010-09-10 21:22:14.973 253 13219.56 499.87 57166.17 88888.00 2010-09-10 21:22:15.973 253 13220.21 500.00 57166.30 88888.00 2010-09-10 21:22:16.973 253 13219.56 500.37 57165.56 88888.00 2010-09-10 21:22:17.973 253 13219.56 499.63 57165.68 88888.00 2010-09-10 21:22:18.973 253 13219.17 500.62 57165.93 88888.00 2010-09-10 21:22:19.973 253 13219.69 499.87 57166.17 88888.00 2010-09-10 21:22:20.973 253 13219.95 500.49 57166.30 88888.00 2010-09-10 21:22:21.973 253 13219.82 500.74 57166.30 88888.00 2010-09-10 21:22:22.973 253 13219.82 499.87 57166.30 88888.00 2010-09-10 21:22:23.973 253 13220.21 499.50 57166.54 88888.00 2010-09-10 21:22:24.973 253 13219.56 500.25 57166.17 88888.00 2010-09-10 21:22:25.973 253 13220.08 500.49 57166.30 88888.00 2010-09-10 21:22:26.973 253 13220.47 500.37 57165.93 88888.00 2010-09-10 21:22:27.973 253 13219.82 500.25 57165.56 88888.00 2010-09-10 21:22:28.973 253 13220.34 499.87 57166.05 88888.00 2010-09-10 21:22:29.973 253 13219.95 500.49 57166.05 88888.00 2010-09-10 21:22:30.973 253 13220.21 500.25 57166.17 88888.00 2010-09-10 21:22:31.973 253 13219.95 500.99 57166.30 88888.00 2010-09-10 21:22:32.973 253 13220.34 499.75 57166.42 88888.00 2010-09-10 21:22:33.973 253 13220.21 500.12 57166.05 88888.00 2010-09-10 21:22:34.973 253 13219.69 500.49 57166.30 88888.00 2010-09-10 21:22:35.973 253 13220.60 500.62 57165.80 88888.00 2010-09-10 21:22:36.973 253 13219.30 500.49 57166.30 88888.00 2010-09-10 21:22:37.973 253 13219.56 499.75 57165.93 88888.00 2010-09-10 21:22:38.973 253 13220.08 500.37 57165.80 88888.00 2010-09-10 21:22:39.973 253 13219.82 500.25 57166.05 88888.00 2010-09-10 21:22:40.973 253 13219.56 500.99 57166.30 88888.00 2010-09-10 21:22:41.973 253 13220.47 500.74 57167.03 88888.00 2010-09-10 21:22:42.973 253 13219.56 500.25 57165.93 88888.00 2010-09-10 21:22:43.973 253 13220.34 499.75 57166.30 88888.00 2010-09-10 21:22:44.973 253 13220.21 500.37 57165.56 88888.00 2010-09-10 21:22:45.973 253 13220.08 499.87 57165.68 88888.00 2010-09-10 21:22:46.973 253 13219.82 500.25 57165.93 88888.00 2010-09-10 21:22:47.973 253 13220.21 500.00 57165.93 88888.00 2010-09-10 21:22:48.973 253 13220.08 499.75 57166.42 88888.00 2010-09-10 21:22:49.973 253 13220.08 500.00 57165.93 88888.00 2010-09-10 21:22:50.973 253 13219.82 500.49 57165.56 88888.00 2010-09-10 21:22:51.973 253 13220.21 500.62 57165.80 88888.00 2010-09-10 21:22:52.973 253 13220.21 500.00 57165.93 88888.00 2010-09-10 21:22:53.973 253 13220.34 500.12 57165.80 88888.00 2010-09-10 21:22:54.973 253 13220.86 499.87 57166.05 88888.00 2010-09-10 21:22:55.973 253 13220.34 500.12 57165.93 88888.00 2010-09-10 21:22:56.973 253 13220.34 499.75 57165.44 88888.00 2010-09-10 21:22:57.973 253 13220.08 500.12 57165.80 88888.00 2010-09-10 21:22:58.973 253 13219.82 499.63 57166.54 88888.00 2010-09-10 21:22:59.973 253 13219.95 500.12 57165.68 88888.00 2010-09-10 21:23:00.973 253 13220.73 499.63 57165.68 88888.00 2010-09-10 21:23:01.973 253 13220.08 500.00 57165.80 88888.00 2010-09-10 21:23:02.973 253 13219.43 500.12 57166.42 88888.00 2010-09-10 21:23:03.973 253 13220.08 500.00 57165.93 88888.00 2010-09-10 21:23:04.973 253 13220.08 500.37 57166.17 88888.00 2010-09-10 21:23:05.973 253 13219.95 500.25 57166.17 88888.00 2010-09-10 21:23:06.973 253 13220.34 500.00 57166.30 88888.00 2010-09-10 21:23:07.973 253 13220.21 499.50 57166.17 88888.00 2010-09-10 21:23:08.973 253 13220.08 500.49 57166.30 88888.00 2010-09-10 21:23:09.973 253 13219.43 500.12 57166.05 88888.00 2010-09-10 21:23:10.973 253 13219.82 499.87 57165.32 88888.00 2010-09-10 21:23:11.973 253 13220.08 500.37 57166.42 88888.00 2010-09-10 21:23:12.973 253 13220.47 500.00 57165.93 88888.00 2010-09-10 21:23:13.973 253 13219.95 500.25 57165.93 88888.00 2010-09-10 21:23:14.973 253 13219.56 499.63 57165.80 88888.00 2010-09-10 21:23:15.973 253 13220.99 499.50 57165.68 88888.00 2010-09-10 21:23:16.973 253 13220.08 500.00 57166.54 88888.00 2010-09-10 21:23:17.973 253 13219.69 500.00 57165.68 88888.00 2010-09-10 21:23:18.973 253 13219.56 499.87 57165.93 88888.00 2010-09-10 21:23:19.973 253 13220.21 499.50 57166.66 88888.00 2010-09-10 21:23:20.973 253 13219.95 500.00 57166.30 88888.00 2010-09-10 21:23:21.973 253 13220.47 500.12 57165.80 88888.00 2010-09-10 21:23:22.973 253 13220.21 500.49 57166.05 88888.00 2010-09-10 21:23:23.973 253 13219.95 499.75 57165.93 88888.00 2010-09-10 21:23:24.973 253 13219.56 500.12 57166.30 88888.00 2010-09-10 21:23:25.973 253 13219.95 499.63 57165.93 88888.00 2010-09-10 21:23:26.973 253 13219.30 499.87 57165.80 88888.00 2010-09-10 21:23:27.973 253 13219.56 499.63 57165.80 88888.00 2010-09-10 21:23:28.973 253 13220.60 499.87 57166.54 88888.00 2010-09-10 21:23:29.973 253 13219.82 500.00 57166.05 88888.00 2010-09-10 21:23:30.973 253 13219.56 499.87 57165.68 88888.00 2010-09-10 21:23:31.973 253 13219.43 499.75 57166.05 88888.00 2010-09-10 21:23:32.973 253 13219.56 499.38 57166.30 88888.00 2010-09-10 21:23:33.973 253 13219.82 499.63 57166.42 88888.00 2010-09-10 21:23:34.973 253 13219.30 500.00 57166.30 88888.00 2010-09-10 21:23:35.973 253 13220.08 500.00 57166.54 88888.00 2010-09-10 21:23:36.973 253 13219.30 500.62 57166.30 88888.00 2010-09-10 21:23:37.973 253 13219.69 499.63 57165.93 88888.00 2010-09-10 21:23:38.973 253 13219.43 500.12 57166.54 88888.00 2010-09-10 21:23:39.973 253 13219.56 499.87 57165.93 88888.00 2010-09-10 21:23:40.973 253 13219.56 499.50 57165.68 88888.00 2010-09-10 21:23:41.973 253 13219.56 500.12 57166.05 88888.00 2010-09-10 21:23:42.973 253 13220.08 499.87 57166.30 88888.00 2010-09-10 21:23:43.973 253 13219.56 500.00 57166.30 88888.00 2010-09-10 21:23:44.973 253 13219.56 499.75 57166.30 88888.00 2010-09-10 21:23:45.973 253 13220.08 500.25 57166.05 88888.00 2010-09-10 21:23:46.973 253 13219.43 499.63 57166.05 88888.00 2010-09-10 21:23:47.973 253 13220.34 499.75 57165.56 88888.00 2010-09-10 21:23:48.973 253 13219.82 499.75 57165.80 88888.00 2010-09-10 21:23:49.973 253 13219.04 499.01 57166.42 88888.00 2010-09-10 21:23:50.973 253 13220.08 500.12 57165.56 88888.00 2010-09-10 21:23:51.973 253 13220.08 499.87 57165.93 88888.00 2010-09-10 21:23:52.973 253 13219.56 499.87 57166.30 88888.00 2010-09-10 21:23:53.973 253 13220.21 500.00 57166.05 88888.00 2010-09-10 21:23:54.973 253 13220.47 500.00 57165.32 88888.00 2010-09-10 21:23:55.973 253 13220.34 499.87 57165.56 88888.00 2010-09-10 21:23:56.973 253 13219.56 500.62 57165.93 88888.00 2010-09-10 21:23:57.973 253 13219.69 500.00 57166.17 88888.00 2010-09-10 21:23:58.973 253 13220.34 499.87 57165.93 88888.00 2010-09-10 21:23:59.973 253 13220.47 499.38 57165.93 88888.00 2010-09-10 21:24:00.973 253 13219.95 500.25 57166.05 88888.00 2010-09-10 21:24:01.973 253 13220.47 500.37 57166.05 88888.00 2010-09-10 21:24:02.973 253 13220.21 499.25 57165.68 88888.00 2010-09-10 21:24:03.973 253 13220.60 500.12 57165.68 88888.00 2010-09-10 21:24:04.973 253 13220.60 499.87 57167.03 88888.00 2010-09-10 21:24:05.973 253 13220.60 500.25 57166.17 88888.00 2010-09-10 21:24:06.973 253 13220.60 500.25 57165.44 88888.00 2010-09-10 21:24:07.973 253 13219.95 500.49 57165.93 88888.00 2010-09-10 21:24:08.973 253 13220.34 500.25 57166.05 88888.00 2010-09-10 21:24:09.973 253 13221.25 500.62 57166.17 88888.00 2010-09-10 21:24:10.973 253 13220.73 500.86 57166.05 88888.00 2010-09-10 21:24:11.973 253 13219.95 500.49 57164.83 88888.00 2010-09-10 21:24:12.973 253 13220.99 500.12 57165.80 88888.00 2010-09-10 21:24:13.973 253 13220.73 500.37 57166.66 88888.00 2010-09-10 21:24:14.973 253 13220.47 500.25 57166.79 88888.00 2010-09-10 21:24:15.973 253 13220.08 500.25 57165.93 88888.00 2010-09-10 21:24:16.973 253 13220.60 499.87 57166.30 88888.00 2010-09-10 21:24:17.973 253 13220.21 500.37 57166.42 88888.00 2010-09-10 21:24:18.973 253 13220.08 500.25 57166.05 88888.00 2010-09-10 21:24:19.973 253 13220.73 500.86 57166.05 88888.00 2010-09-10 21:24:20.973 253 13220.34 500.49 57165.80 88888.00 2010-09-10 21:24:21.973 253 13220.99 499.87 57165.93 88888.00 2010-09-10 21:24:22.973 253 13219.82 500.00 57165.80 88888.00 2010-09-10 21:24:23.973 253 13220.08 500.37 57166.66 88888.00 2010-09-10 21:24:24.973 253 13220.47 500.74 57165.44 88888.00 2010-09-10 21:24:25.973 253 13220.34 500.37 57165.93 88888.00 2010-09-10 21:24:26.973 253 13220.47 499.75 57165.93 88888.00 2010-09-10 21:24:27.973 253 13220.47 500.86 57165.93 88888.00 2010-09-10 21:24:28.973 253 13220.21 500.86 57166.17 88888.00 2010-09-10 21:24:29.973 253 13220.34 500.37 57166.79 88888.00 2010-09-10 21:24:30.973 253 13219.95 500.37 57166.17 88888.00 2010-09-10 21:24:31.973 253 13220.21 500.74 57166.17 88888.00 2010-09-10 21:24:32.973 253 13219.95 499.75 57165.56 88888.00 2010-09-10 21:24:33.973 253 13220.73 500.62 57166.42 88888.00 2010-09-10 21:24:34.973 253 13220.21 500.25 57165.80 88888.00 2010-09-10 21:24:35.973 253 13220.60 501.24 57165.93 88888.00 2010-09-10 21:24:36.973 253 13220.47 500.49 57165.68 88888.00 2010-09-10 21:24:37.973 253 13220.47 500.99 57165.93 88888.00 2010-09-10 21:24:38.973 253 13220.21 500.25 57166.05 88888.00 2010-09-10 21:24:39.973 253 13220.60 501.48 57166.17 88888.00 2010-09-10 21:24:40.973 253 13220.08 500.74 57166.17 88888.00 2010-09-10 21:24:41.973 253 13219.95 500.99 57166.17 88888.00 2010-09-10 21:24:42.973 253 13220.99 500.86 57166.05 88888.00 2010-09-10 21:24:43.973 253 13220.86 500.00 57165.44 88888.00 2010-09-10 21:24:44.973 253 13220.86 500.37 57166.79 88888.00 2010-09-10 21:24:45.973 253 13220.21 500.49 57165.80 88888.00 2010-09-10 21:24:46.973 253 13220.21 500.25 57166.05 88888.00 2010-09-10 21:24:47.973 253 13220.73 500.86 57166.79 88888.00 2010-09-10 21:24:48.973 253 13220.47 500.49 57165.56 88888.00 2010-09-10 21:24:49.973 253 13220.99 500.49 57166.05 88888.00 2010-09-10 21:24:50.973 253 13220.47 500.49 57165.93 88888.00 2010-09-10 21:24:51.973 253 13220.99 500.74 57165.68 88888.00 2010-09-10 21:24:52.973 253 13220.60 501.11 57166.54 88888.00 2010-09-10 21:24:53.973 253 13221.12 500.86 57165.93 88888.00 2010-09-10 21:24:54.973 253 13220.21 500.62 57166.05 88888.00 2010-09-10 21:24:55.973 253 13220.73 501.11 57166.30 88888.00 2010-09-10 21:24:56.973 253 13221.51 500.86 57165.56 88888.00 2010-09-10 21:24:57.973 253 13220.47 500.86 57165.93 88888.00 2010-09-10 21:24:58.973 253 13220.60 500.99 57165.93 88888.00 2010-09-10 21:24:59.973 253 13220.73 500.37 57166.42 88888.00 2010-09-10 21:25:00.973 253 13220.60 500.99 57166.30 88888.00 2010-09-10 21:25:01.973 253 13220.99 500.86 57165.44 88888.00 2010-09-10 21:25:02.973 253 13220.73 501.36 57166.17 88888.00 2010-09-10 21:25:03.973 253 13220.86 500.37 57165.80 88888.00 2010-09-10 21:25:04.973 253 13220.73 501.11 57165.56 88888.00 2010-09-10 21:25:05.973 253 13221.12 501.11 57165.80 88888.00 2010-09-10 21:25:06.973 253 13220.60 500.99 57165.80 88888.00 2010-09-10 21:25:07.973 253 13220.60 500.12 57166.05 88888.00 2010-09-10 21:25:08.973 253 13221.25 500.12 57165.80 88888.00 2010-09-10 21:25:09.973 253 13221.38 500.00 57165.80 88888.00 2010-09-10 21:25:10.973 253 13220.99 500.62 57166.05 88888.00 2010-09-10 21:25:11.973 253 13221.38 500.62 57166.05 88888.00 2010-09-10 21:25:12.973 253 13220.60 500.86 57165.68 88888.00 2010-09-10 21:25:13.973 253 13220.73 500.49 57166.30 88888.00 2010-09-10 21:25:14.973 253 13221.25 500.74 57165.56 88888.00 2010-09-10 21:25:15.973 253 13220.73 500.25 57166.05 88888.00 2010-09-10 21:25:16.973 253 13220.86 500.25 57166.30 88888.00 2010-09-10 21:25:17.973 253 13220.99 499.87 57166.66 88888.00 2010-09-10 21:25:18.973 253 13220.73 500.25 57166.30 88888.00 2010-09-10 21:25:19.973 253 13220.73 500.74 57166.79 88888.00 2010-09-10 21:25:20.973 253 13219.82 499.63 57165.80 88888.00 2010-09-10 21:25:21.973 253 13220.47 500.12 57165.93 88888.00 2010-09-10 21:25:22.973 253 13220.60 500.00 57166.05 88888.00 2010-09-10 21:25:23.973 253 13221.25 500.49 57165.93 88888.00 2010-09-10 21:25:24.973 253 13220.60 500.25 57166.05 88888.00 2010-09-10 21:25:25.973 253 13220.47 500.74 57165.93 88888.00 2010-09-10 21:25:26.973 253 13220.73 500.00 57166.30 88888.00 2010-09-10 21:25:27.973 253 13221.25 500.25 57165.80 88888.00 2010-09-10 21:25:28.973 253 13220.34 500.37 57166.54 88888.00 2010-09-10 21:25:29.973 253 13221.25 500.62 57165.80 88888.00 2010-09-10 21:25:30.973 253 13221.38 500.74 57165.80 88888.00 2010-09-10 21:25:31.973 253 13220.73 500.49 57166.05 88888.00 2010-09-10 21:25:32.973 253 13221.38 500.00 57166.17 88888.00 2010-09-10 21:25:33.973 253 13221.38 500.12 57165.44 88888.00 2010-09-10 21:25:34.973 253 13220.86 500.99 57165.93 88888.00 2010-09-10 21:25:35.973 253 13221.38 500.99 57166.05 88888.00 2010-09-10 21:25:36.973 253 13221.12 499.87 57166.30 88888.00 2010-09-10 21:25:37.973 253 13220.73 501.11 57166.30 88888.00 2010-09-10 21:25:38.973 253 13221.12 500.25 57165.93 88888.00 2010-09-10 21:25:39.973 253 13221.12 500.49 57166.05 88888.00 2010-09-10 21:25:40.973 253 13220.99 500.12 57165.44 88888.00 2010-09-10 21:25:41.973 253 13221.64 500.25 57165.56 88888.00 2010-09-10 21:25:42.973 253 13221.64 499.87 57165.56 88888.00 2010-09-10 21:25:43.973 253 13221.51 499.63 57165.68 88888.00 2010-09-10 21:25:44.973 253 13221.12 500.00 57166.42 88888.00 2010-09-10 21:25:45.973 253 13220.73 499.87 57165.80 88888.00 2010-09-10 21:25:46.973 253 13221.25 499.75 57166.17 88888.00 2010-09-10 21:25:47.973 253 13220.34 500.25 57166.30 88888.00 2010-09-10 21:25:48.973 253 13220.21 499.87 57166.30 88888.00 2010-09-10 21:25:49.973 253 13220.34 500.25 57165.80 88888.00 2010-09-10 21:25:50.973 253 13220.99 499.63 57165.56 88888.00 2010-09-10 21:25:51.973 253 13221.12 500.12 57165.80 88888.00 2010-09-10 21:25:52.973 253 13220.60 500.25 57165.93 88888.00 2010-09-10 21:25:53.973 253 13220.47 500.25 57165.80 88888.00 2010-09-10 21:25:54.973 253 13220.47 500.62 57165.56 88888.00 2010-09-10 21:25:55.973 253 13219.56 499.63 57165.93 88888.00 2010-09-10 21:25:56.973 253 13220.60 499.87 57165.56 88888.00 2010-09-10 21:25:57.973 253 13220.60 500.12 57165.93 88888.00 2010-09-10 21:25:58.973 253 13220.34 499.87 57166.17 88888.00 2010-09-10 21:25:59.973 253 13220.34 500.25 57165.56 88888.00 2010-09-10 21:26:00.973 253 13220.47 500.74 57165.68 88888.00 2010-09-10 21:26:01.973 253 13220.08 500.00 57166.17 88888.00 2010-09-10 21:26:02.973 253 13220.08 500.00 57166.79 88888.00 2010-09-10 21:26:03.973 253 13220.47 500.62 57166.54 88888.00 2010-09-10 21:26:04.973 253 13219.56 500.74 57166.30 88888.00 2010-09-10 21:26:05.973 253 13219.56 500.62 57166.05 88888.00 2010-09-10 21:26:06.973 253 13220.34 500.99 57165.80 88888.00 2010-09-10 21:26:07.973 253 13220.08 500.25 57166.05 88888.00 2010-09-10 21:26:08.973 253 13221.12 500.99 57166.05 88888.00 2010-09-10 21:26:09.973 253 13219.82 500.49 57165.44 88888.00 2010-09-10 21:26:10.973 253 13219.95 500.62 57166.30 88888.00 2010-09-10 21:26:11.973 253 13219.82 500.37 57165.80 88888.00 2010-09-10 21:26:12.973 253 13219.95 500.00 57166.42 88888.00 2010-09-10 21:26:13.973 253 13220.34 500.12 57165.93 88888.00 2010-09-10 21:26:14.973 253 13219.43 500.37 57165.93 88888.00 2010-09-10 21:26:15.973 253 13219.95 500.62 57165.68 88888.00 2010-09-10 21:26:16.973 253 13219.43 500.25 57165.93 88888.00 2010-09-10 21:26:17.973 253 13219.82 500.37 57165.80 88888.00 2010-09-10 21:26:18.973 253 13219.56 500.62 57165.80 88888.00 2010-09-10 21:26:19.973 253 13219.56 500.74 57165.93 88888.00 2010-09-10 21:26:20.973 253 13220.08 500.25 57165.32 88888.00 2010-09-10 21:26:21.973 253 13219.69 500.00 57165.56 88888.00 2010-09-10 21:26:22.973 253 13219.69 499.87 57165.68 88888.00 2010-09-10 21:26:23.973 253 13219.82 500.12 57166.17 88888.00 2010-09-10 21:26:24.973 253 13219.43 500.12 57165.32 88888.00 2010-09-10 21:26:25.973 253 13219.69 500.37 57166.05 88888.00 2010-09-10 21:26:26.973 253 13219.82 500.25 57165.56 88888.00 2010-09-10 21:26:27.973 253 13219.30 500.37 57165.80 88888.00 2010-09-10 21:26:28.973 253 13219.95 500.25 57165.56 88888.00 2010-09-10 21:26:29.973 253 13220.21 500.49 57165.68 88888.00 2010-09-10 21:26:30.972 253 13220.34 500.86 57165.80 88888.00 2010-09-10 21:26:31.972 253 13220.08 499.87 57165.44 88888.00 2010-09-10 21:26:32.972 253 13219.17 500.00 57166.42 88888.00 2010-09-10 21:26:33.972 253 13219.56 500.99 57166.05 88888.00 2010-09-10 21:26:34.972 253 13219.17 500.37 57165.80 88888.00 2010-09-10 21:26:35.972 253 13220.21 499.50 57165.93 88888.00 2010-09-10 21:26:36.972 253 13219.69 500.62 57165.68 88888.00 2010-09-10 21:26:37.972 253 13220.47 500.62 57165.44 88888.00 2010-09-10 21:26:38.972 253 13219.82 500.99 57165.80 88888.00 2010-09-10 21:26:39.972 253 13219.30 500.62 57165.93 88888.00 2010-09-10 21:26:40.972 253 13220.47 500.00 57166.05 88888.00 2010-09-10 21:26:41.972 253 13220.21 500.37 57165.20 88888.00 2010-09-10 21:26:42.972 253 13219.17 500.62 57166.17 88888.00 2010-09-10 21:26:43.972 253 13220.34 500.12 57165.44 88888.00 2010-09-10 21:26:44.972 253 13219.95 500.49 57165.56 88888.00 2010-09-10 21:26:45.972 253 13219.95 500.74 57166.05 88888.00 2010-09-10 21:26:46.972 253 13219.82 500.74 57165.07 88888.00 2010-09-10 21:26:47.972 253 13220.34 500.25 57165.93 88888.00 2010-09-10 21:26:48.972 253 13219.69 499.75 57165.93 88888.00 2010-09-10 21:26:49.972 253 13220.08 500.25 57165.32 88888.00 2010-09-10 21:26:50.972 253 13220.21 500.86 57165.20 88888.00 2010-09-10 21:26:51.972 253 13219.95 500.86 57165.80 88888.00 2010-09-10 21:26:52.972 253 13220.47 500.25 57165.56 88888.00 2010-09-10 21:26:53.972 253 13220.86 500.62 57165.20 88888.00 2010-09-10 21:26:54.972 253 13219.95 500.74 57165.32 88888.00 2010-09-10 21:26:55.972 253 13220.60 500.62 57165.93 88888.00 2010-09-10 21:26:56.972 253 13219.82 500.74 57165.56 88888.00 2010-09-10 21:26:57.972 253 13220.99 500.25 57166.17 88888.00 2010-09-10 21:26:58.972 253 13219.95 500.00 57165.80 88888.00 2010-09-10 21:26:59.972 253 13220.47 499.87 57165.20 88888.00 2010-09-10 21:27:00.972 253 13220.47 500.74 57166.05 88888.00 2010-09-10 21:27:01.972 253 13220.47 500.37 57165.56 88888.00 2010-09-10 21:27:02.972 253 13220.73 501.24 57165.56 88888.00 2010-09-10 21:27:03.972 253 13220.60 500.49 57166.17 88888.00 2010-09-10 21:27:04.972 253 13220.08 500.49 57165.56 88888.00 2010-09-10 21:27:05.972 253 13220.08 500.12 57165.68 88888.00 2010-09-10 21:27:06.972 253 13220.86 500.00 57165.44 88888.00 2010-09-10 21:27:07.972 253 13221.12 500.25 57165.44 88888.00 2010-09-10 21:27:08.972 253 13221.64 500.49 57165.68 88888.00 2010-09-10 21:27:09.972 253 13220.34 500.37 57165.68 88888.00 2010-09-10 21:27:10.972 253 13220.73 500.86 57165.80 88888.00 2010-09-10 21:27:11.972 253 13220.34 500.25 57165.56 88888.00 2010-09-10 21:27:12.972 253 13220.34 501.11 57165.68 88888.00 2010-09-10 21:27:13.972 253 13220.73 501.24 57166.05 88888.00 2010-09-10 21:27:14.972 253 13220.08 500.37 57165.93 88888.00 2010-09-10 21:27:15.972 253 13220.08 501.11 57165.68 88888.00 2010-09-10 21:27:16.972 253 13219.95 500.49 57166.17 88888.00 2010-09-10 21:27:17.972 253 13220.34 500.62 57165.68 88888.00 2010-09-10 21:27:18.972 253 13220.47 500.74 57165.80 88888.00 2010-09-10 21:27:19.972 253 13220.47 500.25 57165.32 88888.00 2010-09-10 21:27:20.972 253 13220.73 500.25 57165.44 88888.00 2010-09-10 21:27:21.972 253 13220.47 499.87 57165.93 88888.00 2010-09-10 21:27:22.972 253 13220.99 500.12 57165.07 88888.00 2010-09-10 21:27:23.972 253 13220.86 500.00 57165.44 88888.00 2010-09-10 21:27:24.972 253 13220.47 500.25 57165.32 88888.00 2010-09-10 21:27:25.972 253 13220.08 500.74 57165.93 88888.00 2010-09-10 21:27:26.972 253 13220.60 500.12 57165.68 88888.00 2010-09-10 21:27:27.972 253 13220.21 500.25 57165.07 88888.00 2010-09-10 21:27:28.972 253 13220.08 500.62 57165.20 88888.00 2010-09-10 21:27:29.972 253 13220.47 499.87 57165.93 88888.00 2010-09-10 21:27:30.972 253 13220.86 500.62 57165.68 88888.00 2010-09-10 21:27:31.972 253 13220.47 500.25 57165.20 88888.00 2010-09-10 21:27:32.972 253 13220.73 500.62 57165.20 88888.00 2010-09-10 21:27:33.972 253 13220.60 500.25 57165.44 88888.00 2010-09-10 21:27:34.972 253 13220.60 500.25 57165.44 88888.00 2010-09-10 21:27:35.972 253 13220.73 500.00 57165.93 88888.00 2010-09-10 21:27:36.972 253 13221.12 500.25 57165.07 88888.00 2010-09-10 21:27:37.972 253 13220.21 500.49 57165.80 88888.00 2010-09-10 21:27:38.972 253 13220.99 500.12 57165.56 88888.00 2010-09-10 21:27:39.972 253 13220.99 500.62 57165.32 88888.00 2010-09-10 21:27:40.972 253 13220.47 500.12 57165.07 88888.00 2010-09-10 21:27:41.972 253 13220.60 500.99 57165.56 88888.00 2010-09-10 21:27:42.972 253 13221.38 500.74 57165.80 88888.00 2010-09-10 21:27:43.972 253 13220.34 500.49 57166.05 88888.00 2010-09-10 21:27:44.972 253 13220.73 500.37 57165.56 88888.00 2010-09-10 21:27:45.972 253 13220.99 500.12 57165.32 88888.00 2010-09-10 21:27:46.972 253 13220.86 500.49 57164.95 88888.00 2010-09-10 21:27:47.972 253 13220.73 500.37 57165.93 88888.00 2010-09-10 21:27:48.972 253 13221.51 500.74 57165.93 88888.00 2010-09-10 21:27:49.972 253 13221.25 500.49 57165.56 88888.00 2010-09-10 21:27:50.972 253 13220.86 500.25 57165.32 88888.00 2010-09-10 21:27:51.972 253 13219.95 500.86 57166.05 88888.00 2010-09-10 21:27:52.972 253 13220.99 500.74 57166.17 88888.00 2010-09-10 21:27:53.972 253 13220.34 500.62 57165.68 88888.00 2010-09-10 21:27:54.972 253 13220.21 500.49 57166.17 88888.00 2010-09-10 21:27:55.972 253 13220.99 500.12 57165.80 88888.00 2010-09-10 21:27:56.972 253 13220.73 500.62 57165.80 88888.00 2010-09-10 21:27:57.972 253 13220.86 500.37 57165.93 88888.00 2010-09-10 21:27:58.972 253 13220.21 500.00 57165.56 88888.00 2010-09-10 21:27:59.972 253 13221.12 499.87 57165.32 88888.00 2010-09-10 21:28:00.972 253 13220.73 500.25 57165.93 88888.00 2010-09-10 21:28:01.972 253 13220.73 500.25 57166.05 88888.00 2010-09-10 21:28:02.972 253 13220.99 500.00 57165.56 88888.00 2010-09-10 21:28:03.972 253 13220.34 500.62 57166.42 88888.00 2010-09-10 21:28:04.972 253 13220.08 500.25 57165.80 88888.00 2010-09-10 21:28:05.972 253 13220.86 500.37 57166.17 88888.00 2010-09-10 21:28:06.972 253 13220.99 499.75 57166.05 88888.00 2010-09-10 21:28:07.972 253 13219.95 500.37 57166.05 88888.00 2010-09-10 21:28:08.972 253 13219.95 500.12 57165.68 88888.00 2010-09-10 21:28:09.972 253 13220.34 499.87 57165.56 88888.00 2010-09-10 21:28:10.972 253 13219.95 500.12 57166.05 88888.00 2010-09-10 21:28:11.972 253 13220.86 500.00 57165.80 88888.00 2010-09-10 21:28:12.972 253 13220.60 500.25 57165.44 88888.00 2010-09-10 21:28:13.972 253 13220.34 500.00 57165.68 88888.00 2010-09-10 21:28:14.972 253 13220.21 500.12 57165.44 88888.00 2010-09-10 21:28:15.972 253 13220.34 500.62 57165.56 88888.00 2010-09-10 21:28:16.972 253 13220.34 500.86 57166.17 88888.00 2010-09-10 21:28:17.972 253 13221.38 500.49 57165.93 88888.00 2010-09-10 21:28:18.972 253 13220.73 500.49 57165.68 88888.00 2010-09-10 21:28:19.972 253 13220.47 500.12 57165.32 88888.00 2010-09-10 21:28:20.972 253 13221.12 500.62 57165.80 88888.00 2010-09-10 21:28:21.972 253 13220.47 500.25 57165.56 88888.00 2010-09-10 21:28:22.972 253 13220.73 500.86 57165.32 88888.00 2010-09-10 21:28:23.972 253 13220.60 500.37 57166.05 88888.00 2010-09-10 21:28:24.972 253 13220.21 500.25 57165.07 88888.00 2010-09-10 21:28:25.972 253 13220.47 500.00 57165.68 88888.00 2010-09-10 21:28:26.972 253 13221.38 500.00 57165.07 88888.00 2010-09-10 21:28:27.972 253 13220.86 500.62 57165.80 88888.00 2010-09-10 21:28:28.972 253 13220.99 500.25 57166.05 88888.00 2010-09-10 21:28:29.972 253 13220.47 500.62 57165.68 88888.00 2010-09-10 21:28:30.972 253 13220.99 500.49 57165.68 88888.00 2010-09-10 21:28:31.972 253 13220.47 500.12 57165.80 88888.00 2010-09-10 21:28:32.972 253 13220.73 500.49 57165.56 88888.00 2010-09-10 21:28:33.972 253 13220.47 500.25 57165.93 88888.00 2010-09-10 21:28:34.972 253 13220.34 500.12 57165.56 88888.00 2010-09-10 21:28:35.972 253 13219.56 500.74 57166.54 88888.00 2010-09-10 21:28:36.972 253 13219.95 501.11 57165.80 88888.00 2010-09-10 21:28:37.972 253 13220.60 500.37 57165.56 88888.00 2010-09-10 21:28:38.972 253 13220.34 500.86 57165.32 88888.00 2010-09-10 21:28:39.972 253 13220.08 500.25 57165.68 88888.00 2010-09-10 21:28:40.972 253 13220.34 500.86 57165.56 88888.00 2010-09-10 21:28:41.972 253 13220.47 500.12 57165.93 88888.00 2010-09-10 21:28:42.972 253 13220.60 500.62 57165.68 88888.00 2010-09-10 21:28:43.972 253 13220.34 501.24 57165.56 88888.00 2010-09-10 21:28:44.972 253 13220.73 500.25 57164.95 88888.00 2010-09-10 21:28:45.972 253 13219.95 500.25 57165.56 88888.00 2010-09-10 21:28:46.972 253 13220.34 500.62 57165.44 88888.00 2010-09-10 21:28:47.972 253 13220.86 500.12 57165.07 88888.00 2010-09-10 21:28:48.972 253 13220.60 500.37 57165.93 88888.00 2010-09-10 21:28:49.972 253 13220.60 500.99 57165.93 88888.00 2010-09-10 21:28:50.972 253 13220.21 500.49 57165.56 88888.00 2010-09-10 21:28:51.972 253 13220.21 500.00 57166.05 88888.00 2010-09-10 21:28:52.972 253 13221.12 500.25 57165.56 88888.00 2010-09-10 21:28:53.972 253 13220.86 500.86 57165.32 88888.00 2010-09-10 21:28:54.972 253 13220.21 500.25 57165.32 88888.00 2010-09-10 21:28:55.972 253 13220.21 500.62 57165.56 88888.00 2010-09-10 21:28:56.972 253 13220.08 500.00 57165.93 88888.00 2010-09-10 21:28:57.972 253 13220.08 500.49 57165.93 88888.00 2010-09-10 21:28:58.972 253 13220.60 500.37 57165.44 88888.00 2010-09-10 21:28:59.972 253 13220.08 501.24 57165.68 88888.00 2010-09-10 21:29:00.972 253 13220.60 500.74 57165.56 88888.00 2010-09-10 21:29:01.972 253 13220.47 500.99 57165.20 88888.00 2010-09-10 21:29:02.972 253 13220.34 500.37 57165.32 88888.00 2010-09-10 21:29:03.972 253 13220.08 501.36 57165.32 88888.00 2010-09-10 21:29:04.972 253 13219.69 500.86 57165.20 88888.00 2010-09-10 21:29:05.972 253 13220.47 499.75 57165.93 88888.00 2010-09-10 21:29:06.972 253 13220.47 500.74 57164.71 88888.00 2010-09-10 21:29:07.972 253 13220.60 500.62 57165.07 88888.00 2010-09-10 21:29:08.972 253 13220.47 500.12 57165.56 88888.00 2010-09-10 21:29:09.972 253 13220.21 500.37 57165.80 88888.00 2010-09-10 21:29:10.972 253 13220.60 500.86 57165.32 88888.00 2010-09-10 21:29:11.972 253 13220.60 500.49 57165.56 88888.00 2010-09-10 21:29:12.972 253 13221.12 500.74 57164.95 88888.00 2010-09-10 21:29:13.972 253 13220.60 500.86 57165.32 88888.00 2010-09-10 21:29:14.972 253 13220.60 500.37 57165.44 88888.00 2010-09-10 21:29:15.972 253 13220.60 500.12 57165.93 88888.00 2010-09-10 21:29:16.972 253 13220.47 500.12 57165.32 88888.00 2010-09-10 21:29:17.972 253 13220.08 500.49 57165.07 88888.00 2010-09-10 21:29:18.972 253 13220.73 499.75 57165.32 88888.00 2010-09-10 21:29:19.972 253 13220.60 500.62 57165.07 88888.00 2010-09-10 21:29:20.972 253 13219.69 500.62 57165.56 88888.00 2010-09-10 21:29:21.972 253 13220.08 500.62 57165.07 88888.00 2010-09-10 21:29:22.972 253 13220.47 500.74 57165.20 88888.00 2010-09-10 21:29:23.972 253 13220.08 500.25 57165.56 88888.00 2010-09-10 21:29:24.972 253 13219.95 500.74 57165.68 88888.00 2010-09-10 21:29:25.972 253 13220.47 500.25 57165.20 88888.00 2010-09-10 21:29:26.972 253 13219.95 500.74 57165.56 88888.00 2010-09-10 21:29:27.972 253 13220.73 500.49 57165.93 88888.00 2010-09-10 21:29:28.972 253 13220.08 500.99 57165.56 88888.00 2010-09-10 21:29:29.972 253 13220.60 500.12 57165.20 88888.00 2010-09-10 21:29:30.972 253 13220.08 500.74 57165.44 88888.00 2010-09-10 21:29:31.972 253 13220.47 500.37 57165.07 88888.00 2010-09-10 21:29:32.972 253 13220.34 500.74 57165.56 88888.00 2010-09-10 21:29:33.972 253 13220.08 500.37 57165.68 88888.00 2010-09-10 21:29:34.972 253 13220.08 500.99 57165.80 88888.00 2010-09-10 21:29:35.972 253 13221.12 500.62 57165.56 88888.00 2010-09-10 21:29:36.972 253 13219.82 500.37 57165.44 88888.00 2010-09-10 21:29:37.972 253 13220.47 500.37 57164.46 88888.00 2010-09-10 21:29:38.972 253 13220.86 501.48 57165.32 88888.00 2010-09-10 21:29:39.972 253 13219.69 500.49 57164.83 88888.00 2010-09-10 21:29:40.972 253 13220.21 500.99 57165.20 88888.00 2010-09-10 21:29:41.972 253 13219.95 500.74 57164.71 88888.00 2010-09-10 21:29:42.972 253 13220.60 501.11 57165.68 88888.00 2010-09-10 21:29:43.972 253 13220.34 500.62 57165.20 88888.00 2010-09-10 21:29:44.972 253 13220.34 500.62 57165.07 88888.00 2010-09-10 21:29:45.972 253 13220.99 501.36 57165.20 88888.00 2010-09-10 21:29:46.972 253 13220.86 500.74 57165.32 88888.00 2010-09-10 21:29:47.972 253 13220.73 500.25 57165.32 88888.00 2010-09-10 21:29:48.972 253 13220.47 500.74 57165.56 88888.00 2010-09-10 21:29:49.972 253 13220.73 501.11 57165.68 88888.00 2010-09-10 21:29:50.972 253 13220.60 500.49 57165.07 88888.00 2010-09-10 21:29:51.972 253 13220.08 501.11 57165.44 88888.00 2010-09-10 21:29:52.972 253 13220.34 500.99 57164.95 88888.00 2010-09-10 21:29:53.972 253 13219.95 501.11 57165.56 88888.00 2010-09-10 21:29:54.972 253 13220.60 501.61 57165.80 88888.00 2010-09-10 21:29:55.972 253 13220.08 500.74 57165.56 88888.00 2010-09-10 21:29:56.972 253 13220.21 500.12 57165.32 88888.00 2010-09-10 21:29:57.972 253 13220.60 500.86 57165.80 88888.00 2010-09-10 21:29:58.972 253 13220.47 501.11 57165.93 88888.00 2010-09-10 21:29:59.972 253 13220.60 500.74 57165.07 88888.00 2010-09-10 21:30:00.972 253 13220.47 501.73 57165.68 88888.00 2010-09-10 21:30:01.972 253 13219.69 500.74 57165.32 88888.00 2010-09-10 21:30:02.972 253 13220.47 501.36 57166.05 88888.00 2010-09-10 21:30:03.972 253 13220.21 500.74 57165.32 88888.00 2010-09-10 21:30:04.972 253 13221.51 501.24 57165.80 88888.00 2010-09-10 21:30:05.972 253 13220.47 501.36 57165.93 88888.00 2010-09-10 21:30:06.972 253 13220.86 501.61 57165.32 88888.00 2010-09-10 21:30:07.972 253 13220.21 501.11 57165.44 88888.00 2010-09-10 21:30:08.972 253 13220.73 501.11 57165.32 88888.00 2010-09-10 21:30:09.972 253 13221.12 500.62 57165.07 88888.00 2010-09-10 21:30:10.972 253 13220.60 500.86 57166.66 88888.00 2010-09-10 21:30:11.972 253 13220.21 500.49 57165.80 88888.00 2010-09-10 21:30:12.972 253 13220.99 501.24 57165.68 88888.00 2010-09-10 21:30:13.972 253 13220.73 500.62 57165.68 88888.00 2010-09-10 21:30:14.972 253 13220.99 500.74 57165.56 88888.00 2010-09-10 21:30:15.972 253 13220.86 501.11 57166.05 88888.00 2010-09-10 21:30:16.972 253 13220.08 500.74 57165.56 88888.00 2010-09-10 21:30:17.972 253 13220.99 500.99 57165.56 88888.00 2010-09-10 21:30:18.972 253 13220.21 500.99 57165.56 88888.00 2010-09-10 21:30:19.972 253 13220.34 500.74 57165.56 88888.00 2010-09-10 21:30:20.972 253 13220.73 500.49 57165.68 88888.00 2010-09-10 21:30:21.972 253 13220.34 501.73 57166.42 88888.00 2010-09-10 21:30:22.972 253 13220.73 500.74 57165.93 88888.00 2010-09-10 21:30:23.972 253 13220.86 501.36 57165.68 88888.00 2010-09-10 21:30:24.972 253 13221.38 500.99 57166.54 88888.00 2010-09-10 21:30:25.972 253 13220.08 501.61 57166.66 88888.00 2010-09-10 21:30:26.972 253 13221.38 501.73 57165.93 88888.00 2010-09-10 21:30:27.972 253 13220.86 500.62 57165.68 88888.00 2010-09-10 21:30:28.972 253 13220.73 501.61 57165.80 88888.00 2010-09-10 21:30:29.972 253 13220.73 500.62 57165.44 88888.00 2010-09-10 21:30:30.972 253 13220.73 500.86 57165.56 88888.00 2010-09-10 21:30:31.972 253 13220.60 501.11 57165.32 88888.00 2010-09-10 21:30:32.972 253 13220.21 500.62 57166.05 88888.00 2010-09-10 21:30:33.972 253 13220.34 500.74 57165.32 88888.00 2010-09-10 21:30:34.972 253 13220.34 501.11 57166.17 88888.00 2010-09-10 21:30:35.972 253 13220.60 500.74 57165.07 88888.00 2010-09-10 21:30:36.972 253 13220.47 500.74 57165.44 88888.00 2010-09-10 21:30:37.972 253 13221.25 501.24 57165.80 88888.00 2010-09-10 21:30:38.972 253 13220.47 500.49 57165.93 88888.00 2010-09-10 21:30:39.972 253 13220.47 501.11 57165.56 88888.00 2010-09-10 21:30:40.972 253 13220.47 501.48 57165.56 88888.00 2010-09-10 21:30:41.972 253 13219.82 500.99 57166.54 88888.00 2010-09-10 21:30:42.972 253 13220.99 501.36 57165.56 88888.00 2010-09-10 21:30:43.972 253 13220.34 500.99 57165.56 88888.00 2010-09-10 21:30:44.972 253 13220.34 501.73 57165.44 88888.00 2010-09-10 21:30:45.972 253 13220.47 501.11 57165.80 88888.00 2010-09-10 21:30:46.972 253 13220.21 500.49 57165.56 88888.00 2010-09-10 21:30:47.972 253 13220.73 500.86 57165.68 88888.00 2010-09-10 21:30:48.972 253 13220.73 500.74 57165.20 88888.00 2010-09-10 21:30:49.972 253 13220.47 500.86 57165.56 88888.00 2010-09-10 21:30:50.972 253 13221.12 501.11 57166.42 88888.00 2010-09-10 21:30:51.972 253 13220.60 500.62 57166.05 88888.00 2010-09-10 21:30:52.972 253 13220.86 500.99 57165.44 88888.00 2010-09-10 21:30:53.972 253 13220.73 501.48 57166.17 88888.00 2010-09-10 21:30:54.972 253 13220.99 500.49 57166.42 88888.00 2010-09-10 21:30:55.972 253 13220.47 500.62 57165.20 88888.00 2010-09-10 21:30:56.972 253 13220.47 501.11 57165.56 88888.00 2010-09-10 21:30:57.972 253 13220.47 500.86 57165.44 88888.00 2010-09-10 21:30:58.972 253 13220.73 500.99 57165.93 88888.00 2010-09-10 21:30:59.972 253 13220.86 500.99 57166.05 88888.00 2010-09-10 21:31:00.972 253 13220.21 500.62 57165.44 88888.00 2010-09-10 21:31:01.972 253 13220.47 501.36 57166.17 88888.00 2010-09-10 21:31:02.972 253 13219.95 501.24 57165.44 88888.00 2010-09-10 21:31:03.972 253 13220.73 500.86 57165.56 88888.00 2010-09-10 21:31:04.972 253 13220.34 501.24 57165.44 88888.00 2010-09-10 21:31:05.972 253 13220.60 501.24 57165.68 88888.00 2010-09-10 21:31:06.972 253 13220.21 501.48 57165.44 88888.00 2010-09-10 21:31:07.972 253 13220.21 501.11 57165.44 88888.00 2010-09-10 21:31:08.972 253 13220.34 501.36 57165.80 88888.00 2010-09-10 21:31:09.972 253 13220.47 501.24 57165.32 88888.00 2010-09-10 21:31:10.972 253 13220.60 501.61 57165.56 88888.00 2010-09-10 21:31:11.972 253 13220.21 501.24 57165.44 88888.00 2010-09-10 21:31:12.972 253 13219.69 501.48 57165.80 88888.00 2010-09-10 21:31:13.972 253 13219.95 501.24 57165.32 88888.00 2010-09-10 21:31:14.972 253 13220.08 500.86 57165.07 88888.00 2010-09-10 21:31:15.972 253 13220.34 501.73 57165.93 88888.00 2010-09-10 21:31:16.972 253 13219.95 501.24 57165.56 88888.00 2010-09-10 21:31:17.972 253 13219.43 501.24 57165.68 88888.00 2010-09-10 21:31:18.972 253 13219.43 500.74 57165.32 88888.00 2010-09-10 21:31:19.972 253 13219.69 500.99 57165.07 88888.00 2010-09-10 21:31:20.972 253 13219.17 500.86 57164.95 88888.00 2010-09-10 21:31:21.972 253 13220.60 501.24 57165.20 88888.00 2010-09-10 21:31:22.972 253 13219.82 501.48 57165.32 88888.00 2010-09-10 21:31:23.972 253 13219.56 501.11 57164.95 88888.00 2010-09-10 21:31:24.972 253 13219.82 500.99 57165.44 88888.00 2010-09-10 21:31:25.972 253 13219.69 500.74 57164.95 88888.00 2010-09-10 21:31:26.972 253 13220.21 501.11 57165.20 88888.00 2010-09-10 21:31:27.972 253 13219.95 501.24 57165.44 88888.00 2010-09-10 21:31:28.972 253 13219.43 501.11 57165.20 88888.00 2010-09-10 21:31:29.972 253 13219.17 500.99 57165.20 88888.00 2010-09-10 21:31:30.972 253 13219.69 500.86 57165.20 88888.00 2010-09-10 21:31:31.972 253 13219.69 500.74 57165.07 88888.00 2010-09-10 21:31:32.972 253 13219.17 500.99 57165.44 88888.00 2010-09-10 21:31:33.972 253 13219.95 501.11 57166.05 88888.00 2010-09-10 21:31:34.972 253 13220.21 500.86 57165.44 88888.00 2010-09-10 21:31:35.972 253 13220.60 501.24 57165.56 88888.00 2010-09-10 21:31:36.972 253 13219.95 501.11 57164.95 88888.00 2010-09-10 21:31:37.972 253 13219.95 500.49 57165.44 88888.00 2010-09-10 21:31:38.972 253 13220.34 500.74 57165.07 88888.00 2010-09-10 21:31:39.972 253 13219.69 500.86 57165.80 88888.00 2010-09-10 21:31:40.972 253 13220.47 500.86 57164.95 88888.00 2010-09-10 21:31:41.972 253 13220.47 500.74 57165.07 88888.00 2010-09-10 21:31:42.972 253 13219.82 500.62 57165.32 88888.00 2010-09-10 21:31:43.972 253 13220.34 500.49 57165.44 88888.00 2010-09-10 21:31:44.972 253 13220.21 500.86 57164.83 88888.00 2010-09-10 21:31:45.972 253 13220.34 501.11 57164.95 88888.00 2010-09-10 21:31:46.972 253 13220.73 501.11 57164.71 88888.00 2010-09-10 21:31:47.972 253 13220.34 500.62 57164.95 88888.00 2010-09-10 21:31:48.972 253 13220.21 501.24 57165.80 88888.00 2010-09-10 21:31:49.972 253 13220.86 500.62 57165.44 88888.00 2010-09-10 21:31:50.972 253 13220.47 500.37 57165.07 88888.00 2010-09-10 21:31:51.972 253 13219.69 501.48 57165.68 88888.00 2010-09-10 21:31:52.972 253 13219.82 501.11 57165.44 88888.00 2010-09-10 21:31:53.972 253 13220.47 501.61 57164.95 88888.00 2010-09-10 21:31:54.972 253 13220.21 500.86 57165.68 88888.00 2010-09-10 21:31:55.972 253 13220.34 501.36 57165.93 88888.00 2010-09-10 21:31:56.972 253 13219.69 501.61 57165.20 88888.00 2010-09-10 21:31:57.972 253 13220.73 501.11 57165.44 88888.00 2010-09-10 21:31:58.972 253 13219.82 501.11 57165.20 88888.00 2010-09-10 21:31:59.972 253 13220.34 501.36 57165.07 88888.00 2010-09-10 21:32:00.972 253 13220.86 500.62 57164.83 88888.00 2010-09-10 21:32:01.972 253 13220.08 500.99 57164.83 88888.00 2010-09-10 21:32:02.972 253 13220.73 500.37 57165.32 88888.00 2010-09-10 21:32:03.972 253 13220.08 501.11 57165.80 88888.00 2010-09-10 21:32:04.972 253 13220.47 500.99 57165.56 88888.00 2010-09-10 21:32:05.972 253 13220.34 501.11 57165.68 88888.00 2010-09-10 21:32:06.972 253 13219.43 500.62 57165.20 88888.00 2010-09-10 21:32:07.972 253 13219.69 500.74 57165.32 88888.00 2010-09-10 21:32:08.972 253 13220.08 501.36 57166.42 88888.00 2010-09-10 21:32:09.972 253 13220.08 501.36 57165.32 88888.00 2010-09-10 21:32:10.972 253 13220.60 500.49 57166.05 88888.00 2010-09-10 21:32:11.972 253 13220.34 501.61 57166.05 88888.00 2010-09-10 21:32:12.972 253 13220.08 500.62 57165.68 88888.00 2010-09-10 21:32:13.972 253 13220.21 501.86 57166.05 88888.00 2010-09-10 21:32:14.972 253 13220.73 501.48 57164.95 88888.00 2010-09-10 21:32:15.972 253 13220.73 501.61 57165.68 88888.00 2010-09-10 21:32:16.972 253 13220.60 500.99 57165.20 88888.00 2010-09-10 21:32:17.972 253 13220.21 501.48 57165.68 88888.00 2010-09-10 21:32:18.972 253 13220.21 501.36 57164.83 88888.00 2010-09-10 21:32:19.972 253 13219.95 500.99 57164.95 88888.00 2010-09-10 21:32:20.972 253 13220.08 501.36 57165.32 88888.00 2010-09-10 21:32:21.972 253 13220.99 501.36 57165.80 88888.00 2010-09-10 21:32:22.972 253 13220.86 501.73 57165.56 88888.00 2010-09-10 21:32:23.972 253 13220.73 501.48 57165.56 88888.00 2010-09-10 21:32:24.972 253 13220.47 501.98 57165.80 88888.00 2010-09-10 21:32:25.972 253 13220.60 501.61 57165.32 88888.00 2010-09-10 21:32:26.972 253 13220.73 501.73 57165.93 88888.00 2010-09-10 21:32:27.972 253 13220.73 501.73 57165.93 88888.00 2010-09-10 21:32:28.972 253 13220.47 501.36 57165.80 88888.00 2010-09-10 21:32:29.972 253 13220.86 501.48 57165.32 88888.00 2010-09-10 21:32:30.972 253 13220.86 501.73 57165.56 88888.00 2010-09-10 21:32:31.972 253 13220.86 501.36 57165.93 88888.00 2010-09-10 21:32:32.972 253 13221.90 501.11 57165.80 88888.00 2010-09-10 21:32:33.972 253 13221.25 502.10 57165.56 88888.00 2010-09-10 21:32:34.972 253 13221.38 502.10 57164.95 88888.00 2010-09-10 21:32:35.972 253 13221.51 501.24 57165.44 88888.00 2010-09-10 21:32:36.972 253 13221.77 501.24 57165.32 88888.00 2010-09-10 21:32:37.972 253 13221.77 501.11 57165.68 88888.00 2010-09-10 21:32:38.972 253 13221.51 501.86 57165.80 88888.00 2010-09-10 21:32:39.972 253 13222.03 501.11 57165.68 88888.00 2010-09-10 21:32:40.972 253 13221.25 501.24 57165.56 88888.00 2010-09-10 21:32:41.972 253 13220.47 501.48 57165.44 88888.00 2010-09-10 21:32:42.972 253 13221.25 501.11 57165.80 88888.00 2010-09-10 21:32:43.972 253 13220.99 501.36 57165.56 88888.00 2010-09-10 21:32:44.972 253 13222.16 501.48 57165.80 88888.00 2010-09-10 21:32:45.972 253 13221.25 501.48 57165.56 88888.00 2010-09-10 21:32:46.972 253 13221.25 501.86 57165.68 88888.00 2010-09-10 21:32:47.972 253 13221.77 501.48 57165.32 88888.00 2010-09-10 21:32:48.972 253 13220.86 501.11 57165.80 88888.00 2010-09-10 21:32:49.972 253 13220.99 501.36 57165.68 88888.00 2010-09-10 21:32:50.972 253 13220.86 501.36 57165.56 88888.00 2010-09-10 21:32:51.972 253 13220.47 501.36 57165.80 88888.00 2010-09-10 21:32:52.972 253 13221.25 501.36 57164.95 88888.00 2010-09-10 21:32:53.972 253 13222.16 501.61 57166.05 88888.00 2010-09-10 21:32:54.972 253 13221.38 501.11 57165.44 88888.00 2010-09-10 21:32:55.972 253 13221.38 500.99 57165.93 88888.00 2010-09-10 21:32:56.972 253 13221.90 501.73 57166.42 88888.00 2010-09-10 21:32:57.972 253 13221.12 502.23 57166.42 88888.00 2010-09-10 21:32:58.972 253 13221.90 501.48 57165.80 88888.00 2010-09-10 21:32:59.972 253 13221.38 501.98 57166.17 88888.00 2010-09-10 21:33:00.972 253 13222.16 501.48 57166.30 88888.00 2010-09-10 21:33:01.972 253 13220.99 501.24 57166.17 88888.00 2010-09-10 21:33:02.972 253 13221.51 500.99 57166.54 88888.00 2010-09-10 21:33:03.972 253 13221.77 501.61 57165.93 88888.00 2010-09-10 21:33:04.972 253 13221.90 501.48 57165.68 88888.00 2010-09-10 21:33:05.972 253 13221.64 501.86 57165.93 88888.00 2010-09-10 21:33:06.972 253 13221.12 501.24 57165.68 88888.00 2010-09-10 21:33:07.972 253 13221.38 501.36 57165.80 88888.00 2010-09-10 21:33:08.972 253 13221.64 501.73 57166.30 88888.00 2010-09-10 21:33:09.972 253 13221.25 501.73 57165.80 88888.00 2010-09-10 21:33:10.972 253 13221.90 501.61 57165.80 88888.00 2010-09-10 21:33:11.972 253 13222.03 501.48 57165.80 88888.00 2010-09-10 21:33:12.972 253 13221.77 501.48 57166.42 88888.00 2010-09-10 21:33:13.972 253 13221.77 501.24 57165.68 88888.00 2010-09-10 21:33:14.972 253 13221.77 501.73 57166.05 88888.00 2010-09-10 21:33:15.972 253 13222.42 500.74 57166.42 88888.00 2010-09-10 21:33:16.972 253 13222.16 500.99 57166.17 88888.00 2010-09-10 21:33:17.972 253 13221.90 501.61 57166.66 88888.00 2010-09-10 21:33:18.972 253 13222.03 501.73 57165.68 88888.00 2010-09-10 21:33:19.972 253 13221.38 500.37 57166.17 88888.00 2010-09-10 21:33:20.972 253 13221.77 500.62 57165.80 88888.00 2010-09-10 21:33:21.972 253 13221.77 501.36 57166.05 88888.00 2010-09-10 21:33:22.972 253 13222.42 500.86 57166.05 88888.00 2010-09-10 21:33:23.972 253 13222.16 501.24 57166.17 88888.00 2010-09-10 21:33:24.972 253 13222.03 501.48 57166.17 88888.00 2010-09-10 21:33:25.972 253 13221.90 501.73 57165.56 88888.00 2010-09-10 21:33:26.972 253 13222.16 501.24 57165.93 88888.00 2010-09-10 21:33:27.972 253 13221.77 501.36 57165.80 88888.00 2010-09-10 21:33:28.972 253 13222.42 501.24 57166.17 88888.00 2010-09-10 21:33:29.972 253 13222.29 501.36 57165.93 88888.00 2010-09-10 21:33:30.972 253 13222.94 501.11 57165.56 88888.00 2010-09-10 21:33:31.972 253 13222.03 501.11 57166.05 88888.00 2010-09-10 21:33:32.972 253 13222.42 501.11 57165.80 88888.00 2010-09-10 21:33:33.972 253 13222.29 500.86 57165.80 88888.00 2010-09-10 21:33:34.972 253 13221.77 500.99 57166.54 88888.00 2010-09-10 21:33:35.972 253 13221.90 501.61 57166.17 88888.00 2010-09-10 21:33:36.972 253 13222.03 501.24 57166.17 88888.00 2010-09-10 21:33:37.972 253 13221.90 501.48 57166.54 88888.00 2010-09-10 21:33:38.972 253 13222.16 500.25 57166.17 88888.00 2010-09-10 21:33:39.972 253 13221.64 500.62 57166.30 88888.00 2010-09-10 21:33:40.972 253 13222.42 500.62 57165.68 88888.00 2010-09-10 21:33:41.972 253 13221.51 501.36 57165.80 88888.00 2010-09-10 21:33:42.972 253 13222.42 501.24 57165.80 88888.00 2010-09-10 21:33:43.972 253 13221.25 500.49 57166.05 88888.00 2010-09-10 21:33:44.972 253 13222.03 501.24 57166.17 88888.00 2010-09-10 21:33:45.972 253 13221.90 500.86 57165.68 88888.00 2010-09-10 21:33:46.972 253 13221.90 501.11 57166.17 88888.00 2010-09-10 21:33:47.972 253 13222.03 500.86 57165.44 88888.00 2010-09-10 21:33:48.972 253 13221.90 500.86 57165.80 88888.00 2010-09-10 21:33:49.972 253 13221.77 500.86 57166.05 88888.00 2010-09-10 21:33:50.972 253 13221.90 499.87 57166.54 88888.00 2010-09-10 21:33:51.972 253 13221.77 500.99 57166.17 88888.00 2010-09-10 21:33:52.972 253 13222.29 500.99 57165.80 88888.00 2010-09-10 21:33:53.972 253 13221.25 501.11 57166.30 88888.00 2010-09-10 21:33:54.972 253 13222.29 500.49 57165.93 88888.00 2010-09-10 21:33:55.972 253 13221.64 500.49 57166.42 88888.00 2010-09-10 21:33:56.972 253 13221.77 500.99 57165.68 88888.00 2010-09-10 21:33:57.972 253 13221.51 500.86 57166.54 88888.00 2010-09-10 21:33:58.972 253 13222.42 500.49 57165.93 88888.00 2010-09-10 21:33:59.972 253 13222.68 501.24 57165.93 88888.00 2010-09-10 21:34:00.972 253 13222.55 500.49 57165.56 88888.00 2010-09-10 21:34:01.972 253 13221.90 500.86 57166.17 88888.00 2010-09-10 21:34:02.972 253 13222.03 501.11 57165.93 88888.00 2010-09-10 21:34:03.972 253 13222.55 500.37 57165.80 88888.00 2010-09-10 21:34:04.972 253 13222.42 500.86 57165.20 88888.00 2010-09-10 21:34:05.972 253 13222.16 500.99 57165.93 88888.00 2010-09-10 21:34:06.972 253 13222.29 501.36 57166.17 88888.00 2010-09-10 21:34:07.972 253 13222.55 501.73 57166.05 88888.00 2010-09-10 21:34:08.972 253 13222.55 501.36 57166.17 88888.00 2010-09-10 21:34:09.972 253 13222.55 500.62 57165.93 88888.00 2010-09-10 21:34:10.972 253 13222.81 500.86 57166.42 88888.00 2010-09-10 21:34:11.972 253 13222.94 500.74 57166.66 88888.00 2010-09-10 21:34:12.972 253 13223.07 500.74 57165.68 88888.00 2010-09-10 21:34:13.972 253 13223.07 500.86 57165.80 88888.00 2010-09-10 21:34:14.972 253 13222.29 500.12 57166.05 88888.00 2010-09-10 21:34:15.972 253 13222.03 500.49 57166.42 88888.00 2010-09-10 21:34:16.972 253 13222.29 500.99 57166.66 88888.00 2010-09-10 21:34:17.972 253 13222.42 500.49 57166.30 88888.00 2010-09-10 21:34:18.972 253 13222.42 500.12 57165.80 88888.00 2010-09-10 21:34:19.972 253 13223.33 500.49 57166.30 88888.00 2010-09-10 21:34:20.972 253 13222.16 500.37 57165.93 88888.00 2010-09-10 21:34:21.972 253 13222.68 500.25 57166.05 88888.00 2010-09-10 21:34:22.972 253 13222.29 500.74 57165.07 88888.00 2010-09-10 21:34:23.972 253 13223.20 500.86 57165.93 88888.00 2010-09-10 21:34:24.972 253 13223.07 500.99 57166.17 88888.00 2010-09-10 21:34:25.972 253 13222.55 500.86 57166.42 88888.00 2010-09-10 21:34:26.972 253 13222.03 500.37 57166.54 88888.00 2010-09-10 21:34:27.972 253 13222.81 500.25 57166.30 88888.00 2010-09-10 21:34:28.972 253 13223.33 500.86 57166.05 88888.00 2010-09-10 21:34:29.972 253 13222.42 500.37 57166.30 88888.00 2010-09-10 21:34:30.972 253 13222.55 501.48 57165.56 88888.00 2010-09-10 21:34:31.972 253 13223.20 500.25 57166.54 88888.00 2010-09-10 21:34:32.972 253 13222.68 500.12 57166.42 88888.00 2010-09-10 21:34:33.972 253 13222.68 501.24 57166.54 88888.00 2010-09-10 21:34:34.972 253 13222.81 500.37 57166.17 88888.00 2010-09-10 21:34:35.972 253 13222.94 500.62 57166.05 88888.00 2010-09-10 21:34:36.972 253 13222.55 500.86 57166.30 88888.00 2010-09-10 21:34:37.972 253 13222.55 500.86 57166.05 88888.00 2010-09-10 21:34:38.972 253 13222.94 500.99 57165.80 88888.00 2010-09-10 21:34:39.972 253 13222.55 500.74 57166.05 88888.00 2010-09-10 21:34:40.972 253 13222.55 500.86 57165.93 88888.00 2010-09-10 21:34:41.972 253 13222.29 500.99 57166.17 88888.00 2010-09-10 21:34:42.972 253 13222.68 500.86 57166.42 88888.00 2010-09-10 21:34:43.972 253 13222.42 500.99 57165.68 88888.00 2010-09-10 21:34:44.972 253 13222.29 500.99 57165.56 88888.00 2010-09-10 21:34:45.972 253 13222.42 500.74 57166.42 88888.00 2010-09-10 21:34:46.972 253 13223.59 501.36 57166.05 88888.00 2010-09-10 21:34:47.972 253 13222.81 500.99 57166.42 88888.00 2010-09-10 21:34:48.972 253 13222.29 501.73 57165.56 88888.00 2010-09-10 21:34:49.972 253 13222.81 501.11 57165.93 88888.00 2010-09-10 21:34:50.972 253 13222.03 501.24 57166.17 88888.00 2010-09-10 21:34:51.972 253 13222.68 501.36 57165.56 88888.00 2010-09-10 21:34:52.972 253 13222.29 500.99 57165.93 88888.00 2010-09-10 21:34:53.972 253 13222.16 500.86 57166.79 88888.00 2010-09-10 21:34:54.972 253 13222.42 501.36 57165.56 88888.00 2010-09-10 21:34:55.972 253 13222.68 501.48 57166.17 88888.00 2010-09-10 21:34:56.972 253 13222.68 501.61 57166.42 88888.00 2010-09-10 21:34:57.972 253 13222.55 500.49 57165.44 88888.00 2010-09-10 21:34:58.972 253 13222.94 500.86 57165.93 88888.00 2010-09-10 21:34:59.972 253 13222.55 500.74 57165.93 88888.00 2010-09-10 21:35:00.972 253 13222.68 501.36 57165.56 88888.00 2010-09-10 21:35:01.972 253 13222.68 501.48 57165.68 88888.00 2010-09-10 21:35:02.972 253 13222.42 500.86 57166.30 88888.00 2010-09-10 21:35:03.972 253 13223.07 500.99 57166.30 88888.00 2010-09-10 21:35:04.972 253 13222.55 501.11 57165.93 88888.00 2010-09-10 21:35:05.972 253 13222.55 501.36 57166.91 88888.00 2010-09-10 21:35:06.972 253 13222.68 500.99 57166.30 88888.00 2010-09-10 21:35:07.972 253 13222.29 501.61 57166.05 88888.00 2010-09-10 21:35:08.972 253 13222.81 501.24 57166.66 88888.00 2010-09-10 21:35:09.972 253 13222.68 500.99 57165.56 88888.00 2010-09-10 21:35:10.972 253 13222.42 501.36 57166.66 88888.00 2010-09-10 21:35:11.972 253 13223.07 501.36 57165.80 88888.00 2010-09-10 21:35:12.972 253 13222.68 501.48 57166.05 88888.00 2010-09-10 21:35:13.972 253 13222.68 500.74 57165.80 88888.00 2010-09-10 21:35:14.972 253 13222.81 501.73 57166.79 88888.00 2010-09-10 21:35:15.972 253 13222.68 501.86 57166.17 88888.00 2010-09-10 21:35:16.972 253 13222.68 500.99 57166.17 88888.00 2010-09-10 21:35:17.972 253 13222.03 501.61 57165.80 88888.00 2010-09-10 21:35:18.972 253 13222.94 501.36 57165.80 88888.00 2010-09-10 21:35:19.972 253 13223.20 500.74 57166.05 88888.00 2010-09-10 21:35:20.972 253 13222.42 501.11 57165.80 88888.00 2010-09-10 21:35:21.972 253 13222.16 501.48 57166.54 88888.00 2010-09-10 21:35:22.972 253 13223.07 501.61 57166.05 88888.00 2010-09-10 21:35:23.972 253 13221.90 501.61 57166.91 88888.00 2010-09-10 21:35:24.972 253 13222.16 500.99 57165.93 88888.00 2010-09-10 21:35:25.972 253 13223.20 501.48 57166.17 88888.00 2010-09-10 21:35:26.972 253 13222.94 500.99 57166.17 88888.00 2010-09-10 21:35:27.972 253 13222.55 501.24 57166.30 88888.00 2010-09-10 21:35:28.972 253 13222.29 500.86 57166.17 88888.00 2010-09-10 21:35:29.972 253 13222.55 501.24 57166.54 88888.00 2010-09-10 21:35:30.972 253 13222.55 500.99 57166.54 88888.00 2010-09-10 21:35:31.972 253 13223.59 501.11 57166.30 88888.00 2010-09-10 21:35:32.972 253 13223.07 500.37 57166.05 88888.00 2010-09-10 21:35:33.972 253 13223.20 500.99 57166.05 88888.00 2010-09-10 21:35:34.972 253 13222.94 500.86 57166.05 88888.00 2010-09-10 21:35:35.972 253 13222.68 500.49 57166.42 88888.00 2010-09-10 21:35:36.972 253 13223.46 500.49 57165.93 88888.00 2010-09-10 21:35:37.972 253 13223.20 500.74 57166.54 88888.00 2010-09-10 21:35:38.972 253 13223.07 500.25 57166.42 88888.00 2010-09-10 21:35:39.972 253 13222.94 500.74 57166.05 88888.00 2010-09-10 21:35:40.972 253 13223.59 500.99 57166.30 88888.00 2010-09-10 21:35:41.972 253 13222.68 500.12 57166.30 88888.00 2010-09-10 21:35:42.972 253 13223.07 500.62 57166.66 88888.00 2010-09-10 21:35:43.972 253 13223.72 500.62 57166.66 88888.00 2010-09-10 21:35:44.972 253 13223.72 500.49 57166.05 88888.00 2010-09-10 21:35:45.972 253 13222.94 501.11 57166.54 88888.00 2010-09-10 21:35:46.972 253 13223.20 501.11 57166.17 88888.00 2010-09-10 21:35:47.972 253 13222.29 501.24 57166.05 88888.00 2010-09-10 21:35:48.972 253 13223.46 500.99 57166.54 88888.00 2010-09-10 21:35:49.972 253 13222.42 500.37 57166.66 88888.00 2010-09-10 21:35:50.972 253 13223.46 500.86 57166.79 88888.00 2010-09-10 21:35:51.972 253 13222.81 500.62 57166.54 88888.00 2010-09-10 21:35:52.972 253 13222.68 500.37 57166.54 88888.00 2010-09-10 21:35:53.972 253 13222.29 500.49 57166.66 88888.00 2010-09-10 21:35:54.972 253 13223.20 500.12 57165.93 88888.00 2010-09-10 21:35:55.972 253 13223.07 500.12 57166.79 88888.00 2010-09-10 21:35:56.972 253 13223.20 500.37 57166.30 88888.00 2010-09-10 21:35:57.972 253 13222.03 500.25 57166.54 88888.00 2010-09-10 21:35:58.972 253 13223.20 500.25 57166.54 88888.00 2010-09-10 21:35:59.972 253 13223.33 500.12 57166.30 88888.00 2010-09-10 21:36:00.972 253 13222.94 500.37 57165.93 88888.00 2010-09-10 21:36:01.972 253 13223.33 500.49 57166.05 88888.00 2010-09-10 21:36:02.972 253 13223.46 501.11 57166.54 88888.00 2010-09-10 21:36:03.972 253 13222.94 500.37 57166.54 88888.00 2010-09-10 21:36:04.972 253 13223.33 500.49 57166.30 88888.00 2010-09-10 21:36:05.972 253 13222.81 500.49 57166.54 88888.00 2010-09-10 21:36:06.972 253 13222.81 500.99 57166.66 88888.00 2010-09-10 21:36:07.972 253 13222.68 500.37 57166.54 88888.00 2010-09-10 21:36:08.972 253 13223.20 500.49 57166.05 88888.00 2010-09-10 21:36:09.972 253 13222.81 500.25 57167.27 88888.00 2010-09-10 21:36:10.972 253 13222.42 500.86 57167.15 88888.00 2010-09-10 21:36:11.972 253 13222.81 499.75 57166.79 88888.00 2010-09-10 21:36:12.972 253 13222.42 500.25 57166.54 88888.00 2010-09-10 21:36:13.972 253 13222.94 500.37 57167.03 88888.00 2010-09-10 21:36:14.972 253 13222.68 500.49 57167.03 88888.00 2010-09-10 21:36:15.972 253 13223.46 500.49 57166.66 88888.00 2010-09-10 21:36:16.972 253 13222.81 500.62 57166.42 88888.00 2010-09-10 21:36:17.972 253 13222.03 500.25 57166.79 88888.00 2010-09-10 21:36:18.972 253 13223.20 499.63 57166.17 88888.00 2010-09-10 21:36:19.972 253 13224.11 500.49 57166.30 88888.00 2010-09-10 21:36:20.972 253 13222.81 500.62 57166.66 88888.00 2010-09-10 21:36:21.972 253 13223.07 500.37 57166.79 88888.00 2010-09-10 21:36:22.972 253 13222.68 500.00 57165.93 88888.00 2010-09-10 21:36:23.972 253 13222.42 500.00 57166.79 88888.00 2010-09-10 21:36:24.972 253 13222.81 500.00 57166.66 88888.00 2010-09-10 21:36:25.972 253 13222.94 500.49 57166.42 88888.00 2010-09-10 21:36:26.972 253 13222.81 499.50 57166.17 88888.00 2010-09-10 21:36:27.972 253 13222.68 499.63 57166.30 88888.00 2010-09-10 21:36:28.972 253 13222.68 500.74 57166.42 88888.00 2010-09-10 21:36:29.972 253 13222.42 500.00 57166.05 88888.00 2010-09-10 21:36:30.972 253 13222.55 500.49 57165.44 88888.00 2010-09-10 21:36:31.972 253 13222.68 500.25 57166.54 88888.00 2010-09-10 21:36:32.972 253 13222.68 499.38 57166.30 88888.00 2010-09-10 21:36:33.972 253 13222.81 500.12 57166.17 88888.00 2010-09-10 21:36:34.972 253 13222.29 500.00 57165.56 88888.00 2010-09-10 21:36:35.972 253 13222.81 500.49 57167.03 88888.00 2010-09-10 21:36:36.972 253 13221.64 500.25 57166.91 88888.00 2010-09-10 21:36:37.972 253 13222.42 500.49 57166.42 88888.00 2010-09-10 21:36:38.972 253 13221.64 499.75 57167.27 88888.00 2010-09-10 21:36:39.972 253 13221.90 499.87 57166.17 88888.00 2010-09-10 21:36:40.972 253 13222.55 500.62 57166.91 88888.00 2010-09-10 21:36:41.972 253 13222.55 500.25 57166.79 88888.00 2010-09-10 21:36:42.972 253 13222.29 500.62 57166.30 88888.00 2010-09-10 21:36:43.972 253 13222.03 499.87 57166.54 88888.00 2010-09-10 21:36:44.972 253 13222.16 500.12 57166.30 88888.00 2010-09-10 21:36:45.972 253 13222.68 500.49 57166.42 88888.00 2010-09-10 21:36:46.972 253 13222.81 499.75 57166.54 88888.00 2010-09-10 21:36:47.972 253 13222.81 500.00 57166.54 88888.00 2010-09-10 21:36:48.972 253 13222.68 499.63 57165.44 88888.00 2010-09-10 21:36:49.972 253 13222.94 499.75 57166.17 88888.00 2010-09-10 21:36:50.972 253 13222.29 500.00 57166.17 88888.00 2010-09-10 21:36:51.972 253 13222.16 499.63 57166.66 88888.00 2010-09-10 21:36:52.972 253 13222.55 500.37 57166.42 88888.00 2010-09-10 21:36:53.972 253 13222.81 500.37 57166.17 88888.00 2010-09-10 21:36:54.972 253 13222.55 500.49 57166.30 88888.00 2010-09-10 21:36:55.972 253 13222.81 500.49 57166.66 88888.00 2010-09-10 21:36:56.972 253 13222.81 500.25 57166.30 88888.00 2010-09-10 21:36:57.972 253 13222.55 499.75 57166.17 88888.00 2010-09-10 21:36:58.972 253 13222.68 500.12 57166.79 88888.00 2010-09-10 21:36:59.972 253 13222.94 500.00 57165.80 88888.00 2010-09-10 21:37:00.972 253 13222.42 499.75 57166.79 88888.00 2010-09-10 21:37:01.972 253 13223.20 500.25 57166.54 88888.00 2010-09-10 21:37:02.972 253 13222.55 500.37 57166.66 88888.00 2010-09-10 21:37:03.972 253 13222.55 500.49 57166.05 88888.00 2010-09-10 21:37:04.972 253 13222.03 500.00 57166.05 88888.00 2010-09-10 21:37:05.972 253 13221.51 500.37 57166.17 88888.00 2010-09-10 21:37:06.972 253 13222.42 499.50 57165.93 88888.00 2010-09-10 21:37:07.972 253 13223.07 500.25 57166.05 88888.00 2010-09-10 21:37:08.972 253 13222.42 500.12 57166.91 88888.00 2010-09-10 21:37:09.972 253 13223.07 500.12 57165.80 88888.00 2010-09-10 21:37:10.972 253 13222.55 500.12 57166.30 88888.00 2010-09-10 21:37:11.972 253 13221.77 500.00 57165.68 88888.00 2010-09-10 21:37:12.972 253 13222.94 499.75 57166.17 88888.00 2010-09-10 21:37:13.972 253 13222.55 500.49 57166.91 88888.00 2010-09-10 21:37:14.972 253 13221.64 499.87 57166.42 88888.00 2010-09-10 21:37:15.972 253 13223.07 500.74 57166.17 88888.00 2010-09-10 21:37:16.972 253 13222.16 500.00 57166.42 88888.00 2010-09-10 21:37:17.972 253 13222.29 500.25 57166.42 88888.00 2010-09-10 21:37:18.972 253 13223.07 499.63 57166.54 88888.00 2010-09-10 21:37:19.972 253 13222.42 500.37 57165.93 88888.00 2010-09-10 21:37:20.972 253 13222.81 500.37 57166.79 88888.00 2010-09-10 21:37:21.972 253 13223.20 500.62 57165.93 88888.00 2010-09-10 21:37:22.972 253 13222.55 500.00 57166.66 88888.00 2010-09-10 21:37:23.972 253 13223.20 500.62 57166.54 88888.00 2010-09-10 21:37:24.972 253 13223.07 500.49 57166.42 88888.00 2010-09-10 21:37:25.972 253 13222.42 500.25 57166.17 88888.00 2010-09-10 21:37:26.972 253 13223.46 500.37 57167.03 88888.00 2010-09-10 21:37:27.972 253 13222.81 500.25 57166.79 88888.00 2010-09-10 21:37:28.972 253 13223.33 500.25 57166.05 88888.00 2010-09-10 21:37:29.972 253 13222.94 500.99 57166.66 88888.00 2010-09-10 21:37:30.972 253 13223.07 500.86 57166.30 88888.00 2010-09-10 21:37:31.972 253 13223.20 500.74 57166.05 88888.00 2010-09-10 21:37:32.972 253 13222.55 500.25 57166.66 88888.00 2010-09-10 21:37:33.972 253 13223.46 500.74 57166.42 88888.00 2010-09-10 21:37:34.972 253 13222.68 500.74 57166.42 88888.00 2010-09-10 21:37:35.972 253 13222.81 500.37 57166.05 88888.00 2010-09-10 21:37:36.972 253 13223.33 500.37 57166.05 88888.00 2010-09-10 21:37:37.972 253 13222.81 500.86 57165.56 88888.00 2010-09-10 21:37:38.972 253 13222.94 500.25 57165.93 88888.00 2010-09-10 21:37:39.972 253 13223.20 500.62 57166.54 88888.00 2010-09-10 21:37:40.972 253 13223.20 500.62 57166.79 88888.00 2010-09-10 21:37:41.972 253 13222.94 500.99 57166.17 88888.00 2010-09-10 21:37:42.972 253 13223.07 501.24 57166.30 88888.00 2010-09-10 21:37:43.972 253 13222.68 500.86 57166.30 88888.00 2010-09-10 21:37:44.972 253 13222.81 500.25 57166.79 88888.00 2010-09-10 21:37:45.972 253 13222.94 500.49 57166.17 88888.00 2010-09-10 21:37:46.972 253 13222.94 500.74 57166.17 88888.00 2010-09-10 21:37:48.972 253 13222.68 500.37 57166.05 88888.00 2010-09-10 21:37:49.972 253 13222.81 500.12 57166.42 88888.00 2010-09-10 21:37:50.972 253 13222.81 501.36 57166.54 88888.00 2010-09-10 21:37:51.972 253 13222.94 500.49 57166.66 88888.00 2010-09-10 21:37:52.972 253 13222.94 500.12 57166.30 88888.00 2010-09-10 21:37:53.972 253 13223.33 500.99 57166.66 88888.00 2010-09-10 21:37:54.972 253 13222.55 500.12 57166.79 88888.00 2010-09-10 21:37:55.972 253 13223.07 500.00 57166.66 88888.00 2010-09-10 21:37:56.972 253 13222.68 500.62 57166.66 88888.00 2010-09-10 21:37:57.972 253 13222.55 500.00 57166.30 88888.00 2010-09-10 21:37:58.972 253 13222.16 500.49 57166.66 88888.00 2010-09-10 21:37:59.972 253 13222.94 500.00 57166.66 88888.00 2010-09-10 21:38:00.972 253 13222.81 500.74 57166.66 88888.00 2010-09-10 21:38:01.972 253 13222.68 500.74 57166.17 88888.00 2010-09-10 21:38:02.972 253 13222.94 500.99 57166.54 88888.00 2010-09-10 21:38:03.972 253 13222.42 500.62 57165.93 88888.00 2010-09-10 21:38:04.972 253 13223.07 500.86 57165.93 88888.00 2010-09-10 21:38:05.972 253 13223.46 499.63 57166.17 88888.00 2010-09-10 21:38:06.972 253 13222.94 499.87 57166.54 88888.00 2010-09-10 21:38:07.972 253 13223.07 500.00 57166.66 88888.00 2010-09-10 21:38:08.972 253 13222.42 500.25 57166.17 88888.00 2010-09-10 21:38:09.972 253 13222.42 500.25 57166.54 88888.00 2010-09-10 21:38:10.972 253 13222.81 500.37 57166.54 88888.00 2010-09-10 21:38:11.972 253 13223.07 500.37 57166.05 88888.00 2010-09-10 21:38:12.972 253 13223.07 500.37 57166.17 88888.00 2010-09-10 21:38:13.972 253 13222.68 500.62 57166.30 88888.00 2010-09-10 21:38:14.972 253 13222.94 500.62 57166.42 88888.00 2010-09-10 21:38:15.972 253 13223.33 500.99 57166.42 88888.00 2010-09-10 21:38:16.972 253 13222.68 500.74 57166.42 88888.00 2010-09-10 21:38:17.972 253 13222.68 500.49 57166.66 88888.00 2010-09-10 21:38:18.972 253 13222.68 500.12 57166.42 88888.00 2010-09-10 21:38:19.972 253 13222.29 500.74 57166.17 88888.00 2010-09-10 21:38:20.972 253 13223.20 499.87 57166.91 88888.00 2010-09-10 21:38:21.972 253 13222.68 500.49 57166.17 88888.00 2010-09-10 21:38:22.972 253 13222.68 500.62 57166.05 88888.00 2010-09-10 21:38:23.972 253 13222.03 500.00 57166.17 88888.00 2010-09-10 21:38:24.972 253 13222.42 500.12 57165.56 88888.00 2010-09-10 21:38:25.972 253 13222.81 500.49 57166.42 88888.00 2010-09-10 21:38:26.972 253 13222.55 500.86 57166.91 88888.00 2010-09-10 21:38:27.972 253 13221.51 500.00 57167.27 88888.00 2010-09-10 21:38:28.972 253 13222.29 500.25 57165.93 88888.00 2010-09-10 21:38:29.972 253 13222.16 500.12 57165.93 88888.00 2010-09-10 21:38:30.972 253 13221.90 500.12 57166.42 88888.00 2010-09-10 21:38:31.972 253 13222.03 500.86 57166.42 88888.00 2010-09-10 21:38:32.972 253 13222.94 500.37 57166.66 88888.00 2010-09-10 21:38:33.972 253 13223.07 500.12 57166.30 88888.00 2010-09-10 21:38:34.972 253 13222.42 499.87 57166.30 88888.00 2010-09-10 21:38:35.972 253 13222.55 500.12 57165.80 88888.00 2010-09-10 21:38:36.972 253 13222.68 500.00 57166.17 88888.00 2010-09-10 21:38:37.972 253 13222.29 500.62 57166.30 88888.00 2010-09-10 21:38:38.972 253 13222.03 500.25 57166.42 88888.00 2010-09-10 21:38:39.972 253 13222.55 500.00 57166.79 88888.00 2010-09-10 21:38:40.972 253 13222.03 500.37 57165.56 88888.00 2010-09-10 21:38:41.972 253 13222.03 500.62 57166.42 88888.00 2010-09-10 21:38:42.972 253 13221.51 500.37 57166.05 88888.00 2010-09-10 21:38:43.972 253 13221.77 499.75 57166.17 88888.00 2010-09-10 21:38:44.972 253 13222.29 500.74 57166.17 88888.00 2010-09-10 21:38:45.972 253 13222.29 500.00 57166.42 88888.00 2010-09-10 21:38:46.972 253 13221.77 500.25 57166.17 88888.00 2010-09-10 21:38:47.972 253 13222.55 499.87 57166.30 88888.00 2010-09-10 21:38:48.972 253 13222.03 500.49 57166.17 88888.00 2010-09-10 21:38:49.972 253 13222.68 500.74 57166.42 88888.00 2010-09-10 21:38:50.972 253 13222.42 500.37 57165.44 88888.00 2010-09-10 21:38:51.971 253 13222.03 500.37 57165.93 88888.00 2010-09-10 21:38:52.971 253 13221.64 500.12 57166.05 88888.00 2010-09-10 21:38:53.971 253 13221.64 500.62 57166.17 88888.00 2010-09-10 21:38:54.971 253 13221.90 500.74 57165.93 88888.00 2010-09-10 21:38:55.971 253 13221.51 500.74 57166.30 88888.00 2010-09-10 21:38:56.971 253 13221.90 500.62 57166.17 88888.00 2010-09-10 21:38:57.971 253 13222.29 500.25 57166.42 88888.00 2010-09-10 21:38:58.971 253 13221.77 500.99 57165.80 88888.00 2010-09-10 21:38:59.971 253 13220.99 500.37 57166.30 88888.00 2010-09-10 21:39:00.971 253 13221.77 500.00 57166.17 88888.00 2010-09-10 21:39:01.971 253 13221.90 501.11 57166.54 88888.00 2010-09-10 21:39:02.971 253 13221.51 500.49 57165.32 88888.00 2010-09-10 21:39:03.971 253 13222.03 501.24 57165.07 88888.00 2010-09-10 21:39:04.971 253 13221.38 500.99 57165.80 88888.00 2010-09-10 21:39:05.971 253 13221.77 500.99 57166.17 88888.00 2010-09-10 21:39:06.971 253 13221.77 500.99 57165.56 88888.00 2010-09-10 21:39:07.971 253 13220.86 501.11 57166.30 88888.00 2010-09-10 21:39:08.971 253 13221.90 500.74 57165.80 88888.00 2010-09-10 21:39:09.971 253 13221.51 500.74 57166.17 88888.00 2010-09-10 21:39:10.971 253 13221.51 501.24 57166.17 88888.00 2010-09-10 21:39:11.971 253 13221.51 500.25 57166.05 88888.00 2010-09-10 21:39:12.971 253 13221.25 500.86 57166.17 88888.00 2010-09-10 21:39:13.971 253 13221.38 500.86 57165.80 88888.00 2010-09-10 21:39:14.971 253 13221.38 501.11 57166.17 88888.00 2010-09-10 21:39:15.971 253 13221.64 500.49 57165.56 88888.00 2010-09-10 21:39:16.971 253 13221.51 500.62 57166.05 88888.00 2010-09-10 21:39:17.971 253 13221.25 500.99 57165.80 88888.00 2010-09-10 21:39:18.971 253 13221.38 500.25 57165.80 88888.00 2010-09-10 21:39:19.971 253 13221.51 500.25 57165.44 88888.00 2010-09-10 21:39:20.971 253 13221.25 500.99 57165.56 88888.00 2010-09-10 21:39:21.971 253 13221.25 500.74 57165.32 88888.00 2010-09-10 21:39:22.971 253 13221.90 500.86 57166.17 88888.00 2010-09-10 21:39:23.971 253 13221.64 500.25 57165.56 88888.00 2010-09-10 21:39:24.971 253 13221.25 500.74 57165.20 88888.00 2010-09-10 21:39:25.971 253 13221.12 500.37 57165.56 88888.00 2010-09-10 21:39:26.971 253 13221.12 500.86 57165.20 88888.00 2010-09-10 21:39:27.971 253 13221.38 500.86 57165.80 88888.00 2010-09-10 21:39:28.971 253 13221.51 500.00 57165.56 88888.00 2010-09-10 21:39:29.971 253 13221.38 500.86 57165.68 88888.00 2010-09-10 21:39:30.971 253 13221.64 501.24 57165.93 88888.00 2010-09-10 21:39:31.971 253 13221.38 501.24 57165.44 88888.00 2010-09-10 21:39:32.971 253 13221.38 501.11 57165.56 88888.00 2010-09-10 21:39:33.971 253 13221.64 500.86 57165.68 88888.00 2010-09-10 21:39:34.971 253 13222.03 500.86 57165.80 88888.00 2010-09-10 21:39:35.971 253 13221.90 500.62 57165.80 88888.00 2010-09-10 21:39:36.971 253 13221.90 500.86 57165.32 88888.00 2010-09-10 21:39:37.971 253 13221.64 500.00 57166.05 88888.00 2010-09-10 21:39:38.971 253 13222.03 500.74 57165.56 88888.00 2010-09-10 21:39:39.971 253 13221.25 500.62 57165.93 88888.00 2010-09-10 21:39:40.971 253 13221.12 501.11 57166.05 88888.00 2010-09-10 21:39:41.971 253 13221.64 500.62 57165.93 88888.00 2010-09-10 21:39:42.971 253 13221.77 500.62 57165.68 88888.00 2010-09-10 21:39:43.971 253 13221.38 500.62 57165.07 88888.00 2010-09-10 21:39:44.971 253 13222.03 500.62 57165.68 88888.00 2010-09-10 21:39:45.971 253 13222.03 500.86 57166.17 88888.00 2010-09-10 21:39:46.971 253 13222.29 500.74 57165.32 88888.00 2010-09-10 21:39:47.971 253 13221.64 500.86 57165.80 88888.00 2010-09-10 21:39:48.971 253 13221.90 500.86 57165.44 88888.00 2010-09-10 21:39:49.971 253 13222.03 500.74 57165.32 88888.00 2010-09-10 21:39:50.971 253 13222.03 501.24 57165.44 88888.00 2010-09-10 21:39:51.971 253 13221.90 500.62 57166.05 88888.00 2010-09-10 21:39:52.971 253 13222.16 500.74 57165.80 88888.00 2010-09-10 21:39:53.971 253 13221.77 501.11 57165.80 88888.00 2010-09-10 21:39:54.971 253 13221.77 500.62 57166.17 88888.00 2010-09-10 21:39:55.971 253 13221.77 500.37 57166.42 88888.00 2010-09-10 21:39:56.971 253 13222.03 500.99 57165.56 88888.00 2010-09-10 21:39:57.971 253 13221.90 500.99 57165.93 88888.00 2010-09-10 21:39:58.971 253 13221.90 500.74 57165.68 88888.00 2010-09-10 21:39:59.971 253 13220.99 500.49 57165.56 88888.00 2010-09-10 21:40:00.971 253 13221.77 500.86 57166.42 88888.00 2010-09-10 21:40:01.971 253 13221.51 501.61 57166.17 88888.00 2010-09-10 21:40:02.971 253 13222.42 500.99 57166.05 88888.00 2010-09-10 21:40:03.971 253 13222.03 501.11 57165.68 88888.00 2010-09-10 21:40:04.971 253 13221.12 500.74 57165.56 88888.00 2010-09-10 21:40:05.971 253 13221.90 500.99 57166.05 88888.00 2010-09-10 21:40:06.971 253 13222.29 500.86 57165.93 88888.00 2010-09-10 21:40:07.971 253 13221.64 500.99 57165.93 88888.00 2010-09-10 21:40:08.971 253 13221.25 500.49 57166.42 88888.00 2010-09-10 21:40:09.971 253 13221.90 501.11 57166.30 88888.00 2010-09-10 21:40:10.971 253 13221.25 500.99 57166.54 88888.00 2010-09-10 21:40:11.971 253 13222.42 500.62 57166.54 88888.00 2010-09-10 21:40:12.971 253 13222.42 500.37 57165.56 88888.00 2010-09-10 21:40:13.971 253 13222.29 501.24 57166.42 88888.00 2010-09-10 21:40:14.971 253 13222.16 500.99 57165.32 88888.00 2010-09-10 21:40:15.971 253 13222.55 500.99 57165.56 88888.00 2010-09-10 21:40:16.971 253 13222.16 500.99 57166.05 88888.00 2010-09-10 21:40:17.971 253 13222.29 500.62 57165.93 88888.00 2010-09-10 21:40:18.971 253 13222.55 500.99 57166.17 88888.00 2010-09-10 21:40:19.971 253 13222.03 500.86 57166.17 88888.00 2010-09-10 21:40:20.971 253 13222.68 501.24 57165.80 88888.00 2010-09-10 21:40:21.971 253 13222.42 500.86 57166.30 88888.00 2010-09-10 21:40:22.971 253 13222.42 500.74 57166.30 88888.00 2010-09-10 21:40:23.971 253 13222.55 500.62 57165.32 88888.00 2010-09-10 21:40:24.971 253 13222.29 500.86 57165.56 88888.00 2010-09-10 21:40:25.971 253 13222.68 500.86 57166.42 88888.00 2010-09-10 21:40:26.971 253 13222.55 500.62 57166.42 88888.00 2010-09-10 21:40:27.971 253 13222.68 500.62 57165.80 88888.00 2010-09-10 21:40:28.971 253 13222.68 500.49 57166.91 88888.00 2010-09-10 21:40:29.971 253 13222.42 500.86 57165.93 88888.00 2010-09-10 21:40:30.971 253 13222.94 501.48 57165.44 88888.00 2010-09-10 21:40:31.971 253 13222.42 500.99 57166.17 88888.00 2010-09-10 21:40:32.971 253 13222.68 501.24 57166.05 88888.00 2010-09-10 21:40:33.971 253 13222.42 500.74 57166.54 88888.00 2010-09-10 21:40:34.971 253 13223.07 501.11 57166.66 88888.00 2010-09-10 21:40:35.971 253 13222.55 500.37 57165.56 88888.00 2010-09-10 21:40:36.971 253 13221.64 501.24 57166.54 88888.00 2010-09-10 21:40:37.971 253 13222.81 500.12 57165.80 88888.00 2010-09-10 21:40:38.971 253 13222.94 501.11 57166.17 88888.00 2010-09-10 21:40:39.971 253 13222.29 501.11 57165.93 88888.00 2010-09-10 21:40:40.971 253 13223.07 500.74 57165.68 88888.00 2010-09-10 21:40:41.971 253 13222.94 500.86 57166.30 88888.00 2010-09-10 21:40:42.971 253 13223.20 500.86 57166.54 88888.00 2010-09-10 21:40:43.971 253 13222.29 500.62 57166.17 88888.00 2010-09-10 21:40:44.971 253 13222.42 500.86 57165.56 88888.00 2010-09-10 21:40:45.971 253 13222.03 500.62 57166.42 88888.00 2010-09-10 21:40:46.971 253 13222.81 500.86 57166.42 88888.00 2010-09-10 21:40:47.971 253 13222.81 500.49 57166.79 88888.00 2010-09-10 21:40:48.971 253 13222.29 501.24 57165.56 88888.00 2010-09-10 21:40:49.971 253 13222.42 500.74 57166.05 88888.00 2010-09-10 21:40:50.971 253 13222.94 500.62 57166.91 88888.00 2010-09-10 21:40:51.971 253 13222.68 500.99 57166.30 88888.00 2010-09-10 21:40:52.971 253 13222.42 500.37 57166.66 88888.00 2010-09-10 21:40:53.971 253 13222.68 500.62 57165.93 88888.00 2010-09-10 21:40:54.971 253 13222.55 500.00 57166.42 88888.00 2010-09-10 21:40:55.971 253 13222.03 501.11 57165.93 88888.00 2010-09-10 21:40:56.971 253 13222.68 500.49 57166.30 88888.00 2010-09-10 21:40:57.971 253 13222.42 500.62 57165.93 88888.00 2010-09-10 21:40:58.971 253 13223.20 500.99 57165.68 88888.00 2010-09-10 21:40:59.971 253 13221.90 501.48 57166.05 88888.00 2010-09-10 21:41:00.971 253 13222.16 500.99 57166.66 88888.00 2010-09-10 21:41:01.971 253 13222.29 500.37 57166.54 88888.00 2010-09-10 21:41:02.971 253 13222.16 500.37 57166.54 88888.00 2010-09-10 21:41:03.971 253 13222.03 500.74 57166.42 88888.00 2010-09-10 21:41:04.971 253 13221.51 501.36 57166.42 88888.00 2010-09-10 21:41:05.971 253 13222.29 500.62 57166.91 88888.00 2010-09-10 21:41:06.971 253 13221.90 500.49 57166.54 88888.00 2010-09-10 21:41:07.971 253 13222.42 500.86 57166.17 88888.00 2010-09-10 21:41:08.971 253 13222.55 500.62 57166.42 88888.00 2010-09-10 21:41:09.971 253 13222.03 501.11 57167.15 88888.00 2010-09-10 21:41:10.971 253 13222.42 501.11 57166.54 88888.00 2010-09-10 21:41:11.971 253 13222.68 500.12 57166.79 88888.00 2010-09-10 21:41:12.971 253 13222.42 500.99 57166.91 88888.00 2010-09-10 21:41:13.971 253 13221.77 500.86 57166.30 88888.00 2010-09-10 21:41:14.971 253 13221.77 500.86 57166.05 88888.00 2010-09-10 21:41:15.971 253 13222.55 501.24 57167.03 88888.00 2010-09-10 21:41:16.971 253 13222.42 500.49 57167.15 88888.00 2010-09-10 21:41:17.971 253 13222.42 500.74 57166.42 88888.00 2010-09-10 21:41:18.971 253 13222.81 500.74 57166.30 88888.00 2010-09-10 21:41:19.971 253 13221.77 501.48 57166.66 88888.00 2010-09-10 21:41:20.971 253 13222.55 500.99 57166.91 88888.00 2010-09-10 21:41:21.971 253 13221.90 501.36 57166.17 88888.00 2010-09-10 21:41:22.971 253 13222.03 501.36 57165.80 88888.00 2010-09-10 21:41:23.971 253 13222.29 501.11 57166.66 88888.00 2010-09-10 21:41:24.971 253 13222.42 501.11 57166.42 88888.00 2010-09-10 21:41:25.971 253 13222.42 501.48 57166.17 88888.00 2010-09-10 21:41:26.971 253 13222.03 500.74 57166.66 88888.00 2010-09-10 21:41:27.971 253 13222.29 500.37 57165.93 88888.00 2010-09-10 21:41:28.971 253 13221.77 500.99 57166.79 88888.00 2010-09-10 21:41:29.971 253 13221.77 500.99 57165.93 88888.00 2010-09-10 21:41:30.971 253 13222.42 500.86 57166.91 88888.00 2010-09-10 21:41:31.971 253 13222.55 501.11 57166.05 88888.00 2010-09-10 21:41:32.971 253 13222.42 500.99 57166.42 88888.00 2010-09-10 21:41:33.971 253 13221.90 501.48 57166.42 88888.00 2010-09-10 21:41:34.971 253 13222.29 500.99 57166.54 88888.00 2010-09-10 21:41:35.971 253 13222.42 500.74 57165.93 88888.00 2010-09-10 21:41:36.971 253 13221.64 501.11 57165.93 88888.00 2010-09-10 21:41:37.971 253 13222.42 500.99 57165.93 88888.00 2010-09-10 21:41:38.971 253 13222.03 501.36 57166.42 88888.00 2010-09-10 21:41:39.971 253 13222.68 501.24 57166.66 88888.00 2010-09-10 21:41:40.971 253 13222.29 501.36 57166.42 88888.00 2010-09-10 21:41:41.971 253 13222.16 501.48 57165.68 88888.00 2010-09-10 21:41:42.971 253 13222.29 500.74 57166.42 88888.00 2010-09-10 21:41:43.971 253 13221.90 501.48 57165.93 88888.00 2010-09-10 21:41:44.971 253 13221.77 501.11 57166.42 88888.00 2010-09-10 21:41:45.971 253 13222.42 500.74 57166.05 88888.00 2010-09-10 21:41:46.971 253 13222.29 500.99 57166.42 88888.00 2010-09-10 21:41:47.971 253 13221.90 501.86 57165.80 88888.00 2010-09-10 21:41:48.971 253 13222.29 501.86 57166.42 88888.00 2010-09-10 21:41:49.971 253 13221.90 501.24 57166.54 88888.00 2010-09-10 21:41:50.971 253 13222.29 501.48 57166.30 88888.00 2010-09-10 21:41:51.971 253 13222.29 500.86 57166.30 88888.00 2010-09-10 21:41:52.971 253 13222.16 501.11 57166.42 88888.00 2010-09-10 21:41:53.971 253 13222.42 501.36 57166.17 88888.00 2010-09-10 21:41:54.971 253 13222.03 501.61 57166.17 88888.00 2010-09-10 21:41:55.971 253 13222.68 501.11 57166.17 88888.00 2010-09-10 21:41:56.971 253 13222.29 501.48 57166.79 88888.00 2010-09-10 21:41:57.971 253 13222.42 501.61 57165.93 88888.00 2010-09-10 21:41:58.971 253 13222.03 501.11 57166.79 88888.00 2010-09-10 21:41:59.971 253 13223.20 500.99 57165.56 88888.00 2010-09-10 21:42:00.971 253 13222.03 501.11 57166.42 88888.00 2010-09-10 21:42:01.971 253 13222.29 501.24 57166.30 88888.00 2010-09-10 21:42:02.971 253 13222.94 500.62 57166.54 88888.00 2010-09-10 21:42:03.971 253 13223.07 500.99 57166.05 88888.00 2010-09-10 21:42:04.971 253 13222.55 500.99 57166.05 88888.00 2010-09-10 21:42:05.971 253 13222.68 501.24 57165.80 88888.00 2010-09-10 21:42:06.971 253 13222.68 500.99 57166.79 88888.00 2010-09-10 21:42:07.971 253 13222.94 501.11 57167.03 88888.00 2010-09-10 21:42:08.971 253 13222.94 501.48 57166.54 88888.00 2010-09-10 21:42:09.971 253 13222.55 500.99 57166.42 88888.00 2010-09-10 21:42:10.971 253 13223.07 501.11 57166.30 88888.00 2010-09-10 21:42:11.971 253 13222.68 501.61 57166.42 88888.00 2010-09-10 21:42:12.971 253 13222.81 501.61 57166.66 88888.00 2010-09-10 21:42:13.971 253 13222.55 501.11 57166.17 88888.00 2010-09-10 21:42:14.971 253 13222.42 501.36 57166.30 88888.00 2010-09-10 21:42:15.971 253 13222.81 501.61 57166.54 88888.00 2010-09-10 21:42:16.971 253 13222.29 500.62 57166.17 88888.00 2010-09-10 21:42:17.971 253 13222.94 500.74 57167.03 88888.00 2010-09-10 21:42:18.971 253 13223.07 500.86 57165.93 88888.00 2010-09-10 21:42:19.971 253 13222.29 500.74 57167.27 88888.00 2010-09-10 21:42:20.971 253 13222.81 501.24 57166.91 88888.00 2010-09-10 21:42:21.971 253 13222.55 500.86 57167.03 88888.00 2010-09-10 21:42:22.971 253 13223.20 501.48 57166.54 88888.00 2010-09-10 21:42:23.971 253 13222.55 501.11 57166.66 88888.00 2010-09-10 21:42:24.971 253 13223.59 501.36 57166.54 88888.00 2010-09-10 21:42:25.971 253 13223.07 501.11 57165.80 88888.00 2010-09-10 21:42:26.971 253 13222.81 500.99 57166.42 88888.00 2010-09-10 21:42:27.971 253 13223.07 501.11 57166.79 88888.00 2010-09-10 21:42:28.971 253 13223.07 500.74 57167.03 88888.00 2010-09-10 21:42:29.971 253 13223.07 501.11 57166.91 88888.00 2010-09-10 21:42:30.971 253 13223.59 500.86 57166.91 88888.00 2010-09-10 21:42:31.971 253 13222.68 500.74 57166.05 88888.00 2010-09-10 21:42:32.971 253 13222.55 500.74 57166.79 88888.00 2010-09-10 21:42:33.971 253 13223.59 501.24 57166.91 88888.00 2010-09-10 21:42:34.971 253 13223.07 500.62 57166.54 88888.00 2010-09-10 21:42:35.971 253 13223.33 501.24 57166.42 88888.00 2010-09-10 21:42:36.971 253 13223.07 501.24 57166.91 88888.00 2010-09-10 21:42:37.971 253 13223.33 500.49 57166.54 88888.00 2010-09-10 21:42:38.971 253 13222.55 500.74 57166.42 88888.00 2010-09-10 21:42:39.971 253 13223.20 500.99 57166.54 88888.00 2010-09-10 21:42:40.971 253 13222.81 500.74 57166.17 88888.00 2010-09-10 21:42:41.971 253 13222.68 501.11 57166.79 88888.00 2010-09-10 21:42:42.971 253 13223.33 501.24 57166.17 88888.00 2010-09-10 21:42:43.971 253 13222.81 501.24 57166.54 88888.00 2010-09-10 21:42:44.971 253 13221.90 501.11 57167.03 88888.00 2010-09-10 21:42:45.971 253 13222.42 501.24 57166.66 88888.00 2010-09-10 21:42:46.971 253 13222.68 500.74 57166.54 88888.00 2010-09-10 21:42:47.971 253 13222.81 501.61 57167.03 88888.00 2010-09-10 21:42:48.971 253 13222.55 501.86 57166.91 88888.00 2010-09-10 21:42:49.971 253 13222.55 501.24 57166.91 88888.00 2010-09-10 21:42:50.971 253 13222.42 501.24 57167.03 88888.00 2010-09-10 21:42:51.971 253 13222.29 501.24 57166.54 88888.00 2010-09-10 21:42:52.971 253 13222.42 501.24 57167.15 88888.00 2010-09-10 21:42:53.971 253 13223.20 501.36 57166.91 88888.00 2010-09-10 21:42:54.971 253 13222.55 500.74 57166.66 88888.00 2010-09-10 21:42:55.971 253 13222.55 501.36 57167.15 88888.00 2010-09-10 21:42:56.971 253 13223.20 501.48 57166.91 88888.00 2010-09-10 21:42:57.971 253 13224.11 501.36 57167.15 88888.00 2010-09-10 21:42:58.971 253 13222.81 500.12 57166.17 88888.00 2010-09-10 21:42:59.971 253 13222.68 500.74 57167.03 88888.00 2010-09-10 21:43:00.971 253 13223.46 500.99 57166.54 88888.00 2010-09-10 21:43:01.971 253 13222.29 501.11 57166.91 88888.00 2010-09-10 21:43:02.971 253 13223.72 501.11 57167.03 88888.00 2010-09-10 21:43:03.971 253 13223.07 500.37 57166.66 88888.00 2010-09-10 21:43:04.971 253 13223.72 500.49 57166.91 88888.00 2010-09-10 21:43:05.971 253 13223.20 500.86 57167.39 88888.00 2010-09-10 21:43:06.971 253 13223.33 500.74 57166.66 88888.00 2010-09-10 21:43:07.971 253 13223.20 500.86 57167.15 88888.00 2010-09-10 21:43:08.971 253 13222.42 500.37 57166.17 88888.00 2010-09-10 21:43:09.971 253 13223.46 500.99 57166.91 88888.00 2010-09-10 21:43:10.971 253 13223.07 500.49 57166.91 88888.00 2010-09-10 21:43:11.971 253 13223.20 500.62 57166.54 88888.00 2010-09-10 21:43:12.971 253 13222.94 500.12 57167.64 88888.00 2010-09-10 21:43:13.971 253 13223.59 500.74 57167.03 88888.00 2010-09-10 21:43:14.971 253 13222.81 500.62 57167.39 88888.00 2010-09-10 21:43:15.971 253 13222.81 500.99 57166.79 88888.00 2010-09-10 21:43:16.971 253 13222.42 500.74 57166.91 88888.00 2010-09-10 21:43:17.971 253 13222.81 501.11 57166.79 88888.00 2010-09-10 21:43:18.971 253 13222.68 500.86 57166.54 88888.00 2010-09-10 21:43:19.971 253 13222.42 501.11 57166.91 88888.00 2010-09-10 21:43:20.971 253 13222.68 501.36 57166.66 88888.00 2010-09-10 21:43:21.971 253 13222.81 500.99 57166.66 88888.00 2010-09-10 21:43:22.971 253 13222.42 500.62 57167.52 88888.00 2010-09-10 21:43:23.971 253 13222.68 500.74 57166.30 88888.00 2010-09-10 21:43:24.971 253 13222.94 500.74 57167.15 88888.00 2010-09-10 21:43:25.971 253 13223.59 501.86 57166.66 88888.00 2010-09-10 21:43:26.971 253 13222.29 501.61 57166.79 88888.00 2010-09-10 21:43:27.971 253 13223.33 501.11 57166.54 88888.00 2010-09-10 21:43:28.971 253 13222.94 501.11 57165.80 88888.00 2010-09-10 21:43:29.971 253 13222.94 501.11 57167.39 88888.00 2010-09-10 21:43:30.971 253 13223.59 501.61 57167.03 88888.00 2010-09-10 21:43:31.971 253 13222.81 500.74 57166.91 88888.00 2010-09-10 21:43:32.971 253 13222.55 501.86 57166.66 88888.00 2010-09-10 21:43:33.971 253 13222.16 501.48 57166.54 88888.00 2010-09-10 21:43:34.971 253 13223.20 500.99 57166.42 88888.00 2010-09-10 21:43:35.971 253 13223.20 501.11 57166.66 88888.00 2010-09-10 21:43:36.971 253 13222.68 500.86 57167.76 88888.00 2010-09-10 21:43:37.971 253 13223.20 500.99 57167.03 88888.00 2010-09-10 21:43:38.971 253 13222.94 501.36 57166.54 88888.00 2010-09-10 21:43:39.971 253 13222.42 500.99 57166.54 88888.00 2010-09-10 21:43:40.971 253 13222.81 501.11 57166.66 88888.00 2010-09-10 21:43:41.971 253 13223.20 500.86 57166.79 88888.00 2010-09-10 21:43:42.971 253 13222.55 500.25 57167.27 88888.00 2010-09-10 21:43:43.971 253 13222.55 501.61 57167.27 88888.00 2010-09-10 21:43:44.971 253 13222.94 501.61 57167.03 88888.00 2010-09-10 21:43:45.971 253 13222.42 501.48 57166.66 88888.00 2010-09-10 21:43:46.971 253 13223.07 500.62 57166.54 88888.00 2010-09-10 21:43:47.971 253 13222.68 500.86 57166.66 88888.00 2010-09-10 21:43:48.971 253 13222.81 501.61 57166.54 88888.00 2010-09-10 21:43:49.971 253 13222.42 500.99 57167.03 88888.00 2010-09-10 21:43:50.971 253 13222.68 500.86 57166.79 88888.00 2010-09-10 21:43:51.971 253 13223.72 501.11 57166.91 88888.00 2010-09-10 21:43:52.971 253 13223.33 500.74 57166.66 88888.00 2010-09-10 21:43:53.971 253 13223.59 501.24 57166.05 88888.00 2010-09-10 21:43:54.971 253 13222.42 500.99 57166.79 88888.00 2010-09-10 21:43:55.971 253 13223.46 500.99 57166.05 88888.00 2010-09-10 21:43:56.971 253 13222.81 500.86 57167.15 88888.00 2010-09-10 21:43:57.971 253 13223.20 501.48 57166.79 88888.00 2010-09-10 21:43:58.971 253 13222.81 501.24 57166.66 88888.00 2010-09-10 21:43:59.971 253 13223.07 501.36 57166.30 88888.00 2010-09-10 21:44:00.971 253 13222.29 501.24 57166.54 88888.00 2010-09-10 21:44:01.971 253 13223.20 501.48 57167.15 88888.00 2010-09-10 21:44:02.971 253 13223.20 500.86 57167.39 88888.00 2010-09-10 21:44:03.971 253 13223.46 501.48 57166.66 88888.00 2010-09-10 21:44:04.971 253 13223.33 501.24 57166.66 88888.00 2010-09-10 21:44:05.971 253 13222.29 500.99 57166.42 88888.00 2010-09-10 21:44:06.971 253 13223.59 500.62 57166.91 88888.00 2010-09-10 21:44:07.971 253 13223.07 501.24 57167.52 88888.00 2010-09-10 21:44:08.971 253 13223.07 500.62 57167.03 88888.00 2010-09-10 21:44:09.971 253 13223.20 501.24 57167.15 88888.00 2010-09-10 21:44:10.971 253 13223.07 501.36 57167.52 88888.00 2010-09-10 21:44:11.971 253 13223.59 501.24 57166.91 88888.00 2010-09-10 21:44:12.971 253 13223.33 500.74 57166.79 88888.00 2010-09-10 21:44:13.971 253 13223.33 501.11 57166.66 88888.00 2010-09-10 21:44:14.971 253 13223.07 501.73 57167.39 88888.00 2010-09-10 21:44:15.971 253 13222.81 500.74 57166.66 88888.00 2010-09-10 21:44:16.971 253 13223.85 500.86 57167.15 88888.00 2010-09-10 21:44:17.971 253 13222.16 501.11 57166.91 88888.00 2010-09-10 21:44:18.971 253 13223.20 501.24 57166.79 88888.00 2010-09-10 21:44:19.971 253 13222.42 500.99 57166.91 88888.00 2010-09-10 21:44:20.971 253 13223.46 500.62 57167.52 88888.00 2010-09-10 21:44:21.971 253 13222.94 501.11 57166.30 88888.00 2010-09-10 21:44:22.971 253 13222.16 500.86 57166.30 88888.00 2010-09-10 21:44:23.971 253 13222.29 500.99 57166.91 88888.00 2010-09-10 21:44:24.971 253 13222.68 500.86 57166.17 88888.00 2010-09-10 21:44:25.971 253 13223.20 501.36 57166.66 88888.00 2010-09-10 21:44:26.971 253 13223.07 500.25 57166.54 88888.00 2010-09-10 21:44:27.971 253 13223.07 500.37 57166.66 88888.00 2010-09-10 21:44:28.971 253 13222.81 500.49 57166.54 88888.00 2010-09-10 21:44:29.971 253 13223.59 500.49 57166.91 88888.00 2010-09-10 21:44:30.971 253 13222.94 501.61 57166.91 88888.00 2010-09-10 21:44:31.971 253 13223.20 500.86 57166.79 88888.00 2010-09-10 21:44:32.971 253 13222.94 500.74 57166.91 88888.00 2010-09-10 21:44:33.971 253 13223.20 500.62 57167.15 88888.00 2010-09-10 21:44:34.971 253 13222.55 501.11 57167.15 88888.00 2010-09-10 21:44:35.971 253 13222.29 501.11 57166.91 88888.00 2010-09-10 21:44:36.971 253 13222.55 500.86 57167.03 88888.00 2010-09-10 21:44:37.971 253 13223.33 500.99 57166.30 88888.00 2010-09-10 21:44:38.971 253 13223.33 501.73 57166.66 88888.00 2010-09-10 21:44:39.971 253 13222.81 501.11 57166.66 88888.00 2010-09-10 21:44:40.971 253 13223.59 500.12 57166.66 88888.00 2010-09-10 21:44:41.971 253 13222.55 501.24 57166.91 88888.00 2010-09-10 21:44:42.971 253 13223.20 501.24 57166.30 88888.00 2010-09-10 21:44:43.971 253 13222.55 501.36 57167.03 88888.00 2010-09-10 21:44:44.971 253 13222.16 501.48 57166.54 88888.00 2010-09-10 21:44:45.971 253 13223.07 500.49 57166.79 88888.00 2010-09-10 21:44:46.971 253 13222.81 501.24 57166.66 88888.00 2010-09-10 21:44:47.971 253 13222.81 500.99 57166.30 88888.00 2010-09-10 21:44:48.971 253 13223.07 500.74 57166.79 88888.00 2010-09-10 21:44:49.971 253 13223.20 499.87 57167.03 88888.00 2010-09-10 21:44:50.971 253 13222.55 501.36 57167.03 88888.00 2010-09-10 21:44:51.971 253 13222.94 500.62 57166.54 88888.00 2010-09-10 21:44:52.971 253 13223.72 500.74 57166.79 88888.00 2010-09-10 21:44:53.971 253 13223.33 500.74 57166.79 88888.00 2010-09-10 21:44:54.971 253 13223.59 501.36 57167.03 88888.00 2010-09-10 21:44:55.971 253 13222.94 500.74 57167.15 88888.00 2010-09-10 21:44:56.971 253 13222.94 500.12 57167.03 88888.00 2010-09-10 21:44:57.971 253 13223.46 500.99 57167.15 88888.00 2010-09-10 21:44:58.971 253 13223.33 500.49 57167.03 88888.00 2010-09-10 21:44:59.971 253 13223.33 500.99 57166.30 88888.00 2010-09-10 21:45:00.971 253 13223.46 500.86 57167.15 88888.00 2010-09-10 21:45:01.971 253 13222.94 500.86 57166.54 88888.00 2010-09-10 21:45:02.971 253 13222.68 500.99 57167.15 88888.00 2010-09-10 21:45:03.971 253 13223.46 500.86 57167.27 88888.00 2010-09-10 21:45:04.971 253 13223.33 500.49 57167.27 88888.00 2010-09-10 21:45:05.971 253 13223.20 500.86 57166.91 88888.00 2010-09-10 21:45:06.971 253 13223.20 501.48 57166.91 88888.00 2010-09-10 21:45:07.971 253 13223.85 501.11 57167.52 88888.00 2010-09-10 21:45:08.971 253 13223.33 501.61 57167.03 88888.00 2010-09-10 21:45:09.971 253 13222.94 501.36 57167.39 88888.00 2010-09-10 21:45:10.971 253 13223.07 500.37 57167.03 88888.00 2010-09-10 21:45:11.971 253 13223.33 501.24 57166.66 88888.00 2010-09-10 21:45:12.971 253 13223.59 501.24 57166.66 88888.00 2010-09-10 21:45:13.971 253 13223.20 500.86 57167.52 88888.00 2010-09-10 21:45:14.971 253 13223.20 500.12 57167.03 88888.00 2010-09-10 21:45:15.971 253 13222.81 500.86 57166.17 88888.00 2010-09-10 21:45:16.971 253 13223.20 500.74 57167.15 88888.00 2010-09-10 21:45:17.971 253 13222.81 500.99 57167.52 88888.00 2010-09-10 21:45:18.971 253 13223.20 500.86 57166.91 88888.00 2010-09-10 21:45:19.971 253 13223.59 500.62 57167.52 88888.00 2010-09-10 21:45:20.971 253 13222.81 501.36 57167.15 88888.00 2010-09-10 21:45:21.971 253 13223.33 500.99 57167.15 88888.00 2010-09-10 21:45:22.971 253 13222.42 501.11 57166.66 88888.00 2010-09-10 21:45:23.971 253 13222.42 500.99 57167.64 88888.00 2010-09-10 21:45:24.971 253 13223.46 501.24 57166.42 88888.00 2010-09-10 21:45:25.971 253 13222.94 501.11 57166.79 88888.00 2010-09-10 21:45:26.971 253 13222.94 501.36 57166.66 88888.00 2010-09-10 21:45:27.971 253 13222.94 501.11 57167.03 88888.00 2010-09-10 21:45:28.971 253 13222.81 500.99 57167.39 88888.00 2010-09-10 21:45:29.971 253 13222.81 500.37 57167.03 88888.00 2010-09-10 21:45:30.971 253 13222.94 500.37 57167.27 88888.00 2010-09-10 21:45:31.971 253 13221.90 500.99 57167.64 88888.00 2010-09-10 21:45:32.971 253 13223.33 500.74 57167.27 88888.00 2010-09-10 21:45:33.971 253 13222.81 500.99 57167.03 88888.00 2010-09-10 21:45:34.971 253 13223.20 500.74 57167.15 88888.00 2010-09-10 21:45:35.971 253 13222.94 500.74 57166.05 88888.00 2010-09-10 21:45:36.971 253 13222.94 500.86 57167.27 88888.00 2010-09-10 21:45:37.971 253 13223.59 500.74 57167.03 88888.00 2010-09-10 21:45:38.971 253 13222.94 500.25 57167.03 88888.00 2010-09-10 21:45:39.971 253 13222.81 500.62 57167.52 88888.00 2010-09-10 21:45:40.971 253 13223.07 500.37 57167.52 88888.00 2010-09-10 21:45:41.971 253 13223.59 500.49 57167.27 88888.00 2010-09-10 21:45:42.971 253 13223.46 500.12 57167.03 88888.00 2010-09-10 21:45:43.971 253 13222.81 500.62 57167.27 88888.00 2010-09-10 21:45:44.971 253 13223.59 500.99 57167.39 88888.00 2010-09-10 21:45:45.971 253 13223.59 500.86 57167.52 88888.00 2010-09-10 21:45:46.971 253 13222.94 500.74 57167.27 88888.00 2010-09-10 21:45:48.971 253 13223.07 500.86 57167.15 88888.00 2010-09-10 21:45:49.971 253 13223.33 500.37 57167.15 88888.00 2010-09-10 21:45:50.971 253 13222.94 500.74 57166.79 88888.00 2010-09-10 21:45:51.971 253 13223.20 500.62 57167.03 88888.00 2010-09-10 21:45:52.971 253 13223.59 500.86 57167.27 88888.00 2010-09-10 21:45:53.971 253 13223.07 500.86 57167.52 88888.00 2010-09-10 21:45:54.971 253 13223.33 500.62 57167.03 88888.00 2010-09-10 21:45:55.971 253 13223.33 501.11 57167.03 88888.00 2010-09-10 21:45:56.971 253 13222.94 501.36 57167.64 88888.00 2010-09-10 21:45:57.971 253 13223.07 500.74 57167.27 88888.00 2010-09-10 21:45:58.971 253 13223.46 501.24 57167.27 88888.00 2010-09-10 21:45:59.971 253 13224.24 501.24 57167.03 88888.00 2010-09-10 21:46:00.971 253 13223.07 501.24 57166.91 88888.00 2010-09-10 21:46:01.971 253 13223.20 501.24 57167.39 88888.00 2010-09-10 21:46:02.971 253 13223.07 500.49 57167.39 88888.00 2010-09-10 21:46:03.971 253 13222.81 501.24 57167.27 88888.00 2010-09-10 21:46:04.971 253 13223.20 501.48 57167.64 88888.00 2010-09-10 21:46:05.971 253 13223.33 501.48 57167.27 88888.00 2010-09-10 21:46:06.971 253 13222.81 501.36 57166.91 88888.00 2010-09-10 21:46:07.971 253 13223.07 501.98 57168.01 88888.00 2010-09-10 21:46:08.971 253 13222.81 501.61 57166.79 88888.00 2010-09-10 21:46:09.971 253 13223.33 501.61 57167.03 88888.00 2010-09-10 21:46:10.971 253 13222.68 501.24 57167.27 88888.00 2010-09-10 21:46:11.971 253 13222.94 501.73 57166.79 88888.00 2010-09-10 21:46:12.971 253 13222.55 501.48 57167.39 88888.00 2010-09-10 21:46:13.971 253 13222.81 501.61 57167.88 88888.00 2010-09-10 21:46:14.971 253 13222.94 500.49 57167.15 88888.00 2010-09-10 21:46:15.971 253 13222.55 501.36 57166.91 88888.00 2010-09-10 21:46:16.971 253 13222.68 501.61 57167.03 88888.00 2010-09-10 21:46:17.971 253 13222.81 500.74 57167.76 88888.00 2010-09-10 21:46:18.971 253 13222.94 501.24 57167.52 88888.00 2010-09-10 21:46:19.971 253 13223.07 500.86 57167.15 88888.00 2010-09-10 21:46:20.971 253 13222.42 501.61 57167.03 88888.00 2010-09-10 21:46:21.971 253 13222.68 501.24 57167.64 88888.00 2010-09-10 21:46:22.971 253 13222.16 500.74 57167.15 88888.00 2010-09-10 21:46:23.971 253 13222.81 501.36 57167.27 88888.00 2010-09-10 21:46:24.971 253 13222.81 500.62 57167.03 88888.00 2010-09-10 21:46:25.971 253 13222.68 501.61 57167.03 88888.00 2010-09-10 21:46:26.971 253 13222.03 500.99 57166.91 88888.00 2010-09-10 21:46:27.971 253 13222.16 500.25 57167.27 88888.00 2010-09-10 21:46:28.971 253 13221.77 500.99 57167.52 88888.00 2010-09-10 21:46:29.971 253 13222.03 500.74 57166.91 88888.00 2010-09-10 21:46:30.971 253 13222.03 500.74 57166.66 88888.00 2010-09-10 21:46:31.971 253 13221.51 500.49 57167.88 88888.00 2010-09-10 21:46:32.971 253 13221.64 501.11 57167.52 88888.00 2010-09-10 21:46:33.971 253 13222.03 500.62 57166.42 88888.00 2010-09-10 21:46:34.971 253 13221.77 500.99 57167.15 88888.00 2010-09-10 21:46:35.971 253 13221.64 500.25 57166.79 88888.00 2010-09-10 21:46:36.971 253 13222.55 500.49 57166.79 88888.00 2010-09-10 21:46:37.971 253 13222.81 500.62 57166.66 88888.00 2010-09-10 21:46:38.971 253 13222.16 501.11 57167.52 88888.00 2010-09-10 21:46:39.971 253 13222.16 500.49 57166.91 88888.00 2010-09-10 21:46:40.971 253 13222.68 500.37 57167.64 88888.00 2010-09-10 21:46:41.971 253 13221.90 501.48 57167.15 88888.00 2010-09-10 21:46:42.971 253 13222.55 501.11 57166.42 88888.00 2010-09-10 21:46:43.971 253 13222.42 500.86 57166.42 88888.00 2010-09-10 21:46:44.971 253 13222.42 500.86 57167.27 88888.00 2010-09-10 21:46:45.971 253 13222.16 501.36 57167.39 88888.00 2010-09-10 21:46:46.971 253 13222.68 500.99 57167.15 88888.00 2010-09-10 21:46:47.971 253 13222.42 500.49 57167.15 88888.00 2010-09-10 21:46:48.971 253 13222.03 501.11 57167.15 88888.00 2010-09-10 21:46:49.971 253 13222.81 500.99 57166.91 88888.00 2010-09-10 21:46:50.971 253 13222.55 501.86 57167.03 88888.00 2010-09-10 21:46:51.971 253 13222.55 501.11 57166.17 88888.00 2010-09-10 21:46:52.971 253 13221.77 501.36 57167.03 88888.00 2010-09-10 21:46:53.971 253 13221.77 501.24 57167.27 88888.00 2010-09-10 21:46:54.971 253 13221.77 501.73 57167.39 88888.00 2010-09-10 21:46:55.971 253 13222.42 501.48 57166.42 88888.00 2010-09-10 21:46:56.971 253 13222.29 500.99 57166.91 88888.00 2010-09-10 21:46:57.971 253 13221.64 501.36 57166.42 88888.00 2010-09-10 21:46:58.971 253 13221.77 501.86 57166.91 88888.00 2010-09-10 21:46:59.971 253 13222.16 501.73 57167.03 88888.00 2010-09-10 21:47:00.971 253 13221.90 501.36 57166.54 88888.00 2010-09-10 21:47:01.971 253 13221.90 501.36 57167.39 88888.00 2010-09-10 21:47:02.971 253 13222.03 500.99 57167.03 88888.00 2010-09-10 21:47:03.971 253 13222.16 501.11 57167.03 88888.00 2010-09-10 21:47:04.971 253 13221.90 501.36 57167.03 88888.00 2010-09-10 21:47:05.971 253 13221.51 501.48 57167.03 88888.00 2010-09-10 21:47:06.971 253 13222.42 500.86 57166.91 88888.00 2010-09-10 21:47:07.971 253 13222.42 500.99 57166.79 88888.00 2010-09-10 21:47:08.971 253 13222.03 502.23 57167.39 88888.00 2010-09-10 21:47:09.971 253 13221.38 501.61 57167.15 88888.00 2010-09-10 21:47:10.971 253 13221.90 501.61 57167.03 88888.00 2010-09-10 21:47:11.971 253 13221.38 501.61 57167.03 88888.00 2010-09-10 21:47:12.971 253 13221.64 502.35 57167.27 88888.00 2010-09-10 21:47:13.971 253 13222.03 501.24 57166.30 88888.00 2010-09-10 21:47:14.971 253 13222.03 500.99 57166.79 88888.00 2010-09-10 21:47:15.971 253 13221.64 501.36 57166.54 88888.00 2010-09-10 21:47:16.971 253 13222.55 501.48 57167.76 88888.00 2010-09-10 21:47:17.971 253 13221.90 501.48 57166.79 88888.00 2010-09-10 21:47:18.971 253 13221.77 501.98 57166.66 88888.00 2010-09-10 21:47:19.971 253 13221.38 501.11 57166.79 88888.00 2010-09-10 21:47:20.971 253 13221.77 501.36 57166.42 88888.00 2010-09-10 21:47:21.971 253 13222.16 500.86 57167.52 88888.00 2010-09-10 21:47:22.971 253 13221.90 501.11 57166.54 88888.00 2010-09-10 21:47:23.971 253 13222.42 500.99 57166.66 88888.00 2010-09-10 21:47:24.971 253 13222.29 501.11 57166.66 88888.00 2010-09-10 21:47:25.971 253 13221.64 501.86 57167.27 88888.00 2010-09-10 21:47:26.971 253 13221.77 501.11 57166.66 88888.00 2010-09-10 21:47:27.971 253 13221.90 501.86 57167.39 88888.00 2010-09-10 21:47:28.971 253 13221.90 500.99 57167.15 88888.00 2010-09-10 21:47:29.971 253 13221.90 501.48 57167.52 88888.00 2010-09-10 21:47:30.971 253 13221.90 501.98 57167.03 88888.00 2010-09-10 21:47:31.971 253 13221.64 501.11 57166.66 88888.00 2010-09-10 21:47:32.971 253 13222.42 501.36 57166.54 88888.00 2010-09-10 21:47:33.971 253 13222.68 501.86 57167.03 88888.00 2010-09-10 21:47:34.971 253 13222.16 501.36 57167.52 88888.00 2010-09-10 21:47:35.971 253 13221.51 501.11 57166.05 88888.00 2010-09-10 21:47:36.971 253 13221.25 501.36 57166.91 88888.00 2010-09-10 21:47:37.971 253 13221.51 501.73 57166.30 88888.00 2010-09-10 21:47:38.971 253 13221.64 501.24 57167.03 88888.00 2010-09-10 21:47:39.971 253 13222.29 502.10 57166.79 88888.00 2010-09-10 21:47:40.971 253 13222.81 502.10 57166.66 88888.00 2010-09-10 21:47:41.971 253 13222.42 501.36 57167.39 88888.00 2010-09-10 21:47:42.971 253 13222.55 501.61 57166.54 88888.00 2010-09-10 21:47:43.971 253 13222.03 501.86 57167.27 88888.00 2010-09-10 21:47:44.971 253 13222.03 501.24 57166.91 88888.00 2010-09-10 21:47:45.971 253 13222.42 501.61 57166.91 88888.00 2010-09-10 21:47:46.971 253 13221.64 501.61 57167.27 88888.00 2010-09-10 21:47:47.971 253 13222.16 501.24 57166.54 88888.00 2010-09-10 21:47:48.971 253 13222.68 501.98 57166.91 88888.00 2010-09-10 21:47:49.971 253 13222.42 501.61 57166.91 88888.00 2010-09-10 21:47:50.971 253 13221.90 501.36 57166.42 88888.00 2010-09-10 21:47:51.971 253 13222.42 501.36 57167.27 88888.00 2010-09-10 21:47:52.971 253 13222.03 501.86 57167.03 88888.00 2010-09-10 21:47:53.971 253 13222.68 500.74 57166.91 88888.00 2010-09-10 21:47:54.971 253 13222.03 501.61 57166.91 88888.00 2010-09-10 21:47:55.971 253 13222.16 500.86 57166.30 88888.00 2010-09-10 21:47:56.971 253 13222.68 501.11 57166.66 88888.00 2010-09-10 21:47:57.971 253 13221.90 500.86 57167.03 88888.00 2010-09-10 21:47:58.971 253 13222.68 500.99 57166.66 88888.00 2010-09-10 21:47:59.971 253 13222.29 501.73 57166.66 88888.00 2010-09-10 21:48:00.971 253 13222.42 501.11 57166.30 88888.00 2010-09-10 21:48:01.971 253 13222.03 501.36 57166.54 88888.00 2010-09-10 21:48:02.971 253 13222.55 500.99 57167.52 88888.00 2010-09-10 21:48:03.971 253 13222.29 501.24 57167.03 88888.00 2010-09-10 21:48:04.971 253 13222.16 501.86 57167.15 88888.00 2010-09-10 21:48:05.971 253 13222.94 501.61 57165.93 88888.00 2010-09-10 21:48:06.971 253 13223.33 501.11 57166.66 88888.00 2010-09-10 21:48:07.971 253 13222.68 501.86 57167.15 88888.00 2010-09-10 21:48:08.971 253 13223.07 501.48 57167.03 88888.00 2010-09-10 21:48:09.971 253 13222.68 501.61 57167.27 88888.00 2010-09-10 21:48:10.971 253 13221.90 501.36 57167.27 88888.00 2010-09-10 21:48:11.971 253 13222.68 501.48 57167.52 88888.00 2010-09-10 21:48:12.971 253 13222.16 500.99 57167.39 88888.00 2010-09-10 21:48:13.971 253 13222.81 500.86 57167.03 88888.00 2010-09-10 21:48:14.971 253 13222.68 501.24 57167.15 88888.00 2010-09-10 21:48:15.971 253 13223.07 501.36 57167.76 88888.00 2010-09-10 21:48:16.971 253 13222.42 501.98 57167.15 88888.00 2010-09-10 21:48:17.971 253 13222.42 501.73 57166.79 88888.00 2010-09-10 21:48:18.971 253 13222.03 501.48 57166.42 88888.00 2010-09-10 21:48:19.971 253 13223.33 502.10 57167.03 88888.00 2010-09-10 21:48:20.971 253 13221.90 501.36 57167.15 88888.00 2010-09-10 21:48:21.971 253 13222.94 501.61 57167.64 88888.00 2010-09-10 21:48:22.971 253 13222.68 501.24 57166.05 88888.00 2010-09-10 21:48:23.971 253 13222.29 501.24 57166.54 88888.00 2010-09-10 21:48:24.971 253 13223.07 501.98 57166.17 88888.00 2010-09-10 21:48:25.971 253 13222.81 501.36 57167.39 88888.00 2010-09-10 21:48:26.971 253 13222.29 501.11 57167.03 88888.00 2010-09-10 21:48:27.971 253 13222.29 500.99 57166.91 88888.00 2010-09-10 21:48:28.971 253 13222.68 500.86 57167.15 88888.00 2010-09-10 21:48:29.971 253 13222.68 501.36 57167.03 88888.00 2010-09-10 21:48:30.971 253 13222.42 501.36 57167.39 88888.00 2010-09-10 21:48:31.971 253 13222.81 501.61 57167.27 88888.00 2010-09-10 21:48:32.971 253 13223.46 501.24 57166.91 88888.00 2010-09-10 21:48:33.971 253 13221.90 501.61 57167.52 88888.00 2010-09-10 21:48:34.971 253 13222.81 501.48 57166.91 88888.00 2010-09-10 21:48:35.971 253 13222.81 500.86 57167.39 88888.00 2010-09-10 21:48:36.971 253 13222.94 501.86 57167.52 88888.00 2010-09-10 21:48:37.971 253 13222.68 501.48 57167.15 88888.00 2010-09-10 21:48:38.971 253 13222.42 501.24 57166.54 88888.00 2010-09-10 21:48:39.971 253 13222.03 501.24 57166.91 88888.00 2010-09-10 21:48:40.971 253 13222.03 501.48 57166.30 88888.00 2010-09-10 21:48:41.971 253 13222.42 501.36 57167.03 88888.00 2010-09-10 21:48:42.971 253 13222.94 501.36 57167.03 88888.00 2010-09-10 21:48:43.971 253 13222.55 501.11 57167.39 88888.00 2010-09-10 21:48:44.971 253 13222.16 501.48 57166.91 88888.00 2010-09-10 21:48:45.971 253 13222.55 501.61 57166.91 88888.00 2010-09-10 21:48:46.971 253 13222.29 500.74 57166.91 88888.00 2010-09-10 21:48:47.971 253 13222.81 501.24 57167.52 88888.00 2010-09-10 21:48:48.971 253 13222.55 501.73 57167.76 88888.00 2010-09-10 21:48:49.971 253 13223.46 501.36 57166.91 88888.00 2010-09-10 21:48:50.971 253 13222.55 500.99 57167.15 88888.00 2010-09-10 21:48:51.971 253 13222.03 501.24 57167.27 88888.00 2010-09-10 21:48:52.971 253 13222.42 501.24 57167.03 88888.00 2010-09-10 21:48:53.971 253 13222.16 501.61 57167.03 88888.00 2010-09-10 21:48:54.971 253 13222.03 501.73 57166.91 88888.00 2010-09-10 21:48:55.971 253 13222.29 501.86 57167.03 88888.00 2010-09-10 21:48:56.971 253 13222.68 501.24 57167.03 88888.00 2010-09-10 21:48:57.971 253 13221.77 500.99 57166.66 88888.00 2010-09-10 21:48:58.971 253 13222.16 501.61 57167.39 88888.00 2010-09-10 21:48:59.971 253 13222.81 501.48 57166.66 88888.00 2010-09-10 21:49:00.971 253 13222.42 501.48 57166.54 88888.00 2010-09-10 21:49:01.971 253 13221.64 500.74 57167.76 88888.00 2010-09-10 21:49:02.971 253 13222.03 501.61 57167.52 88888.00 2010-09-10 21:49:03.971 253 13222.42 501.48 57167.15 88888.00 2010-09-10 21:49:04.971 253 13222.16 500.99 57167.03 88888.00 2010-09-10 21:49:05.971 253 13221.51 501.11 57166.54 88888.00 2010-09-10 21:49:06.971 253 13222.03 501.48 57166.79 88888.00 2010-09-10 21:49:07.971 253 13222.55 501.36 57166.54 88888.00 2010-09-10 21:49:08.971 253 13222.03 500.86 57167.15 88888.00 2010-09-10 21:49:09.971 253 13221.51 501.24 57167.03 88888.00 2010-09-10 21:49:10.971 253 13222.03 501.73 57167.27 88888.00 2010-09-10 21:49:11.971 253 13222.16 501.24 57166.30 88888.00 2010-09-10 21:49:12.971 253 13221.64 501.61 57167.39 88888.00 2010-09-10 21:49:13.971 253 13221.51 501.11 57167.03 88888.00 2010-09-10 21:49:14.971 253 13221.77 501.36 57166.54 88888.00 2010-09-10 21:49:15.971 253 13221.25 501.36 57166.30 88888.00 2010-09-10 21:49:16.971 253 13221.12 501.36 57166.79 88888.00 2010-09-10 21:49:17.971 253 13222.16 501.48 57166.66 88888.00 2010-09-10 21:49:18.971 253 13221.51 501.98 57166.17 88888.00 2010-09-10 21:49:19.971 253 13221.25 500.99 57166.66 88888.00 2010-09-10 21:49:20.971 253 13221.77 500.62 57166.42 88888.00 2010-09-10 21:49:21.971 253 13220.86 501.86 57166.54 88888.00 2010-09-10 21:49:22.971 253 13221.64 501.61 57166.79 88888.00 2010-09-10 21:49:23.971 253 13221.90 501.61 57165.93 88888.00 2010-09-10 21:49:24.971 253 13220.73 500.86 57166.66 88888.00 2010-09-10 21:49:25.971 253 13221.51 501.98 57167.03 88888.00 2010-09-10 21:49:26.971 253 13221.51 500.62 57166.54 88888.00 2010-09-10 21:49:27.971 253 13221.25 500.86 57167.03 88888.00 2010-09-10 21:49:28.971 253 13220.99 500.86 57166.66 88888.00 2010-09-10 21:49:29.971 253 13222.03 501.98 57166.79 88888.00 2010-09-10 21:49:30.971 253 13221.51 501.73 57167.03 88888.00 2010-09-10 21:49:31.971 253 13221.12 500.86 57165.80 88888.00 2010-09-10 21:49:32.971 253 13221.25 500.86 57166.42 88888.00 2010-09-10 21:49:33.971 253 13221.25 500.99 57166.54 88888.00 2010-09-10 21:49:34.971 253 13221.90 500.62 57166.79 88888.00 2010-09-10 21:49:35.971 253 13221.25 500.12 57165.56 88888.00 2010-09-10 21:49:36.971 253 13221.51 501.24 57166.30 88888.00 2010-09-10 21:49:37.971 253 13221.64 500.86 57166.54 88888.00 2010-09-10 21:49:38.971 253 13221.64 500.86 57166.66 88888.00 2010-09-10 21:49:39.971 253 13221.51 501.24 57166.17 88888.00 2010-09-10 21:49:40.971 253 13221.77 501.11 57166.17 88888.00 2010-09-10 21:49:41.971 253 13221.38 500.74 57167.27 88888.00 2010-09-10 21:49:42.971 253 13221.38 500.74 57167.03 88888.00 2010-09-10 21:49:43.971 253 13221.51 501.73 57166.05 88888.00 2010-09-10 21:49:44.971 253 13221.51 500.25 57166.05 88888.00 2010-09-10 21:49:45.971 253 13221.90 500.99 57166.42 88888.00 2010-09-10 21:49:46.971 253 13221.64 501.48 57166.42 88888.00 2010-09-10 21:49:47.971 253 13221.64 502.10 57166.66 88888.00 2010-09-10 21:49:48.971 253 13221.64 501.24 57166.05 88888.00 2010-09-10 21:49:49.971 253 13221.90 500.99 57166.66 88888.00 2010-09-10 21:49:50.971 253 13221.64 501.48 57166.54 88888.00 2010-09-10 21:49:51.971 253 13220.99 500.99 57166.91 88888.00 2010-09-10 21:49:52.971 253 13221.64 501.11 57167.03 88888.00 2010-09-10 21:49:53.971 253 13221.77 501.61 57165.68 88888.00 2010-09-10 21:49:54.971 253 13222.03 502.60 57166.54 88888.00 2010-09-10 21:49:55.971 253 13221.77 501.11 57166.54 88888.00 2010-09-10 21:49:56.971 253 13221.38 501.48 57166.54 88888.00 2010-09-10 21:49:57.971 253 13221.38 500.86 57166.17 88888.00 2010-09-10 21:49:58.971 253 13221.12 501.24 57166.30 88888.00 2010-09-10 21:49:59.971 253 13221.25 501.48 57167.15 88888.00 2010-09-10 21:50:00.971 253 13222.16 501.36 57166.54 88888.00 2010-09-10 21:50:01.971 253 13221.25 502.10 57165.80 88888.00 2010-09-10 21:50:02.971 253 13221.64 501.36 57166.66 88888.00 2010-09-10 21:50:03.971 253 13221.51 501.86 57166.66 88888.00 2010-09-10 21:50:04.971 253 13221.51 501.86 57166.91 88888.00 2010-09-10 21:50:05.971 253 13221.77 501.73 57166.30 88888.00 2010-09-10 21:50:06.971 253 13221.51 501.73 57166.79 88888.00 2010-09-10 21:50:07.971 253 13221.64 501.48 57166.54 88888.00 2010-09-10 21:50:08.971 253 13221.51 502.60 57166.42 88888.00 2010-09-10 21:50:09.971 253 13221.25 501.48 57167.03 88888.00 2010-09-10 21:50:10.971 253 13220.86 501.98 57166.30 88888.00 2010-09-10 21:50:11.971 253 13221.77 501.36 57167.03 88888.00 2010-09-10 21:50:12.971 253 13220.99 501.48 57167.03 88888.00 2010-09-10 21:50:13.971 253 13221.51 502.10 57166.66 88888.00 2010-09-10 21:50:14.971 253 13220.73 502.10 57166.66 88888.00 2010-09-10 21:50:15.971 253 13220.73 501.48 57166.17 88888.00 2010-09-10 21:50:16.971 253 13220.99 502.10 57166.66 88888.00 2010-09-10 21:50:17.971 253 13221.12 502.35 57166.79 88888.00 2010-09-10 21:50:18.971 253 13220.99 501.61 57166.30 88888.00 2010-09-10 21:50:19.971 253 13221.12 502.10 57165.93 88888.00 2010-09-10 21:50:20.971 253 13220.73 501.61 57166.66 88888.00 2010-09-10 21:50:21.971 253 13221.51 502.23 57165.68 88888.00 2010-09-10 21:50:22.971 253 13220.86 501.98 57166.30 88888.00 2010-09-10 21:50:23.971 253 13221.25 501.98 57166.42 88888.00 2010-09-10 21:50:24.971 253 13220.99 502.47 57166.05 88888.00 2010-09-10 21:50:25.971 253 13221.64 501.86 57166.54 88888.00 2010-09-10 21:50:26.971 253 13221.38 502.23 57166.30 88888.00 2010-09-10 21:50:27.971 253 13221.51 502.47 57166.42 88888.00 2010-09-10 21:50:28.971 253 13221.51 502.23 57166.91 88888.00 2010-09-10 21:50:29.971 253 13221.38 502.23 57165.93 88888.00 2010-09-10 21:50:30.971 253 13221.51 502.47 57166.91 88888.00 2010-09-10 21:50:31.971 253 13221.77 501.73 57166.17 88888.00 2010-09-10 21:50:32.971 253 13221.25 502.35 57166.42 88888.00 2010-09-10 21:50:33.971 253 13221.25 502.10 57166.66 88888.00 2010-09-10 21:50:34.971 253 13221.77 502.35 57166.42 88888.00 2010-09-10 21:50:35.971 253 13220.60 502.10 57165.93 88888.00 2010-09-10 21:50:36.971 253 13221.77 501.36 57166.42 88888.00 2010-09-10 21:50:37.971 253 13221.25 502.47 57166.66 88888.00 2010-09-10 21:50:38.971 253 13221.77 502.23 57166.66 88888.00 2010-09-10 21:50:39.971 253 13221.51 501.73 57166.79 88888.00 2010-09-10 21:50:40.971 253 13221.64 502.35 57165.80 88888.00 2010-09-10 21:50:41.971 253 13221.38 502.10 57166.91 88888.00 2010-09-10 21:50:42.971 253 13221.25 501.98 57166.30 88888.00 2010-09-10 21:50:43.971 253 13221.64 502.60 57167.03 88888.00 2010-09-10 21:50:44.971 253 13221.90 501.48 57166.54 88888.00 2010-09-10 21:50:45.971 253 13222.03 502.10 57167.64 88888.00 2010-09-10 21:50:46.971 253 13221.25 501.73 57166.91 88888.00 2010-09-10 21:50:47.971 253 13221.25 502.35 57167.03 88888.00 2010-09-10 21:50:48.971 253 13221.64 501.48 57167.27 88888.00 2010-09-10 21:50:49.971 253 13221.25 501.73 57166.66 88888.00 2010-09-10 21:50:50.971 253 13221.90 501.98 57166.79 88888.00 2010-09-10 21:50:51.971 253 13221.38 501.73 57166.05 88888.00 2010-09-10 21:50:52.971 253 13221.38 502.35 57166.66 88888.00 2010-09-10 21:50:53.971 253 13221.90 502.35 57166.30 88888.00 2010-09-10 21:50:54.971 253 13222.03 501.48 57166.66 88888.00 2010-09-10 21:50:55.971 253 13221.51 502.10 57166.30 88888.00 2010-09-10 21:50:56.971 253 13221.77 501.48 57166.79 88888.00 2010-09-10 21:50:57.971 253 13221.90 501.98 57166.79 88888.00 2010-09-10 21:50:58.971 253 13221.51 502.10 57166.54 88888.00 2010-09-10 21:50:59.971 253 13221.51 502.10 57166.17 88888.00 2010-09-10 21:51:00.971 253 13222.03 502.23 57166.79 88888.00 2010-09-10 21:51:01.971 253 13221.51 501.24 57167.03 88888.00 2010-09-10 21:51:02.971 253 13222.16 502.10 57166.66 88888.00 2010-09-10 21:51:03.971 253 13222.16 502.47 57166.54 88888.00 2010-09-10 21:51:04.971 253 13221.25 502.23 57166.17 88888.00 2010-09-10 21:51:05.971 253 13222.55 501.61 57166.42 88888.00 2010-09-10 21:51:06.971 253 13220.60 502.23 57166.91 88888.00 2010-09-10 21:51:07.971 253 13220.86 501.73 57166.79 88888.00 2010-09-10 21:51:08.971 253 13221.12 501.73 57166.54 88888.00 2010-09-10 21:51:09.971 253 13220.99 502.10 57166.54 88888.00 2010-09-10 21:51:10.970 253 13221.38 502.10 57166.66 88888.00 2010-09-10 21:51:11.970 253 13221.38 501.86 57166.66 88888.00 2010-09-10 21:51:12.970 253 13221.77 501.98 57166.30 88888.00 2010-09-10 21:51:13.970 253 13221.38 502.35 57166.91 88888.00 2010-09-10 21:51:14.970 253 13222.03 502.35 57166.17 88888.00 2010-09-10 21:51:15.970 253 13221.77 501.48 57166.30 88888.00 2010-09-10 21:51:16.970 253 13221.90 501.61 57166.54 88888.00 2010-09-10 21:51:17.970 253 13221.77 501.48 57166.66 88888.00 2010-09-10 21:51:18.970 253 13221.51 501.61 57165.93 88888.00 2010-09-10 21:51:19.970 253 13221.77 501.48 57167.27 88888.00 2010-09-10 21:51:20.970 253 13221.25 501.86 57166.66 88888.00 2010-09-10 21:51:21.970 253 13221.38 502.10 57166.42 88888.00 2010-09-10 21:51:22.970 253 13221.38 501.86 57166.91 88888.00 2010-09-10 21:51:23.970 253 13221.38 501.36 57166.54 88888.00 2010-09-10 21:51:24.970 253 13221.38 501.86 57166.42 88888.00 2010-09-10 21:51:25.970 253 13221.77 502.35 57166.66 88888.00 2010-09-10 21:51:26.970 253 13221.77 501.73 57166.54 88888.00 2010-09-10 21:51:27.970 253 13221.38 502.23 57165.93 88888.00 2010-09-10 21:51:28.970 253 13222.16 502.10 57166.79 88888.00 2010-09-10 21:51:29.970 253 13222.42 502.10 57166.91 88888.00 2010-09-10 21:51:30.970 253 13222.29 501.86 57166.66 88888.00 2010-09-10 21:51:31.970 253 13222.29 502.23 57166.17 88888.00 2010-09-10 21:51:32.970 253 13222.55 501.98 57167.15 88888.00 2010-09-10 21:51:33.970 253 13222.29 501.98 57166.17 88888.00 2010-09-10 21:51:34.970 253 13223.07 501.86 57167.27 88888.00 2010-09-10 21:51:35.970 253 13222.16 502.23 57167.03 88888.00 2010-09-10 21:51:36.970 253 13222.68 502.35 57167.27 88888.00 2010-09-10 21:51:37.970 253 13221.90 501.98 57166.91 88888.00 2010-09-10 21:51:38.970 253 13221.77 502.72 57167.39 88888.00 2010-09-10 21:51:39.970 253 13222.81 502.23 57167.15 88888.00 2010-09-10 21:51:40.970 253 13221.90 502.23 57166.42 88888.00 2010-09-10 21:51:41.970 253 13222.68 502.10 57167.03 88888.00 2010-09-10 21:51:42.970 253 13222.29 502.47 57166.79 88888.00 2010-09-10 21:51:43.970 253 13221.90 501.61 57167.39 88888.00 2010-09-10 21:51:44.970 253 13222.16 501.98 57167.03 88888.00 2010-09-10 21:51:45.970 253 13222.29 501.73 57166.91 88888.00 2010-09-10 21:51:46.970 253 13222.55 501.73 57166.79 88888.00 2010-09-10 21:51:47.970 253 13222.03 501.48 57166.42 88888.00 2010-09-10 21:51:48.970 253 13222.03 501.11 57167.64 88888.00 2010-09-10 21:51:49.970 253 13222.42 501.36 57167.15 88888.00 2010-09-10 21:51:50.970 253 13222.42 502.10 57166.30 88888.00 2010-09-10 21:51:51.970 253 13221.90 501.11 57167.03 88888.00 2010-09-10 21:51:52.970 253 13222.42 501.48 57166.91 88888.00 2010-09-10 21:51:53.970 253 13221.90 501.11 57167.15 88888.00 2010-09-10 21:51:54.970 253 13221.90 501.61 57167.39 88888.00 2010-09-10 21:51:55.970 253 13222.29 501.36 57167.15 88888.00 2010-09-10 21:51:56.970 253 13221.90 501.61 57167.39 88888.00 2010-09-10 21:51:57.970 253 13222.03 501.61 57166.54 88888.00 2010-09-10 21:51:58.970 253 13221.90 501.48 57166.91 88888.00 2010-09-10 21:51:59.970 253 13222.03 501.48 57166.91 88888.00 2010-09-10 21:52:00.970 253 13221.25 502.23 57166.79 88888.00 2010-09-10 21:52:01.970 253 13221.90 501.73 57167.03 88888.00 2010-09-10 21:52:02.970 253 13222.16 501.48 57166.79 88888.00 2010-09-10 21:52:03.970 253 13222.03 502.23 57166.91 88888.00 2010-09-10 21:52:04.970 253 13222.29 501.48 57166.66 88888.00 2010-09-10 21:52:05.970 253 13221.51 501.48 57166.91 88888.00 2010-09-10 21:52:06.970 253 13222.42 501.73 57167.39 88888.00 2010-09-10 21:52:07.970 253 13222.42 501.86 57166.54 88888.00 2010-09-10 21:52:08.970 253 13221.90 501.61 57166.42 88888.00 2010-09-10 21:52:09.970 253 13221.77 501.98 57167.03 88888.00 2010-09-10 21:52:10.970 253 13222.16 501.98 57167.64 88888.00 2010-09-10 21:52:11.970 253 13221.25 501.73 57166.79 88888.00 2010-09-10 21:52:12.970 253 13221.77 500.99 57167.15 88888.00 2010-09-10 21:52:13.970 253 13221.64 501.61 57167.03 88888.00 2010-09-10 21:52:14.970 253 13221.90 501.61 57167.03 88888.00 2010-09-10 21:52:15.970 253 13222.16 501.36 57166.91 88888.00 2010-09-10 21:52:16.970 253 13222.03 501.86 57167.03 88888.00 2010-09-10 21:52:17.970 253 13221.64 501.48 57167.15 88888.00 2010-09-10 21:52:18.970 253 13222.42 502.10 57166.79 88888.00 2010-09-10 21:52:19.970 253 13221.90 501.48 57166.42 88888.00 2010-09-10 21:52:20.970 253 13221.38 501.36 57167.03 88888.00 2010-09-10 21:52:21.970 253 13222.42 501.48 57167.03 88888.00 2010-09-10 21:52:22.970 253 13221.51 502.23 57166.42 88888.00 2010-09-10 21:52:23.970 253 13222.42 501.48 57166.66 88888.00 2010-09-10 21:52:24.970 253 13222.29 501.86 57166.91 88888.00 2010-09-10 21:52:25.970 253 13222.42 501.61 57166.66 88888.00 2010-09-10 21:52:26.970 253 13221.90 501.86 57166.91 88888.00 2010-09-10 21:52:27.970 253 13222.03 501.86 57166.79 88888.00 2010-09-10 21:52:28.970 253 13222.03 501.48 57166.42 88888.00 2010-09-10 21:52:29.970 253 13221.51 501.86 57166.91 88888.00 2010-09-10 21:52:30.970 253 13220.86 501.73 57167.15 88888.00 2010-09-10 21:52:31.970 253 13221.77 501.98 57167.03 88888.00 2010-09-10 21:52:32.970 253 13221.38 501.98 57166.66 88888.00 2010-09-10 21:52:33.970 253 13222.03 501.61 57167.27 88888.00 2010-09-10 21:52:34.970 253 13221.77 501.98 57167.39 88888.00 2010-09-10 21:52:35.970 253 13221.51 501.61 57167.27 88888.00 2010-09-10 21:52:36.970 253 13221.77 501.86 57166.79 88888.00 2010-09-10 21:52:37.970 253 13222.42 501.73 57166.66 88888.00 2010-09-10 21:52:38.970 253 13222.03 501.86 57166.66 88888.00 2010-09-10 21:52:39.970 253 13221.51 501.98 57166.91 88888.00 2010-09-10 21:52:40.970 253 13221.38 502.10 57166.42 88888.00 2010-09-10 21:52:41.970 253 13221.77 501.86 57166.79 88888.00 2010-09-10 21:52:42.970 253 13221.90 501.36 57166.17 88888.00 2010-09-10 21:52:43.970 253 13221.64 501.73 57166.05 88888.00 2010-09-10 21:52:44.970 253 13221.77 501.98 57167.27 88888.00 2010-09-10 21:52:45.970 253 13221.38 501.61 57167.15 88888.00 2010-09-10 21:52:46.970 253 13221.77 502.10 57167.03 88888.00 2010-09-10 21:52:47.970 253 13221.90 501.36 57166.79 88888.00 2010-09-10 21:52:48.970 253 13221.64 502.47 57167.27 88888.00 2010-09-10 21:52:49.970 253 13221.64 502.10 57166.91 88888.00 2010-09-10 21:52:50.970 253 13221.90 501.73 57166.54 88888.00 2010-09-10 21:52:51.970 253 13221.77 501.86 57167.03 88888.00 2010-09-10 21:52:52.970 253 13221.64 501.61 57166.17 88888.00 2010-09-10 21:52:53.970 253 13221.25 501.11 57166.79 88888.00 2010-09-10 21:52:54.970 253 13221.64 501.98 57167.15 88888.00 2010-09-10 21:52:55.970 253 13222.29 501.61 57166.54 88888.00 2010-09-10 21:52:56.970 253 13221.12 502.35 57166.91 88888.00 2010-09-10 21:52:57.970 253 13222.03 501.98 57166.91 88888.00 2010-09-10 21:52:58.970 253 13221.25 501.86 57166.30 88888.00 2010-09-10 21:52:59.970 253 13221.90 502.10 57166.54 88888.00 2010-09-10 21:53:00.970 253 13221.77 502.23 57166.91 88888.00 2010-09-10 21:53:01.970 253 13222.55 502.23 57166.91 88888.00 2010-09-10 21:53:02.970 253 13221.38 501.36 57166.91 88888.00 2010-09-10 21:53:03.970 253 13221.38 501.73 57166.79 88888.00 2010-09-10 21:53:04.970 253 13221.90 501.48 57166.91 88888.00 2010-09-10 21:53:05.970 253 13221.64 501.61 57166.66 88888.00 2010-09-10 21:53:06.970 253 13221.25 501.73 57166.79 88888.00 2010-09-10 21:53:07.970 253 13221.90 501.86 57166.30 88888.00 2010-09-10 21:53:08.970 253 13221.38 502.10 57166.66 88888.00 2010-09-10 21:53:09.970 253 13220.47 501.86 57166.79 88888.00 2010-09-10 21:53:10.970 253 13221.51 502.35 57166.91 88888.00 2010-09-10 21:53:11.970 253 13222.16 501.98 57166.42 88888.00 2010-09-10 21:53:12.970 253 13220.99 502.72 57166.30 88888.00 2010-09-10 21:53:13.970 253 13221.38 502.47 57166.54 88888.00 2010-09-10 21:53:14.970 253 13220.73 502.35 57165.80 88888.00 2010-09-10 21:53:15.970 253 13220.86 501.86 57166.05 88888.00 2010-09-10 21:53:16.970 253 13221.64 501.61 57166.05 88888.00 2010-09-10 21:53:17.970 253 13221.51 502.23 57166.30 88888.00 2010-09-10 21:53:18.970 253 13221.12 501.86 57166.66 88888.00 2010-09-10 21:53:19.970 253 13220.86 501.86 57166.30 88888.00 2010-09-10 21:53:20.970 253 13221.77 501.48 57166.42 88888.00 2010-09-10 21:53:21.970 253 13221.77 502.23 57166.91 88888.00 2010-09-10 21:53:22.970 253 13221.12 502.35 57166.91 88888.00 2010-09-10 21:53:23.970 253 13221.38 501.86 57166.79 88888.00 2010-09-10 21:53:24.970 253 13222.03 502.35 57166.66 88888.00 2010-09-10 21:53:25.970 253 13221.38 502.35 57166.79 88888.00 2010-09-10 21:53:26.970 253 13220.99 502.23 57166.91 88888.00 2010-09-10 21:53:27.970 253 13221.90 501.61 57167.03 88888.00 2010-09-10 21:53:28.970 253 13221.38 501.73 57166.79 88888.00 2010-09-10 21:53:29.970 253 13222.29 501.73 57166.66 88888.00 2010-09-10 21:53:30.970 253 13220.99 501.86 57166.91 88888.00 2010-09-10 21:53:31.970 253 13221.51 502.47 57167.27 88888.00 2010-09-10 21:53:32.970 253 13220.99 502.10 57166.91 88888.00 2010-09-10 21:53:33.970 253 13221.51 502.47 57166.91 88888.00 2010-09-10 21:53:34.970 253 13221.64 501.98 57166.91 88888.00 2010-09-10 21:53:35.970 253 13220.34 501.98 57166.79 88888.00 2010-09-10 21:53:36.970 253 13220.34 502.47 57167.03 88888.00 2010-09-10 21:53:37.970 253 13221.12 502.10 57166.30 88888.00 2010-09-10 21:53:38.970 253 13221.25 501.98 57167.03 88888.00 2010-09-10 21:53:39.970 253 13220.60 501.24 57167.39 88888.00 2010-09-10 21:53:40.970 253 13221.64 501.86 57166.54 88888.00 2010-09-10 21:53:41.970 253 13221.12 502.23 57166.30 88888.00 2010-09-10 21:53:42.970 253 13221.38 501.61 57166.17 88888.00 2010-09-10 21:53:43.970 253 13220.86 501.48 57166.30 88888.00 2010-09-10 21:53:44.970 253 13221.12 501.86 57166.91 88888.00 2010-09-10 21:53:45.970 253 13220.34 501.86 57166.91 88888.00 2010-09-10 21:53:46.970 253 13220.99 502.60 57166.66 88888.00 2010-09-10 21:53:47.970 253 13220.86 502.23 57166.91 88888.00 2010-09-10 21:53:48.970 253 13221.77 502.10 57166.91 88888.00 2010-09-10 21:53:49.970 253 13220.99 502.23 57166.79 88888.00 2010-09-10 21:53:50.970 253 13221.38 501.73 57166.54 88888.00 2010-09-10 21:53:51.970 253 13220.86 501.98 57166.42 88888.00 2010-09-10 21:53:52.970 253 13221.25 502.10 57166.91 88888.00 2010-09-10 21:53:53.970 253 13220.99 502.23 57166.79 88888.00 2010-09-10 21:53:54.970 253 13220.99 501.73 57166.05 88888.00 2010-09-10 21:53:55.970 253 13220.99 501.86 57166.66 88888.00 2010-09-10 21:53:56.970 253 13220.73 502.10 57166.79 88888.00 2010-09-10 21:53:57.970 253 13220.60 501.98 57166.66 88888.00 2010-09-10 21:53:58.970 253 13220.21 502.23 57166.30 88888.00 2010-09-10 21:53:59.970 253 13221.25 501.86 57166.79 88888.00 2010-09-10 21:54:00.970 253 13220.47 501.48 57165.93 88888.00 2010-09-10 21:54:01.970 253 13220.21 502.35 57166.54 88888.00 2010-09-10 21:54:02.970 253 13220.47 502.47 57166.66 88888.00 2010-09-10 21:54:03.970 253 13220.86 502.23 57166.66 88888.00 2010-09-10 21:54:04.970 253 13220.86 501.98 57165.93 88888.00 2010-09-10 21:54:05.970 253 13221.51 502.35 57166.79 88888.00 2010-09-10 21:54:06.970 253 13221.12 502.10 57166.91 88888.00 2010-09-10 21:54:07.970 253 13220.73 501.73 57166.17 88888.00 2010-09-10 21:54:08.970 253 13221.12 502.23 57165.93 88888.00 2010-09-10 21:54:09.970 253 13220.60 502.72 57166.42 88888.00 2010-09-10 21:54:10.970 253 13220.99 502.10 57167.03 88888.00 2010-09-10 21:54:11.970 253 13221.25 502.23 57166.17 88888.00 2010-09-10 21:54:12.970 253 13220.60 502.23 57167.15 88888.00 2010-09-10 21:54:13.970 253 13221.90 502.23 57167.39 88888.00 2010-09-10 21:54:14.970 253 13221.38 501.98 57166.05 88888.00 2010-09-10 21:54:15.970 253 13221.51 502.10 57166.79 88888.00 2010-09-10 21:54:16.970 253 13221.77 501.61 57166.54 88888.00 2010-09-10 21:54:17.970 253 13221.51 502.23 57166.42 88888.00 2010-09-10 21:54:18.970 253 13220.21 502.35 57166.66 88888.00 2010-09-10 21:54:19.970 253 13221.12 502.35 57166.91 88888.00 2010-09-10 21:54:20.970 253 13221.38 501.61 57166.66 88888.00 2010-09-10 21:54:21.970 253 13221.90 502.35 57167.27 88888.00 2010-09-10 21:54:22.970 253 13221.12 502.35 57166.42 88888.00 2010-09-10 21:54:23.970 253 13221.12 502.23 57166.30 88888.00 2010-09-10 21:54:24.970 253 13221.25 502.23 57166.05 88888.00 2010-09-10 21:54:25.970 253 13220.73 502.60 57166.30 88888.00 2010-09-10 21:54:26.970 253 13221.51 501.98 57167.27 88888.00 2010-09-10 21:54:27.970 253 13221.38 502.72 57166.91 88888.00 2010-09-10 21:54:28.970 253 13221.25 502.10 57166.91 88888.00 2010-09-10 21:54:29.970 253 13220.86 502.10 57166.91 88888.00 2010-09-10 21:54:30.970 253 13221.25 502.35 57166.79 88888.00 2010-09-10 21:54:31.970 253 13221.51 502.60 57166.79 88888.00 2010-09-10 21:54:32.970 253 13221.25 502.35 57166.66 88888.00 2010-09-10 21:54:33.970 253 13220.99 502.23 57166.91 88888.00 2010-09-10 21:54:34.970 253 13221.12 502.85 57166.54 88888.00 2010-09-10 21:54:35.970 253 13221.51 502.35 57166.66 88888.00 2010-09-10 21:54:36.970 253 13221.12 502.47 57166.79 88888.00 2010-09-10 21:54:37.970 253 13221.38 502.35 57167.03 88888.00 2010-09-10 21:54:38.970 253 13221.38 502.35 57167.52 88888.00 2010-09-10 21:54:39.970 253 13221.25 502.23 57166.79 88888.00 2010-09-10 21:54:40.970 253 13221.25 501.86 57166.30 88888.00 2010-09-10 21:54:41.970 253 13220.99 502.72 57166.05 88888.00 2010-09-10 21:54:42.970 253 13221.25 502.10 57166.54 88888.00 2010-09-10 21:54:43.970 253 13222.03 501.98 57166.66 88888.00 2010-09-10 21:54:44.970 253 13221.77 502.35 57166.54 88888.00 2010-09-10 21:54:45.970 253 13221.64 502.10 57167.15 88888.00 2010-09-10 21:54:46.970 253 13220.86 502.10 57166.54 88888.00 2010-09-10 21:54:47.970 253 13220.99 502.72 57166.30 88888.00 2010-09-10 21:54:48.970 253 13220.99 502.10 57166.54 88888.00 2010-09-10 21:54:49.970 253 13221.38 501.73 57166.66 88888.00 2010-09-10 21:54:50.970 253 13221.25 502.23 57167.39 88888.00 2010-09-10 21:54:51.970 253 13221.64 502.10 57166.54 88888.00 2010-09-10 21:54:52.970 253 13221.51 501.86 57166.91 88888.00 2010-09-10 21:54:53.970 253 13220.47 502.85 57167.03 88888.00 2010-09-10 21:54:54.970 253 13221.12 501.73 57166.91 88888.00 2010-09-10 21:54:55.970 253 13221.77 501.98 57166.66 88888.00 2010-09-10 21:54:56.970 253 13221.12 502.10 57166.91 88888.00 2010-09-10 21:54:57.970 253 13221.64 502.60 57166.42 88888.00 2010-09-10 21:54:58.970 253 13221.64 503.09 57166.30 88888.00 2010-09-10 21:54:59.970 253 13221.77 502.60 57166.91 88888.00 2010-09-10 21:55:00.970 253 13222.42 502.35 57167.27 88888.00 2010-09-10 21:55:01.970 253 13220.99 502.10 57166.30 88888.00 2010-09-10 21:55:02.970 253 13221.25 502.97 57166.42 88888.00 2010-09-10 21:55:03.970 253 13221.90 502.60 57167.15 88888.00 2010-09-10 21:55:04.970 253 13221.38 502.72 57166.54 88888.00 2010-09-10 21:55:05.970 253 13221.51 502.10 57166.30 88888.00 2010-09-10 21:55:06.970 253 13221.51 502.72 57167.03 88888.00 2010-09-10 21:55:07.970 253 13221.64 502.10 57166.66 88888.00 2010-09-10 21:55:08.970 253 13221.51 502.85 57166.42 88888.00 2010-09-10 21:55:09.970 253 13221.25 502.35 57166.30 88888.00 2010-09-10 21:55:10.970 253 13222.03 502.35 57166.91 88888.00 2010-09-10 21:55:11.970 253 13221.64 502.60 57167.03 88888.00 2010-09-10 21:55:12.970 253 13221.64 502.72 57167.03 88888.00 2010-09-10 21:55:13.970 253 13221.12 502.85 57166.66 88888.00 2010-09-10 21:55:14.970 253 13221.38 502.35 57166.30 88888.00 2010-09-10 21:55:15.970 253 13221.25 503.09 57167.03 88888.00 2010-09-10 21:55:16.970 253 13221.51 503.34 57166.17 88888.00 2010-09-10 21:55:17.970 253 13221.90 502.72 57166.54 88888.00 2010-09-10 21:55:18.970 253 13221.90 503.59 57167.03 88888.00 2010-09-10 21:55:19.970 253 13222.03 503.47 57166.42 88888.00 2010-09-10 21:55:20.970 253 13222.16 502.47 57166.79 88888.00 2010-09-10 21:55:21.970 253 13221.51 502.97 57166.30 88888.00 2010-09-10 21:55:22.970 253 13221.51 503.22 57166.54 88888.00 2010-09-10 21:55:23.970 253 13222.42 502.47 57166.91 88888.00 2010-09-10 21:55:24.970 253 13222.03 502.35 57166.79 88888.00 2010-09-10 21:55:25.970 253 13221.77 502.35 57167.27 88888.00 2010-09-10 21:55:26.970 253 13222.29 502.97 57166.66 88888.00 2010-09-10 21:55:27.970 253 13221.38 502.85 57166.05 88888.00 2010-09-10 21:55:28.970 253 13222.03 502.97 57166.54 88888.00 2010-09-10 21:55:29.970 253 13221.38 502.97 57167.03 88888.00 2010-09-10 21:55:30.970 253 13222.03 503.22 57166.79 88888.00 2010-09-10 21:55:31.970 253 13221.77 502.85 57166.79 88888.00 2010-09-10 21:55:32.970 253 13220.99 502.60 57166.17 88888.00 2010-09-10 21:55:33.970 253 13222.29 502.47 57167.03 88888.00 2010-09-10 21:55:34.970 253 13221.64 502.97 57166.17 88888.00 2010-09-10 21:55:35.970 253 13221.51 502.85 57166.91 88888.00 2010-09-10 21:55:36.970 253 13221.25 502.72 57166.42 88888.00 2010-09-10 21:55:37.970 253 13221.64 502.60 57166.79 88888.00 2010-09-10 21:55:38.970 253 13221.64 502.72 57167.15 88888.00 2010-09-10 21:55:39.970 253 13221.51 502.60 57166.79 88888.00 2010-09-10 21:55:40.970 253 13221.90 502.97 57166.54 88888.00 2010-09-10 21:55:41.970 253 13221.64 503.09 57166.54 88888.00 2010-09-10 21:55:42.970 253 13222.16 502.60 57166.17 88888.00 2010-09-10 21:55:43.970 253 13221.77 502.60 57166.54 88888.00 2010-09-10 21:55:44.970 253 13221.90 502.72 57167.03 88888.00 2010-09-10 21:55:45.970 253 13221.25 503.09 57166.66 88888.00 2010-09-10 21:55:46.970 253 13222.16 502.97 57167.03 88888.00 2010-09-10 21:55:47.970 253 13222.42 503.22 57167.03 88888.00 2010-09-10 21:55:48.970 253 13222.29 503.34 57166.66 88888.00 2010-09-10 21:55:49.970 253 13222.03 502.85 57166.79 88888.00 2010-09-10 21:55:50.970 253 13222.03 503.84 57166.54 88888.00 2010-09-10 21:55:51.970 253 13222.16 502.97 57166.66 88888.00 2010-09-10 21:55:52.970 253 13221.90 502.72 57167.52 88888.00 2010-09-10 21:55:53.970 253 13222.42 503.09 57167.15 88888.00 2010-09-10 21:55:54.970 253 13222.29 502.60 57167.03 88888.00 2010-09-10 21:55:55.970 253 13221.77 503.22 57167.39 88888.00 2010-09-10 21:55:56.970 253 13222.55 502.97 57166.91 88888.00 2010-09-10 21:55:57.970 253 13221.25 503.09 57167.64 88888.00 2010-09-10 21:55:58.970 253 13221.64 503.09 57167.03 88888.00 2010-09-10 21:55:59.970 253 13222.29 502.72 57167.03 88888.00 2010-09-10 21:56:00.970 253 13222.42 503.09 57167.27 88888.00 2010-09-10 21:56:01.970 253 13221.51 502.72 57166.79 88888.00 2010-09-10 21:56:02.970 253 13222.29 502.47 57167.03 88888.00 2010-09-10 21:56:03.970 253 13222.42 502.72 57166.66 88888.00 2010-09-10 21:56:04.970 253 13221.64 503.09 57166.66 88888.00 2010-09-10 21:56:05.970 253 13222.29 502.10 57166.91 88888.00 2010-09-10 21:56:06.970 253 13222.03 502.47 57167.03 88888.00 2010-09-10 21:56:07.970 253 13222.29 502.60 57166.66 88888.00 2010-09-10 21:56:08.970 253 13222.55 502.60 57167.03 88888.00 2010-09-10 21:56:09.970 253 13222.16 502.35 57167.64 88888.00 2010-09-10 21:56:10.970 253 13221.38 502.85 57166.91 88888.00 2010-09-10 21:56:11.970 253 13222.29 503.09 57166.91 88888.00 2010-09-10 21:56:12.970 253 13222.03 502.23 57167.27 88888.00 2010-09-10 21:56:13.970 253 13222.16 502.72 57167.27 88888.00 2010-09-10 21:56:14.970 253 13222.03 502.85 57166.79 88888.00 2010-09-10 21:56:15.970 253 13222.55 502.97 57166.79 88888.00 2010-09-10 21:56:16.970 253 13221.90 503.22 57167.15 88888.00 2010-09-10 21:56:17.970 253 13222.42 502.72 57167.03 88888.00 2010-09-10 21:56:18.970 253 13221.90 502.35 57166.91 88888.00 2010-09-10 21:56:19.970 253 13222.16 502.35 57167.27 88888.00 2010-09-10 21:56:20.970 253 13222.16 501.48 57168.13 88888.00 2010-09-10 21:56:21.970 253 13222.42 502.85 57166.91 88888.00 2010-09-10 21:56:22.970 253 13222.03 503.22 57167.27 88888.00 2010-09-10 21:56:23.970 253 13221.64 502.85 57167.39 88888.00 2010-09-10 21:56:24.970 253 13221.90 502.72 57167.03 88888.00 2010-09-10 21:56:25.970 253 13222.03 502.97 57166.66 88888.00 2010-09-10 21:56:26.970 253 13222.03 502.97 57166.91 88888.00 2010-09-10 21:56:27.970 253 13222.03 503.34 57166.79 88888.00 2010-09-10 21:56:28.970 253 13222.68 502.72 57166.54 88888.00 2010-09-10 21:56:29.970 253 13221.90 502.85 57167.03 88888.00 2010-09-10 21:56:30.970 253 13221.38 503.22 57167.27 88888.00 2010-09-10 21:56:31.970 253 13221.51 503.47 57166.54 88888.00 2010-09-10 21:56:32.970 253 13222.42 502.47 57167.03 88888.00 2010-09-10 21:56:33.970 253 13222.29 503.09 57167.64 88888.00 2010-09-10 21:56:34.970 253 13222.16 502.85 57166.17 88888.00 2010-09-10 21:56:35.970 253 13222.16 502.97 57166.79 88888.00 2010-09-10 21:56:36.970 253 13222.03 502.47 57166.91 88888.00 2010-09-10 21:56:37.970 253 13221.90 502.47 57167.03 88888.00 2010-09-10 21:56:38.970 253 13222.29 502.72 57166.42 88888.00 2010-09-10 21:56:39.970 253 13222.42 502.72 57166.79 88888.00 2010-09-10 21:56:40.970 253 13221.64 502.85 57167.52 88888.00 2010-09-10 21:56:41.970 253 13221.64 502.60 57166.91 88888.00 2010-09-10 21:56:42.970 253 13222.29 502.97 57167.15 88888.00 2010-09-10 21:56:43.970 253 13221.90 502.60 57166.91 88888.00 2010-09-10 21:56:44.970 253 13221.90 502.72 57167.27 88888.00 2010-09-10 21:56:45.970 253 13221.90 502.60 57166.79 88888.00 2010-09-10 21:56:46.970 253 13222.42 502.60 57166.66 88888.00 2010-09-10 21:56:47.970 253 13222.42 502.97 57167.15 88888.00 2010-09-10 21:56:48.970 253 13222.16 502.47 57166.79 88888.00 2010-09-10 21:56:49.970 253 13222.03 502.23 57166.42 88888.00 2010-09-10 21:56:50.970 253 13222.03 502.97 57167.15 88888.00 2010-09-10 21:56:51.970 253 13222.16 502.35 57167.15 88888.00 2010-09-10 21:56:52.970 253 13221.90 502.60 57167.03 88888.00 2010-09-10 21:56:53.970 253 13221.90 502.35 57166.79 88888.00 2010-09-10 21:56:54.970 253 13221.77 502.60 57166.91 88888.00 2010-09-10 21:56:55.970 253 13222.16 502.23 57167.27 88888.00 2010-09-10 21:56:56.970 253 13221.77 503.22 57166.91 88888.00 2010-09-10 21:56:57.970 253 13221.77 502.47 57167.39 88888.00 2010-09-10 21:56:58.970 253 13221.90 502.60 57166.79 88888.00 2010-09-10 21:56:59.970 253 13222.03 503.09 57166.91 88888.00 2010-09-10 21:57:00.970 253 13222.16 502.85 57166.42 88888.00 2010-09-10 21:57:01.970 253 13221.77 502.47 57167.27 88888.00 2010-09-10 21:57:02.970 253 13221.77 503.09 57167.03 88888.00 2010-09-10 21:57:03.970 253 13221.12 501.24 57167.52 88888.00 2010-09-10 21:57:04.970 253 13222.03 502.72 57167.39 88888.00 2010-09-10 21:57:05.970 253 13221.64 502.72 57167.03 88888.00 2010-09-10 21:57:06.970 253 13221.77 502.60 57167.39 88888.00 2010-09-10 21:57:07.970 253 13221.25 502.23 57166.91 88888.00 2010-09-10 21:57:08.970 253 13221.38 502.47 57167.52 88888.00 2010-09-10 21:57:09.970 253 13222.81 502.72 57166.42 88888.00 2010-09-10 21:57:10.970 253 13221.25 502.47 57166.91 88888.00 2010-09-10 21:57:11.970 253 13221.90 502.60 57166.54 88888.00 2010-09-10 21:57:12.970 253 13221.90 502.47 57166.79 88888.00 2010-09-10 21:57:13.970 253 13221.38 502.85 57166.66 88888.00 2010-09-10 21:57:14.970 253 13221.51 502.97 57167.03 88888.00 2010-09-10 21:57:15.970 253 13221.38 502.60 57166.66 88888.00 2010-09-10 21:57:16.970 253 13222.03 501.86 57167.15 88888.00 2010-09-10 21:57:17.970 253 13221.64 502.60 57166.79 88888.00 2010-09-10 21:57:18.970 253 13221.64 502.72 57167.03 88888.00 2010-09-10 21:57:19.970 253 13222.16 502.35 57166.66 88888.00 2010-09-10 21:57:20.970 253 13221.77 502.72 57167.39 88888.00 2010-09-10 21:57:21.970 253 13221.38 503.22 57167.15 88888.00 2010-09-10 21:57:22.970 253 13222.03 502.97 57167.27 88888.00 2010-09-10 21:57:23.970 253 13222.29 502.72 57166.66 88888.00 2010-09-10 21:57:24.970 253 13220.99 503.96 57166.91 88888.00 2010-09-10 21:57:25.970 253 13221.90 502.60 57166.91 88888.00 2010-09-10 21:57:26.970 253 13221.25 502.72 57166.54 88888.00 2010-09-10 21:57:27.970 253 13220.86 502.60 57166.54 88888.00 2010-09-10 21:57:28.970 253 13221.90 503.47 57167.03 88888.00 2010-09-10 21:57:29.970 253 13222.03 502.97 57167.03 88888.00 2010-09-10 21:57:30.970 253 13222.29 502.35 57167.27 88888.00 2010-09-10 21:57:31.970 253 13222.03 502.97 57166.91 88888.00 2010-09-10 21:57:32.970 253 13221.90 502.85 57167.15 88888.00 2010-09-10 21:57:33.970 253 13222.03 503.09 57166.91 88888.00 2010-09-10 21:57:34.970 253 13222.42 502.72 57167.64 88888.00 2010-09-10 21:57:35.970 253 13222.03 502.23 57167.15 88888.00 2010-09-10 21:57:36.970 253 13222.16 502.85 57167.15 88888.00 2010-09-10 21:57:37.970 253 13221.77 503.34 57167.03 88888.00 2010-09-10 21:57:38.970 253 13222.29 502.97 57166.17 88888.00 2010-09-10 21:57:39.970 253 13221.51 502.72 57167.03 88888.00 2010-09-10 21:57:40.970 253 13221.38 502.97 57166.42 88888.00 2010-09-10 21:57:41.970 253 13222.29 502.85 57167.27 88888.00 2010-09-10 21:57:42.970 253 13222.55 501.73 57167.03 88888.00 2010-09-10 21:57:43.970 253 13221.12 502.72 57167.52 88888.00 2010-09-10 21:57:44.970 253 13222.03 502.72 57166.66 88888.00 2010-09-10 21:57:45.970 253 13221.64 503.09 57166.91 88888.00 2010-09-10 21:57:46.970 253 13222.42 503.47 57167.03 88888.00 2010-09-10 21:57:47.970 253 13221.38 503.34 57167.52 88888.00 2010-09-10 21:57:49.970 253 13222.16 502.60 57167.39 88888.00 2010-09-10 21:57:50.970 253 13221.64 502.97 57166.66 88888.00 2010-09-10 21:57:51.970 253 13221.38 503.47 57167.52 88888.00 2010-09-10 21:57:52.970 253 13221.12 503.09 57166.54 88888.00 2010-09-10 21:57:53.970 253 13221.25 503.09 57166.79 88888.00 2010-09-10 21:57:54.970 253 13221.25 503.34 57167.64 88888.00 2010-09-10 21:57:55.970 253 13221.38 502.47 57167.15 88888.00 2010-09-10 21:57:56.970 253 13222.42 502.72 57167.27 88888.00 2010-09-10 21:57:57.970 253 13221.64 502.85 57166.79 88888.00 2010-09-10 21:57:58.970 253 13221.51 503.09 57166.54 88888.00 2010-09-10 21:57:59.970 253 13221.38 503.34 57167.27 88888.00 2010-09-10 21:58:00.970 253 13222.03 503.22 57167.15 88888.00 2010-09-10 21:58:01.970 253 13222.16 503.09 57167.27 88888.00 2010-09-10 21:58:02.970 253 13222.55 503.59 57166.54 88888.00 2010-09-10 21:58:03.970 253 13221.90 502.85 57166.91 88888.00 2010-09-10 21:58:04.970 253 13221.77 502.97 57166.66 88888.00 2010-09-10 21:58:05.970 253 13221.25 502.72 57166.42 88888.00 2010-09-10 21:58:06.970 253 13222.29 503.34 57166.79 88888.00 2010-09-10 21:58:07.970 253 13222.42 503.22 57167.64 88888.00 2010-09-10 21:58:08.970 253 13222.81 502.35 57167.15 88888.00 2010-09-10 21:58:09.970 253 13221.38 503.09 57166.79 88888.00 2010-09-10 21:58:10.970 253 13222.29 503.47 57166.42 88888.00 2010-09-10 21:58:11.970 253 13221.77 503.22 57166.79 88888.00 2010-09-10 21:58:12.970 253 13222.42 502.47 57167.39 88888.00 2010-09-10 21:58:13.970 253 13222.29 502.47 57166.91 88888.00 2010-09-10 21:58:14.970 253 13222.68 503.22 57166.42 88888.00 2010-09-10 21:58:15.970 253 13222.03 503.09 57167.15 88888.00 2010-09-10 21:58:16.970 253 13222.55 502.85 57166.54 88888.00 2010-09-10 21:58:17.970 253 13222.29 503.09 57166.91 88888.00 2010-09-10 21:58:18.970 253 13222.03 502.97 57167.27 88888.00 2010-09-10 21:58:19.970 253 13222.03 502.47 57167.03 88888.00 2010-09-10 21:58:20.970 253 13222.29 502.97 57167.15 88888.00 2010-09-10 21:58:21.970 253 13222.55 503.34 57167.15 88888.00 2010-09-10 21:58:22.970 253 13222.42 503.47 57167.27 88888.00 2010-09-10 21:58:23.970 253 13222.16 502.85 57167.52 88888.00 2010-09-10 21:58:24.970 253 13222.16 502.60 57167.39 88888.00 2010-09-10 21:58:25.970 253 13222.68 502.97 57167.27 88888.00 2010-09-10 21:58:26.970 253 13222.55 503.09 57166.54 88888.00 2010-09-10 21:58:27.970 253 13221.90 502.97 57167.39 88888.00 2010-09-10 21:58:28.970 253 13222.03 502.97 57167.27 88888.00 2010-09-10 21:58:29.970 253 13222.81 503.47 57166.91 88888.00 2010-09-10 21:58:30.970 253 13222.03 503.34 57166.79 88888.00 2010-09-10 21:58:31.970 253 13222.68 503.09 57166.79 88888.00 2010-09-10 21:58:32.970 253 13222.16 503.34 57167.64 88888.00 2010-09-10 21:58:33.970 253 13221.90 503.09 57167.27 88888.00 2010-09-10 21:58:34.970 253 13222.16 503.47 57167.27 88888.00 2010-09-10 21:58:35.970 253 13222.68 503.47 57166.91 88888.00 2010-09-10 21:58:36.970 253 13222.42 502.97 57167.15 88888.00 2010-09-10 21:58:37.970 253 13222.42 502.72 57167.39 88888.00 2010-09-10 21:58:38.970 253 13222.68 503.34 57167.52 88888.00 2010-09-10 21:58:39.970 253 13221.90 503.47 57167.03 88888.00 2010-09-10 21:58:40.970 253 13222.55 503.22 57166.05 88888.00 2010-09-10 21:58:41.970 253 13222.94 503.09 57167.27 88888.00 2010-09-10 21:58:42.970 253 13222.03 502.47 57167.27 88888.00 2010-09-10 21:58:43.970 253 13222.42 503.22 57167.03 88888.00 2010-09-10 21:58:44.970 253 13222.55 502.72 57166.66 88888.00 2010-09-10 21:58:45.970 253 13221.64 503.71 57167.64 88888.00 2010-09-10 21:58:46.970 253 13222.03 502.97 57167.27 88888.00 2010-09-10 21:58:47.970 253 13222.68 502.85 57166.79 88888.00 2010-09-10 21:58:48.970 253 13222.68 503.22 57167.03 88888.00 2010-09-10 21:58:49.970 253 13222.81 503.09 57167.27 88888.00 2010-09-10 21:58:50.970 253 13222.68 503.09 57167.39 88888.00 2010-09-10 21:58:51.970 253 13222.16 503.09 57167.03 88888.00 2010-09-10 21:58:52.970 253 13222.94 503.34 57167.27 88888.00 2010-09-10 21:58:53.970 253 13222.94 503.22 57167.15 88888.00 2010-09-10 21:58:54.970 253 13222.55 502.23 57166.91 88888.00 2010-09-10 21:58:55.970 253 13222.55 502.97 57167.03 88888.00 2010-09-10 21:58:56.970 253 13222.42 503.22 57167.64 88888.00 2010-09-10 21:58:57.970 253 13221.77 503.09 57167.03 88888.00 2010-09-10 21:58:58.970 253 13222.81 503.59 57167.03 88888.00 2010-09-10 21:58:59.970 253 13221.64 503.09 57166.91 88888.00 2010-09-10 21:59:00.970 253 13222.16 503.47 57166.66 88888.00 2010-09-10 21:59:01.970 253 13222.94 503.34 57167.52 88888.00 2010-09-10 21:59:02.970 253 13221.90 502.97 57166.91 88888.00 2010-09-10 21:59:03.970 253 13222.16 502.97 57167.27 88888.00 2010-09-10 21:59:04.970 253 13221.51 502.85 57167.27 88888.00 2010-09-10 21:59:05.970 253 13222.42 503.71 57166.79 88888.00 2010-09-10 21:59:06.970 253 13222.42 503.34 57167.15 88888.00 2010-09-10 21:59:07.970 253 13223.07 503.22 57167.27 88888.00 2010-09-10 21:59:08.970 253 13221.25 502.72 57167.64 88888.00 2010-09-10 21:59:09.970 253 13222.42 502.85 57167.15 88888.00 2010-09-10 21:59:10.970 253 13222.29 503.22 57167.52 88888.00 2010-09-10 21:59:11.970 253 13222.29 503.09 57167.39 88888.00 2010-09-10 21:59:12.970 253 13222.55 503.71 57167.15 88888.00 2010-09-10 21:59:13.970 253 13222.42 502.97 57166.54 88888.00 2010-09-10 21:59:14.970 253 13222.68 502.60 57167.15 88888.00 2010-09-10 21:59:15.970 253 13222.55 503.47 57167.76 88888.00 2010-09-10 21:59:16.970 253 13222.16 502.97 57167.15 88888.00 2010-09-10 21:59:17.970 253 13222.16 503.34 57167.64 88888.00 2010-09-10 21:59:18.970 253 13222.42 503.22 57166.79 88888.00 2010-09-10 21:59:19.970 253 13222.55 503.47 57167.52 88888.00 2010-09-10 21:59:20.970 253 13222.68 503.09 57167.03 88888.00 2010-09-10 21:59:21.970 253 13222.94 503.09 57166.91 88888.00 2010-09-10 21:59:22.970 253 13222.55 503.34 57166.66 88888.00 2010-09-10 21:59:23.970 253 13223.07 503.22 57167.39 88888.00 2010-09-10 21:59:24.970 253 13222.55 503.47 57167.27 88888.00 2010-09-10 21:59:25.970 253 13222.03 503.22 57167.52 88888.00 2010-09-10 21:59:26.970 253 13221.77 503.47 57167.39 88888.00 2010-09-10 21:59:27.970 253 13223.07 502.72 57167.27 88888.00 2010-09-10 21:59:28.970 253 13222.29 502.72 57167.64 88888.00 2010-09-10 21:59:29.970 253 13221.77 503.09 57167.15 88888.00 2010-09-10 21:59:30.970 253 13222.68 504.08 57167.03 88888.00 2010-09-10 21:59:31.970 253 13222.55 503.84 57167.03 88888.00 2010-09-10 21:59:32.970 253 13222.03 503.09 57167.15 88888.00 2010-09-10 21:59:33.970 253 13222.29 503.22 57167.03 88888.00 2010-09-10 21:59:34.970 253 13222.16 502.97 57166.91 88888.00 2010-09-10 21:59:35.970 253 13222.03 503.47 57166.91 88888.00 2010-09-10 21:59:36.970 253 13222.03 503.22 57168.50 88888.00 2010-09-10 21:59:37.970 253 13221.77 502.72 57166.42 88888.00 2010-09-10 21:59:38.970 253 13221.90 503.34 57167.03 88888.00 2010-09-10 21:59:39.970 253 13222.16 503.59 57166.79 88888.00 2010-09-10 21:59:40.970 253 13222.29 502.47 57167.15 88888.00 2010-09-10 21:59:41.970 253 13222.03 502.47 57167.27 88888.00 2010-09-10 21:59:42.970 253 13221.51 503.09 57167.15 88888.00 2010-09-10 21:59:43.970 253 13222.29 503.34 57167.27 88888.00 2010-09-10 21:59:44.970 253 13222.16 503.59 57166.91 88888.00 2010-09-10 21:59:45.970 253 13223.20 503.84 57167.03 88888.00 2010-09-10 21:59:46.970 253 13222.29 503.47 57167.52 88888.00 2010-09-10 21:59:47.970 253 13222.16 502.97 57167.39 88888.00 2010-09-10 21:59:48.970 253 13222.16 503.34 57167.39 88888.00 2010-09-10 21:59:49.970 253 13221.90 503.09 57167.03 88888.00 2010-09-10 21:59:50.970 253 13222.55 503.47 57167.03 88888.00 2010-09-10 21:59:51.970 253 13222.42 503.22 57167.39 88888.00 2010-09-10 21:59:52.970 253 13221.38 502.85 57166.91 88888.00 2010-09-10 21:59:53.970 253 13222.03 503.47 57167.15 88888.00 2010-09-10 21:59:54.970 253 13221.77 502.85 57167.39 88888.00 2010-09-10 21:59:55.970 253 13222.68 502.85 57167.15 88888.00 2010-09-10 22:00:00.970 253 13222.03 503.34 57167.15 88888.00 2010-09-10 22:00:01.970 253 13222.03 502.97 57167.64 88888.00 2010-09-10 22:00:02.970 253 13221.77 502.60 57166.91 88888.00 2010-09-10 22:00:03.970 253 13221.77 502.97 57167.27 88888.00 2010-09-10 22:00:04.970 253 13222.16 503.34 57166.91 88888.00 2010-09-10 22:00:05.970 253 13222.29 502.60 57167.76 88888.00 2010-09-10 22:00:06.970 253 13222.03 502.47 57167.15 88888.00 2010-09-10 22:00:07.970 253 13222.03 502.35 57166.91 88888.00 2010-09-10 22:00:08.970 253 13222.55 503.59 57167.27 88888.00 2010-09-10 22:00:09.970 253 13222.16 503.47 57166.91 88888.00 2010-09-10 22:00:10.970 253 13222.03 503.59 57167.15 88888.00 2010-09-10 22:00:11.970 253 13222.68 503.22 57167.03 88888.00 2010-09-10 22:00:12.970 253 13222.29 503.09 57167.03 88888.00 2010-09-10 22:00:13.970 253 13222.68 503.84 57166.91 88888.00 2010-09-10 22:00:14.970 253 13222.68 503.22 57167.27 88888.00 2010-09-10 22:00:15.970 253 13222.16 503.47 57167.03 88888.00 2010-09-10 22:00:16.970 253 13223.20 503.59 57166.91 88888.00 2010-09-10 22:00:17.970 253 13221.90 503.59 57167.03 88888.00 2010-09-10 22:00:18.970 253 13222.68 503.34 57166.79 88888.00 2010-09-10 22:00:19.970 253 13222.42 503.71 57167.39 88888.00 2010-09-10 22:00:20.970 253 13223.07 503.09 57167.39 88888.00 2010-09-10 22:00:21.970 253 13222.55 503.09 57167.64 88888.00 2010-09-10 22:00:22.970 253 13222.29 503.47 57167.27 88888.00 2010-09-10 22:00:23.970 253 13222.68 503.34 57167.27 88888.00 2010-09-10 22:00:24.970 253 13222.81 503.34 57166.42 88888.00 2010-09-10 22:00:25.970 253 13222.16 503.47 57167.03 88888.00 2010-09-10 22:00:26.970 253 13222.55 503.47 57166.91 88888.00 2010-09-10 22:00:27.970 253 13222.16 502.85 57166.91 88888.00 2010-09-10 22:00:28.970 253 13222.03 503.84 57167.52 88888.00 2010-09-10 22:00:29.970 253 13222.03 503.84 57167.39 88888.00 2010-09-10 22:00:30.970 253 13222.03 504.08 57166.79 88888.00 2010-09-10 22:00:31.970 253 13222.55 503.34 57167.15 88888.00 2010-09-10 22:00:32.970 253 13222.16 503.47 57167.52 88888.00 2010-09-10 22:00:33.970 253 13222.16 503.34 57166.91 88888.00 2010-09-10 22:00:34.970 253 13222.68 503.47 57167.03 88888.00 2010-09-10 22:00:35.970 253 13222.29 502.97 57167.03 88888.00 2010-09-10 22:00:36.970 253 13222.68 503.59 57167.15 88888.00 2010-09-10 22:00:37.970 253 13223.07 503.34 57167.15 88888.00 2010-09-10 22:00:38.970 253 13222.55 503.71 57166.79 88888.00 2010-09-10 22:00:39.970 253 13222.94 503.22 57166.79 88888.00 2010-09-10 22:00:40.970 253 13222.68 503.59 57166.42 88888.00 2010-09-10 22:00:41.970 253 13221.90 503.47 57166.79 88888.00 2010-09-10 22:00:42.970 253 13221.90 503.22 57166.91 88888.00 2010-09-10 22:00:43.970 253 13222.42 503.59 57167.15 88888.00 2010-09-10 22:00:44.970 253 13222.29 503.47 57166.91 88888.00 2010-09-10 22:00:45.970 253 13222.81 502.85 57166.79 88888.00 2010-09-10 22:00:46.970 253 13223.20 503.59 57167.27 88888.00 2010-09-10 22:00:47.970 253 13223.20 503.34 57166.91 88888.00 2010-09-10 22:00:48.970 253 13222.68 503.71 57167.76 88888.00 2010-09-10 22:00:49.970 253 13222.55 503.59 57167.39 88888.00 2010-09-10 22:00:50.970 253 13222.94 503.47 57167.15 88888.00 2010-09-10 22:00:51.970 253 13222.94 503.34 57167.27 88888.00 2010-09-10 22:00:52.970 253 13222.81 503.59 57167.15 88888.00 2010-09-10 22:00:53.970 253 13222.42 503.22 57167.52 88888.00 2010-09-10 22:00:54.970 253 13223.07 503.59 57167.76 88888.00 2010-09-10 22:00:55.970 253 13222.42 503.71 57167.15 88888.00 2010-09-10 22:00:56.970 253 13222.42 503.96 57167.27 88888.00 2010-09-10 22:00:57.970 253 13222.68 503.59 57167.27 88888.00 2010-09-10 22:00:58.970 253 13222.68 503.34 57167.15 88888.00 2010-09-10 22:00:59.970 253 13222.68 503.22 57166.91 88888.00 2010-09-10 22:01:00.970 253 13222.03 502.97 57167.39 88888.00 2010-09-10 22:01:01.970 253 13222.81 502.85 57167.76 88888.00 2010-09-10 22:01:02.970 253 13222.16 503.34 57167.39 88888.00 2010-09-10 22:01:03.970 253 13222.29 502.85 57167.03 88888.00 2010-09-10 22:01:04.970 253 13223.07 503.71 57167.03 88888.00 2010-09-10 22:01:05.970 253 13222.42 503.59 57166.91 88888.00 2010-09-10 22:01:06.970 253 13223.20 503.34 57167.27 88888.00 2010-09-10 22:01:07.970 253 13222.68 503.47 57167.27 88888.00 2010-09-10 22:01:08.970 253 13222.42 502.97 57167.27 88888.00 2010-09-10 22:01:09.970 253 13222.94 503.09 57167.64 88888.00 2010-09-10 22:01:10.970 253 13222.42 503.71 57167.03 88888.00 2010-09-10 22:01:11.970 253 13222.68 502.97 57167.03 88888.00 2010-09-10 22:01:12.970 253 13222.16 503.09 57166.91 88888.00 2010-09-10 22:01:13.970 253 13222.81 503.71 57167.64 88888.00 2010-09-10 22:01:14.970 253 13223.07 503.47 57167.03 88888.00 2010-09-10 22:01:15.970 253 13223.20 503.47 57167.52 88888.00 2010-09-10 22:01:16.970 253 13222.55 503.84 57167.64 88888.00 2010-09-10 22:01:17.970 253 13222.42 503.47 57167.15 88888.00 2010-09-10 22:01:18.970 253 13222.68 503.22 57166.91 88888.00 2010-09-10 22:01:19.970 253 13222.68 503.47 57167.15 88888.00 2010-09-10 22:01:20.970 253 13222.68 503.47 57167.27 88888.00 2010-09-10 22:01:21.970 253 13222.81 503.09 57167.15 88888.00 2010-09-10 22:01:22.970 253 13223.07 503.47 57167.15 88888.00 2010-09-10 22:01:23.970 253 13222.94 503.47 57166.91 88888.00 2010-09-10 22:01:24.970 253 13223.07 503.71 57167.15 88888.00 2010-09-10 22:01:25.970 253 13222.55 503.22 57167.76 88888.00 2010-09-10 22:01:26.970 253 13222.55 503.47 57166.79 88888.00 2010-09-10 22:01:27.970 253 13222.29 503.09 57166.79 88888.00 2010-09-10 22:01:28.970 253 13223.20 502.85 57167.52 88888.00 2010-09-10 22:01:29.970 253 13222.81 503.22 57167.27 88888.00 2010-09-10 22:01:30.970 253 13222.94 502.72 57167.64 88888.00 2010-09-10 22:01:31.970 253 13221.90 503.34 57167.39 88888.00 2010-09-10 22:01:32.970 253 13222.42 503.22 57167.03 88888.00 2010-09-10 22:01:33.970 253 13222.68 502.97 57167.39 88888.00 2010-09-10 22:01:34.970 253 13222.42 502.85 57167.03 88888.00 2010-09-10 22:01:35.970 253 13222.03 502.47 57166.66 88888.00 2010-09-10 22:01:36.970 253 13222.55 503.22 57167.27 88888.00 2010-09-10 22:01:37.970 253 13222.03 502.97 57167.39 88888.00 2010-09-10 22:01:38.970 253 13222.68 502.85 57167.27 88888.00 2010-09-10 22:01:39.970 253 13222.29 502.85 57167.27 88888.00 2010-09-10 22:01:40.970 253 13222.42 503.22 57167.76 88888.00 2010-09-10 22:01:41.970 253 13222.03 503.96 57166.79 88888.00 2010-09-10 22:01:42.970 253 13222.55 502.72 57167.15 88888.00 2010-09-10 22:01:43.970 253 13222.55 502.72 57167.39 88888.00 2010-09-10 22:01:44.970 253 13222.81 502.97 57167.03 88888.00 2010-09-10 22:01:45.970 253 13222.55 502.97 57166.91 88888.00 2010-09-10 22:01:46.970 253 13221.12 503.09 57167.03 88888.00 2010-09-10 22:01:47.970 253 13222.29 502.97 57167.39 88888.00 2010-09-10 22:01:48.970 253 13221.90 503.09 57166.66 88888.00 2010-09-10 22:01:49.970 253 13222.03 503.22 57167.52 88888.00 2010-09-10 22:01:50.970 253 13222.16 503.47 57167.15 88888.00 2010-09-10 22:01:51.970 253 13222.42 502.60 57167.15 88888.00 2010-09-10 22:01:52.970 253 13222.29 503.47 57167.27 88888.00 2010-09-10 22:01:53.970 253 13222.16 502.97 57166.66 88888.00 2010-09-10 22:01:54.970 253 13222.55 502.60 57167.15 88888.00 2010-09-10 22:01:55.970 253 13222.42 503.09 57167.15 88888.00 2010-09-10 22:01:56.970 253 13222.16 502.72 57167.27 88888.00 2010-09-10 22:01:57.970 253 13222.03 502.97 57166.91 88888.00 2010-09-10 22:01:58.970 253 13222.03 503.09 57167.27 88888.00 2010-09-10 22:01:59.970 253 13221.77 502.97 57167.03 88888.00 2010-09-10 22:02:00.970 253 13222.03 502.85 57166.42 88888.00 2010-09-10 22:02:01.970 253 13221.77 503.34 57166.66 88888.00 2010-09-10 22:02:02.970 253 13222.68 503.47 57166.79 88888.00 2010-09-10 22:02:03.970 253 13222.29 503.47 57166.79 88888.00 2010-09-10 22:02:04.970 253 13222.16 503.34 57167.03 88888.00 2010-09-10 22:02:05.970 253 13221.90 503.47 57166.17 88888.00 2010-09-10 22:02:06.970 253 13222.03 503.59 57166.66 88888.00 2010-09-10 22:02:07.970 253 13221.90 503.09 57167.15 88888.00 2010-09-10 22:02:08.970 253 13221.12 503.34 57167.52 88888.00 2010-09-10 22:02:09.970 253 13222.03 502.97 57167.15 88888.00 2010-09-10 22:02:10.970 253 13222.16 503.22 57167.03 88888.00 2010-09-10 22:02:11.970 253 13221.51 503.71 57167.03 88888.00 2010-09-10 22:02:12.970 253 13222.03 503.59 57166.54 88888.00 2010-09-10 22:02:13.970 253 13222.55 503.59 57166.66 88888.00 2010-09-10 22:02:14.970 253 13221.77 503.09 57167.03 88888.00 2010-09-10 22:02:15.970 253 13221.90 504.08 57166.79 88888.00 2010-09-10 22:02:16.970 253 13222.29 502.85 57166.79 88888.00 2010-09-10 22:02:17.970 253 13223.07 503.34 57167.03 88888.00 2010-09-10 22:02:18.970 253 13222.16 503.34 57166.66 88888.00 2010-09-10 22:02:19.970 253 13222.03 503.47 57167.52 88888.00 2010-09-10 22:02:20.970 253 13221.90 503.09 57166.91 88888.00 2010-09-10 22:02:21.970 253 13222.29 502.97 57166.79 88888.00 2010-09-10 22:02:22.970 253 13221.77 503.22 57166.91 88888.00 2010-09-10 22:02:23.970 253 13221.90 503.09 57166.66 88888.00 2010-09-10 22:02:24.970 253 13221.90 503.22 57166.91 88888.00 2010-09-10 22:02:25.970 253 13222.16 502.72 57167.03 88888.00 2010-09-10 22:02:26.970 253 13221.38 503.84 57167.27 88888.00 2010-09-10 22:02:27.970 253 13222.81 503.09 57166.66 88888.00 2010-09-10 22:02:28.970 253 13222.03 503.09 57167.03 88888.00 2010-09-10 22:02:29.970 253 13221.90 502.97 57166.54 88888.00 2010-09-10 22:02:30.970 253 13222.03 503.71 57167.03 88888.00 2010-09-10 22:02:31.970 253 13221.77 503.71 57167.03 88888.00 2010-09-10 22:02:32.970 253 13222.03 503.71 57167.03 88888.00 2010-09-10 22:02:33.970 253 13222.03 503.59 57166.79 88888.00 2010-09-10 22:02:34.970 253 13221.64 502.97 57166.66 88888.00 2010-09-10 22:02:35.970 253 13221.77 503.34 57167.27 88888.00 2010-09-10 22:02:36.970 253 13222.16 503.47 57167.27 88888.00 2010-09-10 22:02:37.970 253 13221.90 503.84 57166.54 88888.00 2010-09-10 22:02:38.970 253 13221.51 502.97 57167.27 88888.00 2010-09-10 22:02:39.970 253 13222.03 503.71 57166.79 88888.00 2010-09-10 22:02:40.970 253 13222.42 503.22 57166.66 88888.00 2010-09-10 22:02:41.970 253 13221.25 502.60 57166.79 88888.00 2010-09-10 22:02:42.970 253 13222.16 503.59 57166.91 88888.00 2010-09-10 22:02:43.970 253 13221.90 503.47 57166.91 88888.00 2010-09-10 22:02:44.970 253 13222.29 502.97 57167.15 88888.00 2010-09-10 22:02:45.970 253 13222.29 503.71 57166.66 88888.00 2010-09-10 22:02:46.970 253 13222.29 503.84 57166.91 88888.00 2010-09-10 22:02:47.970 253 13221.77 503.71 57167.64 88888.00 2010-09-10 22:02:48.970 253 13222.03 503.34 57167.27 88888.00 2010-09-10 22:02:49.970 253 13221.64 503.47 57167.88 88888.00 2010-09-10 22:02:50.970 253 13221.51 503.59 57166.79 88888.00 2010-09-10 22:02:51.970 253 13222.03 503.71 57167.64 88888.00 2010-09-10 22:02:52.970 253 13221.77 503.47 57167.39 88888.00 2010-09-10 22:02:53.970 253 13222.16 503.22 57167.39 88888.00 2010-09-10 22:02:54.970 253 13222.03 502.72 57167.76 88888.00 2010-09-10 22:02:55.970 253 13222.16 503.22 57167.03 88888.00 2010-09-10 22:02:56.970 253 13222.16 504.08 57166.66 88888.00 2010-09-10 22:02:57.970 253 13222.42 502.97 57167.52 88888.00 2010-09-10 22:02:58.970 253 13222.42 503.59 57167.03 88888.00 2010-09-10 22:02:59.970 253 13221.51 502.97 57166.66 88888.00 2010-09-10 22:03:00.970 253 13221.77 503.47 57167.76 88888.00 2010-09-10 22:03:01.970 253 13222.29 503.84 57167.39 88888.00 2010-09-10 22:03:02.970 253 13222.16 503.59 57167.52 88888.00 2010-09-10 22:03:03.970 253 13222.03 503.34 57167.39 88888.00 2010-09-10 22:03:04.970 253 13222.16 503.22 57167.27 88888.00 2010-09-10 22:03:05.970 253 13222.68 503.47 57167.15 88888.00 2010-09-10 22:03:06.970 253 13222.55 503.09 57166.54 88888.00 2010-09-10 22:03:07.970 253 13222.55 503.47 57167.27 88888.00 2010-09-10 22:03:08.970 253 13222.29 503.84 57166.79 88888.00 2010-09-10 22:03:09.970 253 13222.29 503.96 57166.79 88888.00 2010-09-10 22:03:10.970 253 13222.42 503.09 57167.88 88888.00 2010-09-10 22:03:11.970 253 13222.94 503.34 57166.91 88888.00 2010-09-10 22:03:12.970 253 13222.55 502.97 57167.39 88888.00 2010-09-10 22:03:13.970 253 13222.03 503.96 57167.76 88888.00 2010-09-10 22:03:14.970 253 13222.03 503.09 57167.64 88888.00 2010-09-10 22:03:15.970 253 13222.81 503.59 57167.76 88888.00 2010-09-10 22:03:16.970 253 13223.07 503.71 57167.76 88888.00 2010-09-10 22:03:17.970 253 13222.55 503.09 57167.27 88888.00 2010-09-10 22:03:18.970 253 13222.42 503.71 57167.39 88888.00 2010-09-10 22:03:19.970 253 13222.55 503.59 57167.52 88888.00 2010-09-10 22:03:20.970 253 13222.03 503.47 57167.39 88888.00 2010-09-10 22:03:21.970 253 13222.55 503.34 57166.79 88888.00 2010-09-10 22:03:22.970 253 13222.42 503.84 57167.76 88888.00 2010-09-10 22:03:23.970 253 13222.94 502.35 57167.39 88888.00 2010-09-10 22:03:24.970 253 13222.03 503.09 57166.79 88888.00 2010-09-10 22:03:25.970 253 13222.68 503.47 57168.01 88888.00 2010-09-10 22:03:26.970 253 13222.55 503.09 57166.66 88888.00 2010-09-10 22:03:27.970 253 13222.16 503.47 57168.01 88888.00 2010-09-10 22:03:28.970 253 13221.90 503.34 57166.79 88888.00 2010-09-10 22:03:29.970 253 13222.29 503.22 57168.01 88888.00 2010-09-10 22:03:30.970 253 13222.42 504.21 57167.76 88888.00 2010-09-10 22:03:31.969 253 13222.55 503.47 57167.39 88888.00 2010-09-10 22:03:32.969 253 13222.16 503.34 57167.39 88888.00 2010-09-10 22:03:33.969 253 13222.16 503.96 57167.39 88888.00 2010-09-10 22:03:34.969 253 13222.03 503.84 57167.03 88888.00 2010-09-10 22:03:35.969 253 13222.03 504.21 57167.52 88888.00 2010-09-10 22:03:36.969 253 13221.64 503.71 57167.27 88888.00 2010-09-10 22:03:37.969 253 13222.29 503.59 57167.52 88888.00 2010-09-10 22:03:38.969 253 13222.29 503.71 57167.52 88888.00 2010-09-10 22:03:39.969 253 13222.42 504.33 57166.91 88888.00 2010-09-10 22:03:40.969 253 13221.77 503.71 57167.39 88888.00 2010-09-10 22:03:41.969 253 13222.16 503.47 57167.64 88888.00 2010-09-10 22:03:42.969 253 13222.03 503.34 57167.27 88888.00 2010-09-10 22:03:43.969 253 13221.90 503.71 57167.39 88888.00 2010-09-10 22:03:44.969 253 13221.77 503.59 57168.38 88888.00 2010-09-10 22:03:45.969 253 13221.51 503.84 57167.52 88888.00 2010-09-10 22:03:46.969 253 13222.16 503.96 57167.03 88888.00 2010-09-10 22:03:47.969 253 13221.90 503.71 57167.03 88888.00 2010-09-10 22:03:48.969 253 13222.16 503.47 57167.88 88888.00 2010-09-10 22:03:49.969 253 13221.77 503.71 57167.39 88888.00 2010-09-10 22:03:50.969 253 13222.16 503.96 57167.76 88888.00 2010-09-10 22:03:51.969 253 13221.51 503.22 57167.15 88888.00 2010-09-10 22:03:52.969 253 13220.99 503.47 57167.27 88888.00 2010-09-10 22:03:53.969 253 13222.03 503.22 57167.15 88888.00 2010-09-10 22:03:54.969 253 13221.77 503.84 57167.64 88888.00 2010-09-10 22:03:55.969 253 13221.77 503.84 57167.15 88888.00 2010-09-10 22:03:56.969 253 13221.51 504.21 57167.03 88888.00 2010-09-10 22:03:57.969 253 13221.64 503.96 57167.27 88888.00 2010-09-10 22:03:58.969 253 13221.77 503.96 57167.27 88888.00 2010-09-10 22:03:59.969 253 13221.51 503.22 57167.88 88888.00 2010-09-10 22:04:00.969 253 13222.55 504.58 57167.76 88888.00 2010-09-10 22:04:01.969 253 13221.64 504.08 57167.52 88888.00 2010-09-10 22:04:02.969 253 13221.64 504.08 57167.64 88888.00 2010-09-10 22:04:03.969 253 13222.16 503.47 57166.66 88888.00 2010-09-10 22:04:04.969 253 13222.16 504.21 57167.27 88888.00 2010-09-10 22:04:05.969 253 13221.64 503.71 57167.27 88888.00 2010-09-10 22:04:06.969 253 13221.64 503.47 57167.39 88888.00 2010-09-10 22:04:07.969 253 13221.38 504.08 57167.15 88888.00 2010-09-10 22:04:08.969 253 13222.16 503.84 57167.15 88888.00 2010-09-10 22:04:09.969 253 13221.51 504.08 57167.03 88888.00 2010-09-10 22:04:10.969 253 13222.16 503.59 57167.52 88888.00 2010-09-10 22:04:11.969 253 13221.38 503.71 57167.64 88888.00 2010-09-10 22:04:12.969 253 13222.29 503.59 57167.39 88888.00 2010-09-10 22:04:13.969 253 13222.29 503.96 57167.39 88888.00 2010-09-10 22:04:14.969 253 13221.64 503.84 57167.64 88888.00 2010-09-10 22:04:15.969 253 13221.38 503.84 57167.27 88888.00 2010-09-10 22:04:16.969 253 13221.64 503.84 57167.03 88888.00 2010-09-10 22:04:17.969 253 13221.51 503.71 57166.66 88888.00 2010-09-10 22:04:18.969 253 13221.51 503.22 57167.03 88888.00 2010-09-10 22:04:19.969 253 13221.90 503.59 57167.76 88888.00 2010-09-10 22:04:20.969 253 13221.12 503.59 57167.52 88888.00 2010-09-10 22:04:21.969 253 13222.03 503.09 57167.03 88888.00 2010-09-10 22:04:22.969 253 13222.29 503.84 57167.03 88888.00 2010-09-10 22:04:23.969 253 13222.03 503.47 57166.42 88888.00 2010-09-10 22:04:24.969 253 13222.16 503.96 57166.79 88888.00 2010-09-10 22:04:25.969 253 13222.42 504.70 57166.79 88888.00 2010-09-10 22:04:26.969 253 13221.51 503.96 57167.39 88888.00 2010-09-10 22:04:27.969 253 13221.90 504.08 57166.79 88888.00 2010-09-10 22:04:28.969 253 13222.16 504.08 57167.03 88888.00 2010-09-10 22:04:29.969 253 13221.90 504.21 57167.76 88888.00 2010-09-10 22:04:30.969 253 13221.77 504.08 57167.64 88888.00 2010-09-10 22:04:31.969 253 13222.42 503.71 57167.15 88888.00 2010-09-10 22:04:32.969 253 13221.77 503.84 57167.15 88888.00 2010-09-10 22:04:33.969 253 13222.03 504.46 57167.03 88888.00 2010-09-10 22:04:34.969 253 13222.42 503.96 57167.39 88888.00 2010-09-10 22:04:35.969 253 13222.16 504.46 57167.39 88888.00 2010-09-10 22:04:36.969 253 13221.51 503.59 57167.52 88888.00 2010-09-10 22:04:37.969 253 13221.64 503.34 57167.27 88888.00 2010-09-10 22:04:38.969 253 13222.42 503.59 57167.64 88888.00 2010-09-10 22:04:39.969 253 13222.55 504.08 57167.27 88888.00 2010-09-10 22:04:40.969 253 13222.81 504.33 57167.03 88888.00 2010-09-10 22:04:41.969 253 13221.77 504.08 57167.76 88888.00 2010-09-10 22:04:42.969 253 13222.42 503.84 57167.03 88888.00 2010-09-10 22:04:43.969 253 13222.94 504.83 57166.66 88888.00 2010-09-10 22:04:44.969 253 13222.68 504.21 57167.39 88888.00 2010-09-10 22:04:45.969 253 13222.29 503.96 57167.27 88888.00 2010-09-10 22:04:46.969 253 13222.55 504.21 57167.27 88888.00 2010-09-10 22:04:47.969 253 13223.07 504.21 57167.15 88888.00 2010-09-10 22:04:48.969 253 13222.94 504.21 57167.39 88888.00 2010-09-10 22:04:49.969 253 13223.07 504.33 57167.39 88888.00 2010-09-10 22:04:50.969 253 13222.81 504.08 57167.15 88888.00 2010-09-10 22:04:51.969 253 13222.68 504.21 57167.03 88888.00 2010-09-10 22:04:52.969 253 13222.81 504.08 57166.79 88888.00 2010-09-10 22:04:53.969 253 13222.68 504.08 57168.13 88888.00 2010-09-10 22:04:54.969 253 13222.55 503.96 57167.15 88888.00 2010-09-10 22:04:55.969 253 13222.68 504.08 57167.64 88888.00 2010-09-10 22:04:56.969 253 13222.55 504.58 57167.76 88888.00 2010-09-10 22:04:57.969 253 13222.42 504.33 57167.64 88888.00 2010-09-10 22:04:58.969 253 13223.07 504.46 57167.15 88888.00 2010-09-10 22:04:59.969 253 13222.55 504.58 57167.52 88888.00 2010-09-10 22:05:00.969 253 13223.20 503.59 57167.39 88888.00 2010-09-10 22:05:01.969 253 13222.29 504.08 57167.39 88888.00 2010-09-10 22:05:02.969 253 13223.07 503.84 57167.27 88888.00 2010-09-10 22:05:03.969 253 13223.07 504.21 57166.91 88888.00 2010-09-10 22:05:04.969 253 13223.07 503.71 57167.03 88888.00 2010-09-10 22:05:05.969 253 13223.20 503.84 57167.76 88888.00 2010-09-10 22:05:06.969 253 13222.81 504.33 57167.39 88888.00 2010-09-10 22:05:07.969 253 13222.94 503.96 57167.15 88888.00 2010-09-10 22:05:08.969 253 13222.94 504.58 57167.64 88888.00 2010-09-10 22:05:09.969 253 13223.07 504.46 57167.52 88888.00 2010-09-10 22:05:10.969 253 13222.94 504.33 57167.76 88888.00 2010-09-10 22:05:11.969 253 13223.20 504.21 57167.52 88888.00 2010-09-10 22:05:12.969 253 13223.33 503.22 57167.15 88888.00 2010-09-10 22:05:13.969 253 13223.33 503.96 57167.15 88888.00 2010-09-10 22:05:14.969 253 13223.72 504.08 57167.76 88888.00 2010-09-10 22:05:15.969 253 13223.33 503.71 57167.76 88888.00 2010-09-10 22:05:16.969 253 13222.81 503.71 57167.64 88888.00 2010-09-10 22:05:17.969 253 13223.20 504.21 57167.88 88888.00 2010-09-10 22:05:18.969 253 13223.46 504.70 57168.38 88888.00 2010-09-10 22:05:19.969 253 13223.07 504.21 57167.52 88888.00 2010-09-10 22:05:20.969 253 13223.07 504.21 57167.76 88888.00 2010-09-10 22:05:21.969 253 13223.33 503.22 57167.88 88888.00 2010-09-10 22:05:22.969 253 13223.46 504.08 57167.88 88888.00 2010-09-10 22:05:23.969 253 13223.46 503.71 57167.88 88888.00 2010-09-10 22:05:24.969 253 13222.94 504.08 57167.64 88888.00 2010-09-10 22:05:25.969 253 13222.68 504.08 57167.03 88888.00 2010-09-10 22:05:26.969 253 13223.72 503.59 57167.76 88888.00 2010-09-10 22:05:27.969 253 13223.33 504.46 57167.88 88888.00 2010-09-10 22:05:28.969 253 13222.68 503.47 57167.27 88888.00 2010-09-10 22:05:29.969 253 13223.46 504.21 57168.25 88888.00 2010-09-10 22:05:30.969 253 13222.42 503.59 57167.88 88888.00 2010-09-10 22:05:31.969 253 13223.33 503.96 57167.76 88888.00 2010-09-10 22:05:32.969 253 13223.07 504.21 57167.27 88888.00 2010-09-10 22:05:33.969 253 13223.46 503.34 57167.03 88888.00 2010-09-10 22:05:34.969 253 13223.59 504.08 57167.88 88888.00 2010-09-10 22:05:35.969 253 13223.72 503.84 57168.01 88888.00 2010-09-10 22:05:36.969 253 13223.07 503.59 57168.01 88888.00 2010-09-10 22:05:37.969 253 13223.33 504.21 57167.88 88888.00 2010-09-10 22:05:38.969 253 13223.07 504.46 57167.64 88888.00 2010-09-10 22:05:39.969 253 13223.07 503.84 57167.88 88888.00 2010-09-10 22:05:40.969 253 13223.20 503.59 57167.64 88888.00 2010-09-10 22:05:41.969 253 13223.33 504.08 57168.38 88888.00 2010-09-10 22:05:42.969 253 13223.59 503.96 57168.74 88888.00 2010-09-10 22:05:43.969 253 13223.46 504.08 57168.62 88888.00 2010-09-10 22:05:44.969 253 13223.59 504.46 57167.27 88888.00 2010-09-10 22:05:45.969 253 13223.33 504.21 57167.88 88888.00 2010-09-10 22:05:46.969 253 13223.33 503.71 57168.13 88888.00 2010-09-10 22:05:47.969 253 13222.68 504.21 57167.64 88888.00 2010-09-10 22:05:48.969 253 13223.33 503.96 57168.38 88888.00 2010-09-10 22:05:49.969 253 13224.11 504.46 57167.76 88888.00 2010-09-10 22:05:50.969 253 13223.33 504.33 57167.64 88888.00 2010-09-10 22:05:51.969 253 13222.94 503.47 57167.76 88888.00 2010-09-10 22:05:52.969 253 13223.07 503.96 57168.01 88888.00 2010-09-10 22:05:53.969 253 13222.81 504.08 57167.64 88888.00 2010-09-10 22:05:54.969 253 13223.59 504.08 57167.88 88888.00 2010-09-10 22:05:55.969 253 13222.81 504.08 57167.52 88888.00 2010-09-10 22:05:56.969 253 13222.42 503.71 57168.01 88888.00 2010-09-10 22:05:57.969 253 13223.72 504.33 57167.88 88888.00 2010-09-10 22:05:58.969 253 13223.20 504.46 57168.01 88888.00 2010-09-10 22:05:59.969 253 13223.33 504.33 57167.39 88888.00 2010-09-10 22:06:00.969 253 13223.20 504.21 57167.76 88888.00 2010-09-10 22:06:01.969 253 13222.68 504.21 57167.64 88888.00 2010-09-10 22:06:02.969 253 13222.81 503.47 57167.52 88888.00 2010-09-10 22:06:03.969 253 13223.20 504.33 57167.76 88888.00 2010-09-10 22:06:04.969 253 13222.55 504.70 57167.27 88888.00 2010-09-10 22:06:05.969 253 13222.68 504.83 57167.76 88888.00 2010-09-10 22:06:06.969 253 13222.55 504.46 57168.38 88888.00 2010-09-10 22:06:07.969 253 13223.33 504.08 57168.25 88888.00 2010-09-10 22:06:08.969 253 13222.81 505.20 57168.13 88888.00 2010-09-10 22:06:09.969 253 13223.20 504.58 57168.50 88888.00 2010-09-10 22:06:10.969 253 13223.07 504.46 57168.13 88888.00 2010-09-10 22:06:11.969 253 13223.20 504.21 57168.38 88888.00 2010-09-10 22:06:12.969 253 13222.81 504.58 57167.52 88888.00 2010-09-10 22:06:13.969 253 13223.46 504.21 57167.27 88888.00 2010-09-10 22:06:14.969 253 13222.94 504.33 57168.25 88888.00 2010-09-10 22:06:15.969 253 13222.94 504.33 57167.39 88888.00 2010-09-10 22:06:16.969 253 13223.33 503.47 57167.88 88888.00 2010-09-10 22:06:17.969 253 13223.46 504.08 57167.76 88888.00 2010-09-10 22:06:18.969 253 13223.07 503.96 57168.01 88888.00 2010-09-10 22:06:19.969 253 13223.07 504.21 57167.88 88888.00 2010-09-10 22:06:20.969 253 13223.33 503.34 57168.01 88888.00 2010-09-10 22:06:21.969 253 13222.03 504.08 57168.01 88888.00 2010-09-10 22:06:22.969 253 13223.07 503.84 57168.38 88888.00 2010-09-10 22:06:23.969 253 13223.98 503.71 57167.27 88888.00 2010-09-10 22:06:24.969 253 13223.07 504.33 57167.52 88888.00 2010-09-10 22:06:25.969 253 13222.94 504.21 57167.88 88888.00 2010-09-10 22:06:26.969 253 13222.81 503.96 57167.76 88888.00 2010-09-10 22:06:27.969 253 13222.81 504.33 57167.39 88888.00 2010-09-10 22:06:28.969 253 13223.46 503.96 57167.76 88888.00 2010-09-10 22:06:29.969 253 13223.33 503.84 57167.39 88888.00 2010-09-10 22:06:30.969 253 13223.46 503.84 57167.76 88888.00 2010-09-10 22:06:31.969 253 13223.20 504.46 57168.13 88888.00 2010-09-10 22:06:32.969 253 13223.07 504.70 57168.01 88888.00 2010-09-10 22:06:33.969 253 13223.59 504.21 57167.39 88888.00 2010-09-10 22:06:34.969 253 13223.46 504.33 57168.01 88888.00 2010-09-10 22:06:35.969 253 13223.72 504.08 57168.01 88888.00 2010-09-10 22:06:36.969 253 13223.20 504.21 57167.76 88888.00 2010-09-10 22:06:37.969 253 13223.59 503.47 57168.01 88888.00 2010-09-10 22:06:38.969 253 13223.98 504.83 57167.88 88888.00 2010-09-10 22:06:39.969 253 13223.72 504.21 57167.64 88888.00 2010-09-10 22:06:40.969 253 13223.20 504.33 57167.88 88888.00 2010-09-10 22:06:41.969 253 13223.85 503.84 57168.38 88888.00 2010-09-10 22:06:42.969 253 13223.59 504.08 57167.39 88888.00 2010-09-10 22:06:43.969 253 13223.59 504.46 57168.01 88888.00 2010-09-10 22:06:44.969 253 13223.20 504.46 57167.88 88888.00 2010-09-10 22:06:45.969 253 13224.11 504.58 57167.52 88888.00 2010-09-10 22:06:46.969 253 13223.85 503.34 57168.50 88888.00 2010-09-10 22:06:47.969 253 13223.46 504.46 57168.01 88888.00 2010-09-10 22:06:48.969 253 13223.59 504.21 57168.13 88888.00 2010-09-10 22:06:49.969 253 13224.11 503.59 57168.13 88888.00 2010-09-10 22:06:50.969 253 13224.89 503.96 57167.76 88888.00 2010-09-10 22:06:51.969 253 13223.59 504.46 57167.76 88888.00 2010-09-10 22:06:52.969 253 13223.46 504.58 57167.64 88888.00 2010-09-10 22:06:53.969 253 13222.94 503.96 57167.76 88888.00 2010-09-10 22:06:54.969 253 13223.85 504.33 57168.25 88888.00 2010-09-10 22:06:55.969 253 13224.11 503.84 57168.38 88888.00 2010-09-10 22:06:56.969 253 13223.46 503.96 57168.50 88888.00 2010-09-10 22:06:57.969 253 13223.59 504.58 57168.13 88888.00 2010-09-10 22:06:58.969 253 13223.72 503.84 57168.25 88888.00 2010-09-10 22:06:59.969 253 13223.46 504.83 57166.91 88888.00 2010-09-10 22:07:00.969 253 13223.85 503.96 57168.25 88888.00 2010-09-10 22:07:01.969 253 13223.72 504.58 57168.25 88888.00 2010-09-10 22:07:02.969 253 13223.33 504.21 57168.01 88888.00 2010-09-10 22:07:03.969 253 13224.76 504.58 57167.52 88888.00 2010-09-10 22:07:04.969 253 13223.46 504.33 57167.64 88888.00 2010-09-10 22:07:05.969 253 13223.33 503.84 57168.25 88888.00 2010-09-10 22:07:06.969 253 13223.85 504.58 57167.64 88888.00 2010-09-10 22:07:07.969 253 13223.72 504.21 57167.39 88888.00 2010-09-10 22:07:08.969 253 13224.37 503.84 57168.50 88888.00 2010-09-10 22:07:09.969 253 13223.33 504.21 57168.50 88888.00 2010-09-10 22:07:10.969 253 13224.11 503.96 57168.62 88888.00 2010-09-10 22:07:11.969 253 13223.46 504.33 57168.38 88888.00 2010-09-10 22:07:12.969 253 13223.72 504.21 57168.38 88888.00 2010-09-10 22:07:13.969 253 13223.72 504.08 57168.01 88888.00 2010-09-10 22:07:14.969 253 13223.98 503.84 57168.74 88888.00 2010-09-10 22:07:15.969 253 13223.85 504.46 57167.64 88888.00 2010-09-10 22:07:16.969 253 13223.72 504.46 57167.39 88888.00 2010-09-10 22:07:17.969 253 13223.59 504.46 57168.01 88888.00 2010-09-10 22:07:18.969 253 13224.24 504.21 57168.13 88888.00 2010-09-10 22:07:19.969 253 13223.33 504.46 57168.38 88888.00 2010-09-10 22:07:20.969 253 13224.76 504.21 57168.25 88888.00 2010-09-10 22:07:21.969 253 13223.85 504.21 57168.13 88888.00 2010-09-10 22:07:22.969 253 13224.24 504.21 57168.25 88888.00 2010-09-10 22:07:23.969 253 13224.89 504.21 57168.38 88888.00 2010-09-10 22:07:24.969 253 13224.24 504.46 57167.88 88888.00 2010-09-10 22:07:25.969 253 13223.85 504.58 57168.25 88888.00 2010-09-10 22:07:26.969 253 13224.37 504.46 57168.01 88888.00 2010-09-10 22:07:27.969 253 13224.24 504.58 57168.01 88888.00 2010-09-10 22:07:28.969 253 13223.98 504.95 57168.38 88888.00 2010-09-10 22:07:29.969 253 13224.11 503.84 57167.76 88888.00 2010-09-10 22:07:30.969 253 13224.24 504.83 57168.86 88888.00 2010-09-10 22:07:31.969 253 13224.24 503.84 57168.01 88888.00 2010-09-10 22:07:32.969 253 13224.50 504.83 57168.01 88888.00 2010-09-10 22:07:33.969 253 13223.85 504.70 57168.01 88888.00 2010-09-10 22:07:34.969 253 13224.50 503.96 57168.13 88888.00 2010-09-10 22:07:35.969 253 13224.11 503.84 57168.86 88888.00 2010-09-10 22:07:36.969 253 13224.50 504.83 57167.76 88888.00 2010-09-10 22:07:37.969 253 13223.98 504.83 57168.50 88888.00 2010-09-10 22:07:38.969 253 13223.59 504.58 57168.38 88888.00 2010-09-10 22:07:39.969 253 13224.50 504.08 57168.38 88888.00 2010-09-10 22:07:40.969 253 13224.24 504.58 57168.13 88888.00 2010-09-10 22:07:41.969 253 13224.11 505.08 57168.13 88888.00 2010-09-10 22:07:42.969 253 13224.50 504.21 57167.88 88888.00 2010-09-10 22:07:43.969 253 13224.63 503.96 57168.38 88888.00 2010-09-10 22:07:44.969 253 13224.63 504.95 57168.38 88888.00 2010-09-10 22:07:45.969 253 13224.37 504.58 57167.64 88888.00 2010-09-10 22:07:46.969 253 13224.63 504.58 57168.01 88888.00 2010-09-10 22:07:47.969 253 13224.63 504.70 57167.88 88888.00 2010-09-10 22:07:48.969 253 13224.24 504.83 57168.98 88888.00 2010-09-10 22:07:49.969 253 13224.63 504.33 57168.50 88888.00 2010-09-10 22:07:50.969 253 13224.37 504.70 57168.25 88888.00 2010-09-10 22:07:51.969 253 13224.11 504.83 57168.13 88888.00 2010-09-10 22:07:52.969 253 13224.63 504.70 57168.62 88888.00 2010-09-10 22:07:53.969 253 13225.41 504.95 57168.86 88888.00 2010-09-10 22:07:54.969 253 13224.63 504.21 57168.74 88888.00 2010-09-10 22:07:55.969 253 13224.11 504.21 57168.62 88888.00 2010-09-10 22:07:56.969 253 13224.24 504.83 57168.74 88888.00 2010-09-10 22:07:57.969 253 13225.02 504.08 57168.86 88888.00 2010-09-10 22:07:58.969 253 13224.37 504.21 57168.38 88888.00 2010-09-10 22:07:59.969 253 13224.37 504.33 57168.38 88888.00 2010-09-10 22:08:00.969 253 13224.24 504.33 57168.25 88888.00 2010-09-10 22:08:01.969 253 13224.50 504.58 57168.01 88888.00 2010-09-10 22:08:02.969 253 13224.24 504.46 57168.86 88888.00 2010-09-10 22:08:03.969 253 13225.02 504.46 57168.01 88888.00 2010-09-10 22:08:04.969 253 13224.76 504.46 57168.74 88888.00 2010-09-10 22:08:05.969 253 13224.63 504.70 57168.98 88888.00 2010-09-10 22:08:06.969 253 13224.63 504.46 57168.01 88888.00 2010-09-10 22:08:07.969 253 13224.37 504.21 57168.50 88888.00 2010-09-10 22:08:08.969 253 13223.85 504.33 57169.35 88888.00 2010-09-10 22:08:09.969 253 13224.50 505.08 57168.62 88888.00 2010-09-10 22:08:10.969 253 13224.37 504.33 57168.62 88888.00 2010-09-10 22:08:11.969 253 13224.89 504.21 57167.76 88888.00 2010-09-10 22:08:12.969 253 13224.50 503.71 57168.74 88888.00 2010-09-10 22:08:13.969 253 13224.89 504.46 57169.23 88888.00 2010-09-10 22:08:14.969 253 13224.37 503.71 57168.13 88888.00 2010-09-10 22:08:15.969 253 13224.37 504.33 57168.25 88888.00 2010-09-10 22:08:16.969 253 13225.15 503.59 57169.11 88888.00 2010-09-10 22:08:17.969 253 13224.63 503.84 57168.50 88888.00 2010-09-10 22:08:18.969 253 13225.02 503.71 57168.74 88888.00 2010-09-10 22:08:19.969 253 13225.28 504.08 57168.62 88888.00 2010-09-10 22:08:20.969 253 13224.50 504.33 57168.74 88888.00 2010-09-10 22:08:21.969 253 13224.76 503.59 57169.23 88888.00 2010-09-10 22:08:22.969 253 13224.63 504.21 57168.38 88888.00 2010-09-10 22:08:23.969 253 13224.89 504.08 57169.11 88888.00 2010-09-10 22:08:24.969 253 13225.15 504.58 57168.86 88888.00 2010-09-10 22:08:25.969 253 13225.15 504.46 57168.86 88888.00 2010-09-10 22:08:26.969 253 13225.02 504.58 57168.98 88888.00 2010-09-10 22:08:27.969 253 13224.76 504.70 57168.25 88888.00 2010-09-10 22:08:28.969 253 13224.63 504.21 57168.62 88888.00 2010-09-10 22:08:29.969 253 13225.15 504.21 57168.74 88888.00 2010-09-10 22:08:30.969 253 13224.50 504.33 57168.62 88888.00 2010-09-10 22:08:31.969 253 13224.89 504.08 57168.62 88888.00 2010-09-10 22:08:32.969 253 13224.89 504.46 57168.50 88888.00 2010-09-10 22:08:33.969 253 13224.63 504.21 57168.86 88888.00 2010-09-10 22:08:34.969 253 13225.28 504.33 57168.62 88888.00 2010-09-10 22:08:35.969 253 13224.89 504.21 57168.13 88888.00 2010-09-10 22:08:36.969 253 13225.28 504.46 57168.50 88888.00 2010-09-10 22:08:37.969 253 13224.89 503.59 57168.01 88888.00 2010-09-10 22:08:38.969 253 13224.89 504.46 57169.11 88888.00 2010-09-10 22:08:39.969 253 13225.41 504.70 57168.86 88888.00 2010-09-10 22:08:40.969 253 13224.89 504.21 57168.74 88888.00 2010-09-10 22:08:41.969 253 13224.76 504.08 57168.50 88888.00 2010-09-10 22:08:42.969 253 13224.76 503.84 57168.38 88888.00 2010-09-10 22:08:43.969 253 13224.89 504.33 57168.01 88888.00 2010-09-10 22:08:44.969 253 13224.76 504.08 57168.74 88888.00 2010-09-10 22:08:45.969 253 13224.50 504.08 57168.25 88888.00 2010-09-10 22:08:46.969 253 13225.67 504.33 57168.38 88888.00 2010-09-10 22:08:47.969 253 13225.41 504.33 57168.50 88888.00 2010-09-10 22:08:48.969 253 13225.67 503.96 57168.62 88888.00 2010-09-10 22:08:49.969 253 13224.37 504.33 57168.01 88888.00 2010-09-10 22:08:50.969 253 13225.41 503.71 57168.74 88888.00 2010-09-10 22:08:51.969 253 13225.67 503.71 57169.11 88888.00 2010-09-10 22:08:52.969 253 13225.02 503.71 57168.38 88888.00 2010-09-10 22:08:53.969 253 13224.89 504.21 57168.86 88888.00 2010-09-10 22:08:54.969 253 13225.41 504.58 57168.74 88888.00 2010-09-10 22:08:55.969 253 13225.02 502.72 57168.86 88888.00 2010-09-10 22:08:56.969 253 13224.89 503.59 57168.86 88888.00 2010-09-10 22:08:57.969 253 13224.76 503.59 57168.50 88888.00 2010-09-10 22:08:58.969 253 13225.41 503.22 57169.23 88888.00 2010-09-10 22:08:59.969 253 13225.54 503.84 57169.11 88888.00 2010-09-10 22:09:00.969 253 13225.80 503.47 57168.86 88888.00 2010-09-10 22:09:01.969 253 13225.15 503.96 57168.74 88888.00 2010-09-10 22:09:02.969 253 13225.15 503.84 57168.74 88888.00 2010-09-10 22:09:03.969 253 13225.15 503.96 57168.74 88888.00 2010-09-10 22:09:04.969 253 13224.89 503.96 57168.62 88888.00 2010-09-10 22:09:05.969 253 13224.76 504.70 57168.98 88888.00 2010-09-10 22:09:06.969 253 13226.19 504.46 57168.98 88888.00 2010-09-10 22:09:07.969 253 13224.76 504.46 57168.86 88888.00 2010-09-10 22:09:08.969 253 13225.28 504.08 57168.98 88888.00 2010-09-10 22:09:09.969 253 13225.41 504.08 57168.25 88888.00 2010-09-10 22:09:10.969 253 13224.76 503.84 57168.74 88888.00 2010-09-10 22:09:11.969 253 13225.02 503.96 57168.74 88888.00 2010-09-10 22:09:12.969 253 13225.54 504.08 57168.50 88888.00 2010-09-10 22:09:13.969 253 13225.41 503.71 57169.23 88888.00 2010-09-10 22:09:14.969 253 13224.76 504.46 57168.62 88888.00 2010-09-10 22:09:15.969 253 13224.89 504.08 57168.50 88888.00 2010-09-10 22:09:16.969 253 13225.41 503.47 57168.62 88888.00 2010-09-10 22:09:17.969 253 13225.02 504.46 57168.86 88888.00 2010-09-10 22:09:18.969 253 13225.54 504.21 57168.98 88888.00 2010-09-10 22:09:19.969 253 13224.89 503.84 57169.47 88888.00 2010-09-10 22:09:20.969 253 13224.76 503.96 57168.86 88888.00 2010-09-10 22:09:21.969 253 13224.50 503.84 57169.35 88888.00 2010-09-10 22:09:22.969 253 13224.89 504.58 57168.50 88888.00 2010-09-10 22:09:23.969 253 13225.28 504.58 57168.38 88888.00 2010-09-10 22:09:24.969 253 13224.24 504.46 57169.35 88888.00 2010-09-10 22:09:25.969 253 13224.76 504.21 57169.23 88888.00 2010-09-10 22:09:26.969 253 13225.28 504.83 57168.25 88888.00 2010-09-10 22:09:27.969 253 13225.02 504.21 57168.62 88888.00 2010-09-10 22:09:28.969 253 13224.89 503.71 57169.23 88888.00 2010-09-10 22:09:29.969 253 13224.63 504.21 57168.86 88888.00 2010-09-10 22:09:30.969 253 13225.80 503.84 57168.74 88888.00 2010-09-10 22:09:31.969 253 13225.80 504.21 57168.98 88888.00 2010-09-10 22:09:32.969 253 13224.89 504.33 57168.62 88888.00 2010-09-10 22:09:33.969 253 13225.41 504.33 57168.86 88888.00 2010-09-10 22:09:34.969 253 13226.06 503.96 57168.86 88888.00 2010-09-10 22:09:35.969 253 13225.41 503.59 57168.86 88888.00 2010-09-10 22:09:36.969 253 13224.89 503.84 57169.35 88888.00 2010-09-10 22:09:37.969 253 13224.89 504.83 57168.98 88888.00 2010-09-10 22:09:38.969 253 13225.02 504.33 57169.35 88888.00 2010-09-10 22:09:39.969 253 13225.15 504.21 57168.86 88888.00 2010-09-10 22:09:40.969 253 13224.89 504.33 57168.25 88888.00 2010-09-10 22:09:41.969 253 13225.41 504.70 57168.38 88888.00 2010-09-10 22:09:42.969 253 13225.28 504.46 57168.38 88888.00 2010-09-10 22:09:43.969 253 13224.89 504.21 57168.62 88888.00 2010-09-10 22:09:44.969 253 13225.15 504.21 57168.74 88888.00 2010-09-10 22:09:45.969 253 13225.41 504.33 57168.86 88888.00 2010-09-10 22:09:46.969 253 13225.54 504.21 57168.86 88888.00 2010-09-10 22:09:47.969 253 13225.54 504.33 57168.98 88888.00 2010-09-10 22:09:48.969 253 13225.80 503.84 57168.62 88888.00 2010-09-10 22:09:49.969 253 13225.67 504.33 57168.86 88888.00 2010-09-10 22:09:50.969 253 13225.15 503.59 57168.74 88888.00 2010-09-10 22:09:51.969 253 13225.02 504.46 57168.25 88888.00 2010-09-10 22:09:52.969 253 13224.89 504.33 57169.23 88888.00 2010-09-10 22:09:53.969 253 13225.54 504.08 57169.11 88888.00 2010-09-10 22:09:54.969 253 13225.41 503.96 57168.98 88888.00 2010-09-10 22:09:55.969 253 13226.19 503.71 57168.25 88888.00 2010-09-10 22:09:56.969 253 13225.80 504.21 57168.86 88888.00 2010-09-10 22:09:57.969 253 13225.67 503.96 57168.86 88888.00 2010-09-10 22:09:58.969 253 13225.15 504.21 57168.50 88888.00 2010-09-10 22:09:59.969 253 13225.28 504.70 57169.23 88888.00 2010-09-10 22:10:00.969 253 13225.80 504.58 57168.62 88888.00 2010-09-10 22:10:01.969 253 13226.19 503.71 57168.74 88888.00 2010-09-10 22:10:02.969 253 13225.28 503.84 57169.35 88888.00 2010-09-10 22:10:03.969 253 13225.41 504.08 57168.98 88888.00 2010-09-10 22:10:04.969 253 13225.67 503.96 57169.23 88888.00 2010-09-10 22:10:05.969 253 13225.67 503.84 57169.11 88888.00 2010-09-10 22:10:06.969 253 13226.06 504.58 57168.74 88888.00 2010-09-10 22:10:07.969 253 13225.80 504.95 57168.62 88888.00 2010-09-10 22:10:08.969 253 13225.67 503.84 57168.86 88888.00 2010-09-10 22:10:09.969 253 13225.80 503.84 57169.11 88888.00 2010-09-10 22:10:10.969 253 13226.19 503.96 57169.47 88888.00 2010-09-10 22:10:11.969 253 13225.93 503.84 57169.35 88888.00 2010-09-10 22:10:12.969 253 13226.32 504.58 57168.98 88888.00 2010-09-10 22:10:13.969 253 13225.28 504.70 57168.74 88888.00 2010-09-10 22:10:14.969 253 13225.41 503.84 57169.47 88888.00 2010-09-10 22:10:15.969 253 13226.06 504.21 57169.23 88888.00 2010-09-10 22:10:16.969 253 13226.06 504.58 57169.11 88888.00 2010-09-10 22:10:17.969 253 13226.84 504.46 57169.23 88888.00 2010-09-10 22:10:18.969 253 13226.45 503.47 57168.74 88888.00 2010-09-10 22:10:19.969 253 13225.80 503.96 57168.98 88888.00 2010-09-10 22:10:20.969 253 13225.80 503.59 57169.23 88888.00 2010-09-10 22:10:21.969 253 13225.54 503.84 57168.98 88888.00 2010-09-10 22:10:22.969 253 13225.93 503.96 57168.86 88888.00 2010-09-10 22:10:23.969 253 13225.41 504.33 57168.86 88888.00 2010-09-10 22:10:24.969 253 13225.93 503.84 57169.23 88888.00 2010-09-10 22:10:25.969 253 13226.06 503.96 57168.86 88888.00 2010-09-10 22:10:26.969 253 13225.15 504.21 57168.98 88888.00 2010-09-10 22:10:27.969 253 13225.15 503.34 57168.86 88888.00 2010-09-10 22:10:28.969 253 13225.67 504.33 57169.96 88888.00 2010-09-10 22:10:29.969 253 13225.41 503.59 57169.47 88888.00 2010-09-10 22:10:30.969 253 13225.54 504.33 57169.60 88888.00 2010-09-10 22:10:31.969 253 13225.28 504.21 57168.62 88888.00 2010-09-10 22:10:32.969 253 13225.02 503.22 57169.11 88888.00 2010-09-10 22:10:33.969 253 13225.41 504.21 57168.62 88888.00 2010-09-10 22:10:34.969 253 13224.89 503.71 57169.23 88888.00 2010-09-10 22:10:35.969 253 13225.15 504.21 57169.60 88888.00 2010-09-10 22:10:36.969 253 13225.15 504.08 57168.86 88888.00 2010-09-10 22:10:37.969 253 13224.89 504.46 57169.35 88888.00 2010-09-10 22:10:38.969 253 13224.63 503.71 57169.11 88888.00 2010-09-10 22:10:39.969 253 13224.89 503.96 57169.47 88888.00 2010-09-10 22:10:40.969 253 13225.02 503.59 57168.98 88888.00 2010-09-10 22:10:41.969 253 13225.54 504.46 57168.86 88888.00 2010-09-10 22:10:42.969 253 13224.76 504.08 57168.62 88888.00 2010-09-10 22:10:43.969 253 13225.28 504.08 57168.74 88888.00 2010-09-10 22:10:44.969 253 13225.15 504.08 57169.47 88888.00 2010-09-10 22:10:45.969 253 13225.02 504.46 57169.11 88888.00 2010-09-10 22:10:46.969 253 13226.06 503.59 57169.60 88888.00 2010-09-10 22:10:47.969 253 13224.89 504.70 57168.50 88888.00 2010-09-10 22:10:48.969 253 13224.76 503.71 57168.50 88888.00 2010-09-10 22:10:49.969 253 13225.15 503.84 57169.96 88888.00 2010-09-10 22:10:50.969 253 13225.54 503.96 57169.11 88888.00 2010-09-10 22:10:51.969 253 13224.11 503.34 57169.23 88888.00 2010-09-10 22:10:52.969 253 13225.02 504.95 57169.11 88888.00 2010-09-10 22:10:53.969 253 13225.41 504.08 57169.60 88888.00 2010-09-10 22:10:54.969 253 13225.15 503.59 57168.86 88888.00 2010-09-10 22:10:55.969 253 13224.76 503.84 57168.98 88888.00 2010-09-10 22:10:56.969 253 13224.50 504.21 57169.11 88888.00 2010-09-10 22:10:57.969 253 13224.89 504.08 57168.38 88888.00 2010-09-10 22:10:58.969 253 13224.63 503.96 57168.25 88888.00 2010-09-10 22:10:59.969 253 13224.63 503.47 57169.11 88888.00 2010-09-10 22:11:00.969 253 13225.02 503.59 57169.47 88888.00 2010-09-10 22:11:01.969 253 13224.63 504.70 57168.98 88888.00 2010-09-10 22:11:02.969 253 13224.37 503.47 57168.74 88888.00 2010-09-10 22:11:03.969 253 13225.02 504.08 57168.25 88888.00 2010-09-10 22:11:04.969 253 13224.37 504.08 57169.84 88888.00 2010-09-10 22:11:05.969 253 13224.89 503.84 57169.23 88888.00 2010-09-10 22:11:06.969 253 13224.37 504.21 57168.98 88888.00 2010-09-10 22:11:07.969 253 13224.11 503.96 57169.47 88888.00 2010-09-10 22:11:08.969 253 13224.89 503.96 57168.50 88888.00 2010-09-10 22:11:09.969 253 13225.02 503.71 57168.74 88888.00 2010-09-10 22:11:10.969 253 13224.76 503.96 57168.74 88888.00 2010-09-10 22:11:11.969 253 13224.37 504.70 57168.74 88888.00 2010-09-10 22:11:12.969 253 13224.37 503.96 57168.74 88888.00 2010-09-10 22:11:13.969 253 13224.50 504.33 57168.38 88888.00 2010-09-10 22:11:14.969 253 13224.50 504.70 57168.62 88888.00 2010-09-10 22:11:15.969 253 13224.63 504.21 57169.23 88888.00 2010-09-10 22:11:16.969 253 13224.89 504.58 57168.98 88888.00 2010-09-10 22:11:17.969 253 13224.50 504.70 57169.23 88888.00 2010-09-10 22:11:18.969 253 13224.76 504.95 57168.74 88888.00 2010-09-10 22:11:19.969 253 13225.67 504.70 57168.74 88888.00 2010-09-10 22:11:20.969 253 13224.89 504.21 57169.23 88888.00 2010-09-10 22:11:21.969 253 13223.33 504.21 57169.11 88888.00 2010-09-10 22:11:22.969 253 13224.63 504.70 57168.98 88888.00 2010-09-10 22:11:23.969 253 13223.98 504.33 57168.86 88888.00 2010-09-10 22:11:24.969 253 13224.76 504.08 57168.62 88888.00 2010-09-10 22:11:25.969 253 13223.98 504.46 57168.50 88888.00 2010-09-10 22:11:26.969 253 13224.37 504.46 57168.74 88888.00 2010-09-10 22:11:27.969 253 13224.76 504.70 57168.62 88888.00 2010-09-10 22:11:28.969 253 13224.89 503.84 57168.86 88888.00 2010-09-10 22:11:29.969 253 13225.15 503.84 57168.74 88888.00 2010-09-10 22:11:30.969 253 13224.76 503.71 57168.50 88888.00 2010-09-10 22:11:31.969 253 13224.76 504.46 57168.74 88888.00 2010-09-10 22:11:32.969 253 13223.85 503.96 57168.98 88888.00 2010-09-10 22:11:33.969 253 13224.37 504.08 57168.98 88888.00 2010-09-10 22:11:34.969 253 13224.24 504.70 57168.98 88888.00 2010-09-10 22:11:35.969 253 13224.76 504.58 57168.38 88888.00 2010-09-10 22:11:36.969 253 13224.37 504.46 57169.11 88888.00 2010-09-10 22:11:37.969 253 13224.37 504.46 57168.98 88888.00 2010-09-10 22:11:38.969 253 13224.37 503.84 57169.23 88888.00 2010-09-10 22:11:39.969 253 13224.63 504.08 57168.98 88888.00 2010-09-10 22:11:40.969 253 13224.50 503.96 57168.98 88888.00 2010-09-10 22:11:41.969 253 13224.63 504.33 57168.25 88888.00 2010-09-10 22:11:42.969 253 13224.50 504.21 57168.13 88888.00 2010-09-10 22:11:43.969 253 13225.28 504.70 57168.98 88888.00 2010-09-10 22:11:44.969 253 13224.50 504.83 57169.23 88888.00 2010-09-10 22:11:45.969 253 13224.63 504.21 57168.38 88888.00 2010-09-10 22:11:46.969 253 13224.50 504.21 57168.62 88888.00 2010-09-10 22:11:48.969 253 13224.89 504.21 57168.62 88888.00 2010-09-10 22:11:49.969 253 13224.76 503.47 57169.35 88888.00 2010-09-10 22:11:50.969 253 13224.76 503.96 57168.25 88888.00 2010-09-10 22:11:51.969 253 13223.98 504.46 57168.50 88888.00 2010-09-10 22:11:52.969 253 13225.28 504.21 57168.62 88888.00 2010-09-10 22:11:53.969 253 13224.37 504.70 57168.98 88888.00 2010-09-10 22:11:54.969 253 13225.15 504.08 57168.50 88888.00 2010-09-10 22:11:55.969 253 13225.15 503.84 57169.23 88888.00 2010-09-10 22:11:56.969 253 13224.50 504.58 57168.50 88888.00 2010-09-10 22:11:57.969 253 13224.89 505.20 57168.50 88888.00 2010-09-10 22:11:58.969 253 13224.89 504.58 57168.98 88888.00 2010-09-10 22:11:59.969 253 13225.02 504.58 57168.50 88888.00 2010-09-10 22:12:00.969 253 13224.63 505.32 57168.38 88888.00 2010-09-10 22:12:01.969 253 13225.15 504.58 57168.74 88888.00 2010-09-10 22:12:02.969 253 13225.15 504.95 57169.23 88888.00 2010-09-10 22:12:03.969 253 13225.41 504.83 57168.86 88888.00 2010-09-10 22:12:04.969 253 13225.41 504.70 57168.98 88888.00 2010-09-10 22:12:05.969 253 13226.06 504.21 57168.86 88888.00 2010-09-10 22:12:06.969 253 13225.93 504.70 57169.11 88888.00 2010-09-10 22:12:07.969 253 13225.15 504.21 57168.74 88888.00 2010-09-10 22:12:08.969 253 13225.67 504.21 57168.62 88888.00 2010-09-10 22:12:09.969 253 13225.67 504.58 57168.38 88888.00 2010-09-10 22:12:10.969 253 13225.28 505.08 57168.98 88888.00 2010-09-10 22:12:11.969 253 13225.54 504.95 57169.60 88888.00 2010-09-10 22:12:12.969 253 13225.02 504.83 57169.35 88888.00 2010-09-10 22:12:13.969 253 13225.93 504.46 57169.35 88888.00 2010-09-10 22:12:14.969 253 13225.93 504.95 57168.74 88888.00 2010-09-10 22:12:15.969 253 13225.54 504.21 57168.86 88888.00 2010-09-10 22:12:16.969 253 13225.67 504.46 57168.50 88888.00 2010-09-10 22:12:17.969 253 13226.45 504.95 57168.98 88888.00 2010-09-10 22:12:18.969 253 13225.93 504.21 57168.86 88888.00 2010-09-10 22:12:19.969 253 13225.02 504.83 57169.11 88888.00 2010-09-10 22:12:20.969 253 13226.32 504.70 57168.86 88888.00 2010-09-10 22:12:21.969 253 13225.93 504.83 57168.62 88888.00 2010-09-10 22:12:22.969 253 13226.84 504.95 57168.50 88888.00 2010-09-10 22:12:23.969 253 13226.45 504.21 57168.86 88888.00 2010-09-10 22:12:24.969 253 13225.67 504.08 57169.35 88888.00 2010-09-10 22:12:25.969 253 13225.93 505.32 57168.74 88888.00 2010-09-10 22:12:26.969 253 13226.19 504.21 57168.74 88888.00 2010-09-10 22:12:27.969 253 13226.19 504.21 57168.98 88888.00 2010-09-10 22:12:28.969 253 13226.58 504.58 57169.47 88888.00 2010-09-10 22:12:29.969 253 13225.93 504.58 57168.98 88888.00 2010-09-10 22:12:30.969 253 13226.06 504.46 57168.50 88888.00 2010-09-10 22:12:31.969 253 13226.06 504.58 57168.98 88888.00 2010-09-10 22:12:32.969 253 13226.58 504.95 57169.72 88888.00 2010-09-10 22:12:33.969 253 13225.80 504.46 57169.23 88888.00 2010-09-10 22:12:34.969 253 13226.06 504.21 57169.23 88888.00 2010-09-10 22:12:35.969 253 13225.80 504.58 57168.86 88888.00 2010-09-10 22:12:36.969 253 13225.80 504.46 57169.23 88888.00 2010-09-10 22:12:37.969 253 13225.67 503.71 57169.23 88888.00 2010-09-10 22:12:38.969 253 13226.32 504.21 57168.86 88888.00 2010-09-10 22:12:39.969 253 13225.67 504.08 57169.35 88888.00 2010-09-10 22:12:40.969 253 13225.28 504.08 57168.74 88888.00 2010-09-10 22:12:41.969 253 13225.93 504.70 57169.47 88888.00 2010-09-10 22:12:42.969 253 13226.19 504.46 57168.98 88888.00 2010-09-10 22:12:43.969 253 13225.28 504.58 57169.23 88888.00 2010-09-10 22:12:44.969 253 13226.19 504.21 57169.60 88888.00 2010-09-10 22:12:45.969 253 13225.67 503.71 57169.23 88888.00 2010-09-10 22:12:46.969 253 13225.93 504.33 57168.86 88888.00 2010-09-10 22:12:47.969 253 13226.19 504.46 57169.11 88888.00 2010-09-10 22:12:48.969 253 13226.06 504.70 57169.35 88888.00 2010-09-10 22:12:49.969 253 13225.93 504.33 57169.47 88888.00 2010-09-10 22:12:50.969 253 13225.93 503.96 57169.35 88888.00 2010-09-10 22:12:51.969 253 13225.80 504.33 57169.23 88888.00 2010-09-10 22:12:52.969 253 13225.41 504.33 57169.47 88888.00 2010-09-10 22:12:53.969 253 13225.80 504.58 57168.98 88888.00 2010-09-10 22:12:54.969 253 13226.19 504.33 57169.60 88888.00 2010-09-10 22:12:55.969 253 13225.41 504.83 57169.72 88888.00 2010-09-10 22:12:56.969 253 13226.19 504.21 57169.35 88888.00 2010-09-10 22:12:57.969 253 13226.06 504.95 57169.72 88888.00 2010-09-10 22:12:58.969 253 13226.32 503.84 57169.23 88888.00 2010-09-10 22:12:59.969 253 13225.93 504.70 57169.35 88888.00 2010-09-10 22:13:00.969 253 13225.28 505.20 57169.35 88888.00 2010-09-10 22:13:01.969 253 13226.06 504.46 57169.23 88888.00 2010-09-10 22:13:02.969 253 13225.67 504.21 57169.11 88888.00 2010-09-10 22:13:03.969 253 13226.32 504.83 57169.23 88888.00 2010-09-10 22:13:04.969 253 13225.93 504.21 57169.47 88888.00 2010-09-10 22:13:05.969 253 13225.54 503.96 57169.35 88888.00 2010-09-10 22:13:06.969 253 13225.28 504.46 57169.96 88888.00 2010-09-10 22:13:07.969 253 13226.06 504.58 57168.98 88888.00 2010-09-10 22:13:08.969 253 13225.54 504.83 57170.21 88888.00 2010-09-10 22:13:09.969 253 13225.28 504.46 57169.47 88888.00 2010-09-10 22:13:10.969 253 13224.89 504.70 57169.60 88888.00 2010-09-10 22:13:11.969 253 13225.93 504.33 57169.47 88888.00 2010-09-10 22:13:12.969 253 13225.15 504.46 57169.23 88888.00 2010-09-10 22:13:13.969 253 13225.28 504.46 57168.98 88888.00 2010-09-10 22:13:14.969 253 13225.28 504.70 57169.35 88888.00 2010-09-10 22:13:15.969 253 13225.54 504.46 57169.84 88888.00 2010-09-10 22:13:16.969 253 13225.67 504.70 57169.60 88888.00 2010-09-10 22:13:17.969 253 13225.28 504.46 57169.96 88888.00 2010-09-10 22:13:18.969 253 13225.28 504.58 57169.47 88888.00 2010-09-10 22:13:19.969 253 13225.41 504.70 57169.23 88888.00 2010-09-10 22:13:20.969 253 13225.02 504.33 57169.47 88888.00 2010-09-10 22:13:21.969 253 13225.28 504.83 57169.96 88888.00 2010-09-10 22:13:22.969 253 13224.76 504.58 57169.23 88888.00 2010-09-10 22:13:23.969 253 13225.28 504.33 57169.35 88888.00 2010-09-10 22:13:24.969 253 13225.93 504.08 57169.35 88888.00 2010-09-10 22:13:25.969 253 13225.54 504.33 57169.47 88888.00 2010-09-10 22:13:26.969 253 13225.15 504.21 57169.47 88888.00 2010-09-10 22:13:27.969 253 13226.19 504.46 57169.60 88888.00 2010-09-10 22:13:28.969 253 13226.19 503.84 57169.72 88888.00 2010-09-10 22:13:29.969 253 13225.15 503.96 57169.35 88888.00 2010-09-10 22:13:30.969 253 13225.02 503.59 57169.72 88888.00 2010-09-10 22:13:31.969 253 13225.80 503.59 57169.23 88888.00 2010-09-10 22:13:32.969 253 13224.76 504.46 57169.35 88888.00 2010-09-10 22:13:33.969 253 13225.67 503.96 57169.11 88888.00 2010-09-10 22:13:34.969 253 13224.89 503.71 57168.50 88888.00 2010-09-10 22:13:35.969 253 13224.76 504.08 57169.96 88888.00 2010-09-10 22:13:36.969 253 13225.02 504.21 57169.96 88888.00 2010-09-10 22:13:37.969 253 13225.15 503.71 57169.35 88888.00 2010-09-10 22:13:38.969 253 13224.63 503.96 57169.84 88888.00 2010-09-10 22:13:39.969 253 13225.41 503.96 57169.35 88888.00 2010-09-10 22:13:40.969 253 13225.15 504.33 57169.35 88888.00 2010-09-10 22:13:41.969 253 13225.67 504.58 57168.98 88888.00 2010-09-10 22:13:42.969 253 13225.54 503.59 57168.98 88888.00 2010-09-10 22:13:43.969 253 13225.15 503.96 57168.98 88888.00 2010-09-10 22:13:44.969 253 13225.67 504.70 57169.47 88888.00 2010-09-10 22:13:45.969 253 13224.89 504.21 57169.47 88888.00 2010-09-10 22:13:46.969 253 13225.28 504.70 57169.60 88888.00 2010-09-10 22:13:47.969 253 13224.63 503.96 57169.11 88888.00 2010-09-10 22:13:48.969 253 13225.15 504.83 57169.11 88888.00 2010-09-10 22:13:49.969 253 13224.89 504.46 57169.35 88888.00 2010-09-10 22:13:50.969 253 13225.02 504.58 57169.35 88888.00 2010-09-10 22:13:51.969 253 13224.50 504.33 57169.35 88888.00 2010-09-10 22:13:52.969 253 13225.02 504.21 57169.35 88888.00 2010-09-10 22:13:53.969 253 13225.41 504.33 57169.60 88888.00 2010-09-10 22:13:54.969 253 13225.02 504.08 57169.35 88888.00 2010-09-10 22:13:55.969 253 13225.15 504.46 57169.72 88888.00 2010-09-10 22:13:56.969 253 13225.41 504.08 57169.11 88888.00 2010-09-10 22:13:57.969 253 13225.41 504.33 57168.50 88888.00 2010-09-10 22:13:58.969 253 13225.02 504.58 57169.72 88888.00 2010-09-10 22:13:59.969 253 13225.02 505.08 57168.74 88888.00 2010-09-10 22:14:00.969 253 13225.28 505.08 57169.72 88888.00 2010-09-10 22:14:01.969 253 13225.15 504.83 57169.23 88888.00 2010-09-10 22:14:02.969 253 13225.02 504.33 57168.50 88888.00 2010-09-10 22:14:03.969 253 13225.28 504.21 57169.23 88888.00 2010-09-10 22:14:04.969 253 13224.89 504.46 57169.11 88888.00 2010-09-10 22:14:05.969 253 13225.28 504.21 57169.11 88888.00 2010-09-10 22:14:06.969 253 13225.28 505.08 57169.23 88888.00 2010-09-10 22:14:07.969 253 13225.02 504.58 57168.62 88888.00 2010-09-10 22:14:08.969 253 13225.80 505.08 57169.23 88888.00 2010-09-10 22:14:09.969 253 13225.02 504.95 57169.23 88888.00 2010-09-10 22:14:10.969 253 13225.15 504.83 57169.23 88888.00 2010-09-10 22:14:11.969 253 13224.63 504.70 57169.23 88888.00 2010-09-10 22:14:12.969 253 13224.76 504.58 57169.72 88888.00 2010-09-10 22:14:13.969 253 13226.45 504.83 57169.35 88888.00 2010-09-10 22:14:14.969 253 13225.93 505.08 57169.47 88888.00 2010-09-10 22:14:15.969 253 13225.02 504.70 57169.72 88888.00 2010-09-10 22:14:16.969 253 13225.54 504.21 57169.11 88888.00 2010-09-10 22:14:17.969 253 13225.80 504.70 57169.47 88888.00 2010-09-10 22:14:18.969 253 13225.54 504.46 57168.98 88888.00 2010-09-10 22:14:19.969 253 13226.06 504.70 57169.47 88888.00 2010-09-10 22:14:20.969 253 13226.06 504.70 57168.98 88888.00 2010-09-10 22:14:21.969 253 13225.67 505.08 57169.60 88888.00 2010-09-10 22:14:22.969 253 13224.76 505.20 57169.72 88888.00 2010-09-10 22:14:23.969 253 13226.06 504.83 57169.60 88888.00 2010-09-10 22:14:24.969 253 13225.93 505.45 57168.74 88888.00 2010-09-10 22:14:25.969 253 13225.80 505.20 57169.60 88888.00 2010-09-10 22:14:26.969 253 13225.93 505.57 57169.35 88888.00 2010-09-10 22:14:27.969 253 13225.28 505.32 57169.11 88888.00 2010-09-10 22:14:28.969 253 13225.28 504.83 57169.47 88888.00 2010-09-10 22:14:29.969 253 13225.41 504.58 57169.72 88888.00 2010-09-10 22:14:30.969 253 13225.02 505.08 57169.35 88888.00 2010-09-10 22:14:31.969 253 13225.80 505.32 57169.35 88888.00 2010-09-10 22:14:32.969 253 13225.54 505.82 57169.60 88888.00 2010-09-10 22:14:33.969 253 13225.41 505.20 57169.84 88888.00 2010-09-10 22:14:34.969 253 13226.06 505.45 57168.98 88888.00 2010-09-10 22:14:35.969 253 13225.80 504.70 57169.11 88888.00 2010-09-10 22:14:36.969 253 13226.19 504.83 57169.47 88888.00 2010-09-10 22:14:37.969 253 13225.67 505.08 57169.60 88888.00 2010-09-10 22:14:38.969 253 13225.93 504.95 57169.60 88888.00 2010-09-10 22:14:39.969 253 13226.45 504.70 57169.72 88888.00 2010-09-10 22:14:40.969 253 13226.06 504.46 57169.72 88888.00 2010-09-10 22:14:41.969 253 13225.80 504.83 57169.60 88888.00 2010-09-10 22:14:42.969 253 13225.54 505.20 57169.60 88888.00 2010-09-10 22:14:43.969 253 13225.93 505.20 57169.35 88888.00 2010-09-10 22:14:44.969 253 13225.28 504.58 57169.96 88888.00 2010-09-10 22:14:45.969 253 13225.41 504.95 57169.35 88888.00 2010-09-10 22:14:46.969 253 13226.06 505.32 57169.11 88888.00 2010-09-10 22:14:47.969 253 13226.19 504.83 57169.47 88888.00 2010-09-10 22:14:48.969 253 13226.19 504.70 57169.23 88888.00 2010-09-10 22:14:49.969 253 13225.28 504.95 57169.47 88888.00 2010-09-10 22:14:50.969 253 13226.19 504.46 57169.47 88888.00 2010-09-10 22:14:51.969 253 13225.54 505.32 57169.23 88888.00 2010-09-10 22:14:52.969 253 13226.45 504.46 57169.23 88888.00 2010-09-10 22:14:53.969 253 13225.54 505.08 57169.72 88888.00 2010-09-10 22:14:54.969 253 13226.06 504.83 57170.21 88888.00 2010-09-10 22:14:55.969 253 13225.54 505.20 57169.60 88888.00 2010-09-10 22:14:56.969 253 13225.93 504.58 57169.47 88888.00 2010-09-10 22:14:57.969 253 13226.06 504.70 57170.33 88888.00 2010-09-10 22:14:58.969 253 13225.54 504.58 57169.72 88888.00 2010-09-10 22:14:59.969 253 13226.19 505.32 57169.84 88888.00 2010-09-10 22:15:00.969 253 13225.15 504.70 57169.72 88888.00 2010-09-10 22:15:01.969 253 13226.06 505.57 57169.96 88888.00 2010-09-10 22:15:02.969 253 13226.06 504.58 57170.21 88888.00 2010-09-10 22:15:03.969 253 13225.28 504.83 57169.96 88888.00 2010-09-10 22:15:04.969 253 13225.54 504.95 57169.47 88888.00 2010-09-10 22:15:05.969 253 13225.28 504.46 57170.33 88888.00 2010-09-10 22:15:06.969 253 13225.67 505.20 57169.60 88888.00 2010-09-10 22:15:07.969 253 13225.28 505.08 57169.47 88888.00 2010-09-10 22:15:08.969 253 13226.45 505.08 57169.47 88888.00 2010-09-10 22:15:09.969 253 13225.93 504.83 57169.47 88888.00 2010-09-10 22:15:10.969 253 13225.54 504.95 57170.09 88888.00 2010-09-10 22:15:11.969 253 13225.80 505.08 57170.09 88888.00 2010-09-10 22:15:12.969 253 13225.15 504.83 57169.60 88888.00 2010-09-10 22:15:13.969 253 13224.89 505.08 57169.23 88888.00 2010-09-10 22:15:14.969 253 13226.19 504.33 57169.72 88888.00 2010-09-10 22:15:15.969 253 13225.80 504.83 57169.47 88888.00 2010-09-10 22:15:16.969 253 13225.41 504.21 57170.09 88888.00 2010-09-10 22:15:17.969 253 13225.28 504.58 57170.21 88888.00 2010-09-10 22:15:18.969 253 13226.19 504.95 57169.47 88888.00 2010-09-10 22:15:19.969 253 13224.89 504.83 57169.60 88888.00 2010-09-10 22:15:20.969 253 13225.41 505.45 57169.72 88888.00 2010-09-10 22:15:21.969 253 13225.41 504.95 57170.09 88888.00 2010-09-10 22:15:22.969 253 13224.89 505.20 57169.72 88888.00 2010-09-10 22:15:23.969 253 13224.89 504.95 57169.96 88888.00 2010-09-10 22:15:24.969 253 13225.54 504.83 57169.84 88888.00 2010-09-10 22:15:25.969 253 13225.93 504.83 57169.72 88888.00 2010-09-10 22:15:26.969 253 13225.41 505.32 57169.72 88888.00 2010-09-10 22:15:27.969 253 13224.89 504.46 57170.45 88888.00 2010-09-10 22:15:28.969 253 13225.02 505.32 57170.21 88888.00 2010-09-10 22:15:29.969 253 13225.02 505.08 57170.21 88888.00 2010-09-10 22:15:30.969 253 13225.54 504.58 57169.84 88888.00 2010-09-10 22:15:31.969 253 13225.15 505.20 57169.96 88888.00 2010-09-10 22:15:32.969 253 13225.28 504.95 57170.09 88888.00 2010-09-10 22:15:33.969 253 13225.02 505.20 57170.09 88888.00 2010-09-10 22:15:34.969 253 13224.89 504.95 57169.23 88888.00 2010-09-10 22:15:35.969 253 13224.63 504.83 57170.09 88888.00 2010-09-10 22:15:36.969 253 13225.02 504.46 57169.72 88888.00 2010-09-10 22:15:37.969 253 13225.15 504.95 57169.84 88888.00 2010-09-10 22:15:38.969 253 13225.15 505.08 57169.84 88888.00 2010-09-10 22:15:39.969 253 13225.02 504.33 57169.47 88888.00 2010-09-10 22:15:40.969 253 13224.63 504.33 57170.21 88888.00 2010-09-10 22:15:41.969 253 13224.63 504.21 57170.09 88888.00 2010-09-10 22:15:42.969 253 13225.15 504.46 57169.47 88888.00 2010-09-10 22:15:43.969 253 13224.63 504.08 57169.47 88888.00 2010-09-10 22:15:44.969 253 13225.15 504.58 57169.35 88888.00 2010-09-10 22:15:45.969 253 13224.63 504.08 57169.72 88888.00 2010-09-10 22:15:46.969 253 13225.02 504.83 57169.60 88888.00 2010-09-10 22:15:47.969 253 13224.89 504.46 57169.84 88888.00 2010-09-10 22:15:48.969 253 13224.76 504.70 57169.96 88888.00 2010-09-10 22:15:49.968 253 13225.28 504.95 57169.60 88888.00 2010-09-10 22:15:50.968 253 13225.41 504.95 57169.72 88888.00 2010-09-10 22:15:51.968 253 13224.76 504.83 57169.35 88888.00 2010-09-10 22:15:52.968 253 13225.15 505.32 57169.84 88888.00 2010-09-10 22:15:53.968 253 13225.41 504.70 57168.98 88888.00 2010-09-10 22:15:54.968 253 13225.28 505.45 57169.11 88888.00 2010-09-10 22:15:55.968 253 13225.28 504.58 57169.23 88888.00 2010-09-10 22:15:56.968 253 13225.80 504.95 57169.35 88888.00 2010-09-10 22:15:57.968 253 13225.28 504.70 57170.09 88888.00 2010-09-10 22:15:58.968 253 13224.50 504.95 57169.11 88888.00 2010-09-10 22:15:59.968 253 13225.93 504.70 57169.11 88888.00 2010-09-10 22:16:00.968 253 13225.28 504.21 57170.09 88888.00 2010-09-10 22:16:01.968 253 13225.54 504.58 57169.47 88888.00 2010-09-10 22:16:02.968 253 13224.50 505.32 57169.35 88888.00 2010-09-10 22:16:03.968 253 13225.28 504.70 57169.84 88888.00 2010-09-10 22:16:04.968 253 13224.50 504.70 57169.60 88888.00 2010-09-10 22:16:05.968 253 13225.54 504.95 57169.84 88888.00 2010-09-10 22:16:06.968 253 13225.02 504.08 57169.72 88888.00 2010-09-10 22:16:07.968 253 13225.15 505.32 57169.47 88888.00 2010-09-10 22:16:08.968 253 13225.28 504.58 57170.09 88888.00 2010-09-10 22:16:09.968 253 13225.54 504.95 57169.47 88888.00 2010-09-10 22:16:10.968 253 13225.15 504.70 57169.47 88888.00 2010-09-10 22:16:11.968 253 13225.02 505.70 57169.11 88888.00 2010-09-10 22:16:12.968 253 13224.89 505.45 57168.98 88888.00 2010-09-10 22:16:13.968 253 13225.80 505.32 57169.35 88888.00 2010-09-10 22:16:14.968 253 13224.76 504.70 57169.72 88888.00 2010-09-10 22:16:15.968 253 13224.89 505.20 57169.84 88888.00 2010-09-10 22:16:16.968 253 13225.54 505.08 57169.84 88888.00 2010-09-10 22:16:17.968 253 13225.15 504.58 57169.96 88888.00 2010-09-10 22:16:18.968 253 13225.02 504.70 57169.35 88888.00 2010-09-10 22:16:19.968 253 13225.67 504.83 57169.60 88888.00 2010-09-10 22:16:20.968 253 13225.15 504.95 57168.86 88888.00 2010-09-10 22:16:21.968 253 13225.15 505.32 57169.11 88888.00 2010-09-10 22:16:22.968 253 13225.28 505.08 57169.60 88888.00 2010-09-10 22:16:23.968 253 13224.76 505.94 57169.11 88888.00 2010-09-10 22:16:24.968 253 13225.15 505.08 57168.98 88888.00 2010-09-10 22:16:25.968 253 13225.02 504.33 57169.60 88888.00 2010-09-10 22:16:26.968 253 13225.28 505.32 57169.60 88888.00 2010-09-10 22:16:27.968 253 13225.15 505.32 57168.86 88888.00 2010-09-10 22:16:28.968 253 13225.41 504.83 57168.98 88888.00 2010-09-10 22:16:29.968 253 13225.54 505.08 57169.35 88888.00 2010-09-10 22:16:30.968 253 13225.28 505.20 57169.47 88888.00 2010-09-10 22:16:31.968 253 13225.41 504.70 57169.60 88888.00 2010-09-10 22:16:32.968 253 13225.67 505.32 57169.60 88888.00 2010-09-10 22:16:33.968 253 13225.28 504.83 57169.23 88888.00 2010-09-10 22:16:34.968 253 13225.80 505.32 57169.11 88888.00 2010-09-10 22:16:35.968 253 13225.54 504.70 57168.98 88888.00 2010-09-10 22:16:36.968 253 13225.54 504.46 57168.98 88888.00 2010-09-10 22:16:37.968 253 13225.41 504.21 57169.60 88888.00 2010-09-10 22:16:38.968 253 13225.02 504.95 57169.35 88888.00 2010-09-10 22:16:39.968 253 13225.02 504.95 57169.60 88888.00 2010-09-10 22:16:40.968 253 13225.15 504.58 57170.21 88888.00 2010-09-10 22:16:41.968 253 13225.28 505.45 57170.33 88888.00 2010-09-10 22:16:42.968 253 13225.02 505.20 57168.98 88888.00 2010-09-10 22:16:43.968 253 13225.93 505.08 57169.23 88888.00 2010-09-10 22:16:44.968 253 13225.41 505.20 57169.23 88888.00 2010-09-10 22:16:45.968 253 13225.15 504.70 57169.60 88888.00 2010-09-10 22:16:46.968 253 13225.41 505.20 57169.47 88888.00 2010-09-10 22:16:47.968 253 13226.19 505.20 57169.23 88888.00 2010-09-10 22:16:48.968 253 13225.28 504.83 57169.72 88888.00 2010-09-10 22:16:49.968 253 13225.41 505.45 57169.96 88888.00 2010-09-10 22:16:50.968 253 13225.02 505.57 57169.72 88888.00 2010-09-10 22:16:51.968 253 13225.80 504.95 57169.11 88888.00 2010-09-10 22:16:52.968 253 13225.54 504.33 57169.96 88888.00 2010-09-10 22:16:53.968 253 13226.32 504.70 57168.98 88888.00 2010-09-10 22:16:54.968 253 13225.67 505.08 57169.35 88888.00 2010-09-10 22:16:55.968 253 13226.19 504.83 57169.72 88888.00 2010-09-10 22:16:56.968 253 13225.67 504.95 57169.23 88888.00 2010-09-10 22:16:57.968 253 13225.54 506.07 57170.33 88888.00 2010-09-10 22:16:58.968 253 13225.41 505.57 57169.11 88888.00 2010-09-10 22:16:59.968 253 13225.41 504.58 57169.47 88888.00 2010-09-10 22:17:00.968 253 13225.67 505.45 57169.84 88888.00 2010-09-10 22:17:01.968 253 13225.54 505.20 57169.72 88888.00 2010-09-10 22:17:02.968 253 13225.80 504.95 57169.47 88888.00 2010-09-10 22:17:03.968 253 13225.80 505.20 57169.72 88888.00 2010-09-10 22:17:04.968 253 13225.80 504.70 57169.72 88888.00 2010-09-10 22:17:05.968 253 13226.19 504.58 57169.84 88888.00 2010-09-10 22:17:06.968 253 13226.45 505.45 57169.60 88888.00 2010-09-10 22:17:07.968 253 13226.32 505.08 57169.60 88888.00 2010-09-10 22:17:08.968 253 13226.06 505.57 57169.72 88888.00 2010-09-10 22:17:09.968 253 13225.67 504.58 57169.60 88888.00 2010-09-10 22:17:10.968 253 13226.45 505.57 57169.35 88888.00 2010-09-10 22:17:11.968 253 13226.06 504.95 57169.60 88888.00 2010-09-10 22:17:12.968 253 13225.80 504.95 57169.96 88888.00 2010-09-10 22:17:13.968 253 13226.32 504.58 57170.70 88888.00 2010-09-10 22:17:14.968 253 13226.45 504.58 57169.72 88888.00 2010-09-10 22:17:15.968 253 13225.67 504.83 57170.09 88888.00 2010-09-10 22:17:16.968 253 13226.32 505.45 57169.84 88888.00 2010-09-10 22:17:17.968 253 13225.41 505.32 57169.60 88888.00 2010-09-10 22:17:18.968 253 13225.93 505.08 57170.09 88888.00 2010-09-10 22:17:19.968 253 13225.93 504.46 57169.60 88888.00 2010-09-10 22:17:20.968 253 13226.71 504.58 57170.21 88888.00 2010-09-10 22:17:21.968 253 13226.32 504.95 57170.82 88888.00 2010-09-10 22:17:22.968 253 13226.32 504.83 57169.60 88888.00 2010-09-10 22:17:23.968 253 13226.06 504.46 57169.96 88888.00 2010-09-10 22:17:24.968 253 13226.97 505.20 57169.96 88888.00 2010-09-10 22:17:25.968 253 13226.19 504.83 57170.33 88888.00 2010-09-10 22:17:26.968 253 13225.54 505.08 57170.33 88888.00 2010-09-10 22:17:27.968 253 13226.19 504.33 57170.33 88888.00 2010-09-10 22:17:28.968 253 13226.45 504.46 57170.33 88888.00 2010-09-10 22:17:29.968 253 13226.19 505.20 57170.09 88888.00 2010-09-10 22:17:30.968 253 13225.80 504.46 57170.21 88888.00 2010-09-10 22:17:31.968 253 13225.93 503.96 57170.09 88888.00 2010-09-10 22:17:32.968 253 13225.93 504.46 57170.09 88888.00 2010-09-10 22:17:33.968 253 13226.32 504.95 57169.72 88888.00 2010-09-10 22:17:34.968 253 13226.58 504.33 57170.21 88888.00 2010-09-10 22:17:35.968 253 13226.06 504.33 57169.72 88888.00 2010-09-10 22:17:36.968 253 13225.93 504.58 57170.45 88888.00 2010-09-10 22:17:37.968 253 13225.93 504.58 57170.21 88888.00 2010-09-10 22:17:38.968 253 13226.06 504.58 57170.21 88888.00 2010-09-10 22:17:39.968 253 13226.45 504.08 57169.84 88888.00 2010-09-10 22:17:40.968 253 13225.67 504.58 57170.57 88888.00 2010-09-10 22:17:41.968 253 13226.71 504.70 57170.09 88888.00 2010-09-10 22:17:42.968 253 13227.10 503.96 57170.45 88888.00 2010-09-10 22:17:43.968 253 13226.32 504.21 57170.09 88888.00 2010-09-10 22:17:44.968 253 13226.06 504.83 57169.84 88888.00 2010-09-10 22:17:45.968 253 13226.45 504.58 57169.35 88888.00 2010-09-10 22:17:46.968 253 13226.06 503.96 57170.09 88888.00 2010-09-10 22:17:47.968 253 13225.93 504.33 57170.70 88888.00 2010-09-10 22:17:48.968 253 13226.19 504.70 57169.60 88888.00 2010-09-10 22:17:49.968 253 13226.32 504.70 57170.09 88888.00 2010-09-10 22:17:50.968 253 13225.80 504.70 57169.96 88888.00 2010-09-10 22:17:51.968 253 13225.80 504.70 57170.45 88888.00 2010-09-10 22:17:52.968 253 13226.71 504.46 57170.21 88888.00 2010-09-10 22:17:53.968 253 13226.58 504.46 57169.96 88888.00 2010-09-10 22:17:54.968 253 13225.54 504.83 57168.98 88888.00 2010-09-10 22:17:55.968 253 13226.19 504.70 57170.33 88888.00 2010-09-10 22:17:56.968 253 13226.19 504.33 57170.21 88888.00 2010-09-10 22:17:57.968 253 13226.19 504.70 57169.84 88888.00 2010-09-10 22:17:58.968 253 13226.71 504.46 57169.96 88888.00 2010-09-10 22:17:59.968 253 13226.71 504.58 57170.21 88888.00 2010-09-10 22:18:00.968 253 13226.45 504.08 57170.33 88888.00 2010-09-10 22:18:01.968 253 13226.32 504.46 57169.84 88888.00 2010-09-10 22:18:02.968 253 13226.45 504.83 57170.33 88888.00 2010-09-10 22:18:03.968 253 13226.45 504.21 57169.47 88888.00 2010-09-10 22:18:04.968 253 13226.19 504.46 57169.96 88888.00 2010-09-10 22:18:05.968 253 13226.19 504.58 57170.57 88888.00 2010-09-10 22:18:06.968 253 13225.93 504.46 57170.45 88888.00 2010-09-10 22:18:07.968 253 13225.93 504.83 57170.57 88888.00 2010-09-10 22:18:08.968 253 13226.45 504.70 57170.70 88888.00 2010-09-10 22:18:09.968 253 13226.06 504.83 57170.45 88888.00 2010-09-10 22:18:10.968 253 13226.32 504.95 57170.09 88888.00 2010-09-10 22:18:11.968 253 13226.45 504.21 57170.33 88888.00 2010-09-10 22:18:12.968 253 13225.93 503.71 57170.33 88888.00 2010-09-10 22:18:13.968 253 13225.93 504.46 57169.96 88888.00 2010-09-10 22:18:14.968 253 13226.45 504.70 57170.33 88888.00 2010-09-10 22:18:15.968 253 13225.54 504.58 57170.33 88888.00 2010-09-10 22:18:16.968 253 13225.93 504.08 57170.33 88888.00 2010-09-10 22:18:17.968 253 13225.80 505.45 57169.96 88888.00 2010-09-10 22:18:18.968 253 13225.02 504.58 57170.45 88888.00 2010-09-10 22:18:19.968 253 13224.89 504.46 57170.21 88888.00 2010-09-10 22:18:20.968 253 13224.89 504.58 57170.09 88888.00 2010-09-10 22:18:21.968 253 13225.54 505.08 57170.09 88888.00 2010-09-10 22:18:22.968 253 13225.80 504.95 57170.45 88888.00 2010-09-10 22:18:23.968 253 13226.58 504.21 57170.09 88888.00 2010-09-10 22:18:24.968 253 13225.67 504.46 57170.21 88888.00 2010-09-10 22:18:25.968 253 13226.45 504.58 57169.35 88888.00 2010-09-10 22:18:26.968 253 13225.54 504.95 57170.09 88888.00 2010-09-10 22:18:27.968 253 13225.41 504.83 57169.60 88888.00 2010-09-10 22:18:28.968 253 13225.67 504.70 57169.96 88888.00 2010-09-10 22:18:29.968 253 13226.32 505.20 57169.84 88888.00 2010-09-10 22:18:30.968 253 13225.41 503.84 57169.84 88888.00 2010-09-10 22:18:31.968 253 13225.80 504.21 57169.60 88888.00 2010-09-10 22:18:32.968 253 13226.32 504.95 57170.57 88888.00 2010-09-10 22:18:33.968 253 13226.58 504.33 57170.94 88888.00 2010-09-10 22:18:34.968 253 13226.71 504.70 57170.33 88888.00 2010-09-10 22:18:35.968 253 13225.93 504.46 57170.33 88888.00 2010-09-10 22:18:36.968 253 13225.67 505.20 57169.84 88888.00 2010-09-10 22:18:37.968 253 13226.45 504.95 57170.21 88888.00 2010-09-10 22:18:38.968 253 13225.93 505.32 57170.33 88888.00 2010-09-10 22:18:39.968 253 13226.19 505.20 57169.84 88888.00 2010-09-10 22:18:40.968 253 13226.19 504.83 57169.72 88888.00 2010-09-10 22:18:41.968 253 13225.93 505.08 57169.47 88888.00 2010-09-10 22:18:42.968 253 13226.19 505.45 57169.72 88888.00 2010-09-10 22:18:43.968 253 13226.84 505.20 57169.72 88888.00 2010-09-10 22:18:44.968 253 13225.80 504.58 57170.09 88888.00 2010-09-10 22:18:45.968 253 13225.80 505.08 57170.09 88888.00 2010-09-10 22:18:46.968 253 13226.32 504.46 57170.33 88888.00 2010-09-10 22:18:47.968 253 13225.93 504.83 57170.09 88888.00 2010-09-10 22:18:48.968 253 13226.45 504.58 57170.33 88888.00 2010-09-10 22:18:49.968 253 13226.06 504.83 57170.33 88888.00 2010-09-10 22:18:50.968 253 13226.32 505.45 57170.82 88888.00 2010-09-10 22:18:51.968 253 13225.67 504.95 57170.45 88888.00 2010-09-10 22:18:52.968 253 13226.32 505.32 57170.45 88888.00 2010-09-10 22:18:53.968 253 13225.54 504.83 57170.21 88888.00 2010-09-10 22:18:54.968 253 13226.19 504.83 57169.47 88888.00 2010-09-10 22:18:55.968 253 13225.80 505.08 57169.60 88888.00 2010-09-10 22:18:56.968 253 13226.32 505.20 57169.72 88888.00 2010-09-10 22:18:57.968 253 13226.45 504.58 57169.84 88888.00 2010-09-10 22:18:58.968 253 13226.19 505.20 57170.21 88888.00 2010-09-10 22:18:59.968 253 13226.45 505.20 57169.84 88888.00 2010-09-10 22:19:00.968 253 13226.19 504.83 57169.84 88888.00 2010-09-10 22:19:01.968 253 13226.45 505.70 57170.09 88888.00 2010-09-10 22:19:02.968 253 13226.58 505.32 57169.84 88888.00 2010-09-10 22:19:03.968 253 13225.93 504.58 57169.84 88888.00 2010-09-10 22:19:04.968 253 13225.80 505.08 57170.45 88888.00 2010-09-10 22:19:05.968 253 13226.32 504.58 57169.47 88888.00 2010-09-10 22:19:06.968 253 13226.06 504.95 57169.84 88888.00 2010-09-10 22:19:07.968 253 13225.80 505.32 57169.96 88888.00 2010-09-10 22:19:08.968 253 13226.45 504.95 57170.09 88888.00 2010-09-10 22:19:09.968 253 13225.93 505.45 57169.84 88888.00 2010-09-10 22:19:10.968 253 13226.19 505.20 57169.96 88888.00 2010-09-10 22:19:11.968 253 13226.71 504.95 57169.96 88888.00 2010-09-10 22:19:12.968 253 13226.19 505.45 57170.45 88888.00 2010-09-10 22:19:13.968 253 13226.58 504.95 57169.60 88888.00 2010-09-10 22:19:14.968 253 13226.32 505.08 57169.47 88888.00 2010-09-10 22:19:15.968 253 13226.45 504.46 57169.47 88888.00 2010-09-10 22:19:16.968 253 13225.93 505.08 57169.72 88888.00 2010-09-10 22:19:17.968 253 13225.41 504.95 57169.96 88888.00 2010-09-10 22:19:18.968 253 13226.32 504.70 57169.72 88888.00 2010-09-10 22:19:19.968 253 13225.93 505.08 57170.21 88888.00 2010-09-10 22:19:20.968 253 13226.58 504.95 57169.96 88888.00 2010-09-10 22:19:21.968 253 13226.06 505.08 57170.21 88888.00 2010-09-10 22:19:22.968 253 13226.32 504.83 57170.21 88888.00 2010-09-10 22:19:23.968 253 13225.93 505.08 57169.96 88888.00 2010-09-10 22:19:24.968 253 13225.15 505.20 57170.09 88888.00 2010-09-10 22:19:25.968 253 13225.67 504.83 57169.96 88888.00 2010-09-10 22:19:26.968 253 13226.06 505.94 57170.09 88888.00 2010-09-10 22:19:27.968 253 13225.54 506.07 57170.21 88888.00 2010-09-10 22:19:28.968 253 13225.80 505.45 57169.84 88888.00 2010-09-10 22:19:29.968 253 13225.67 505.32 57169.47 88888.00 2010-09-10 22:19:30.968 253 13225.54 504.83 57170.21 88888.00 2010-09-10 22:19:31.968 253 13226.06 505.32 57169.96 88888.00 2010-09-10 22:19:32.968 253 13225.54 505.32 57170.45 88888.00 2010-09-10 22:19:33.968 253 13225.80 504.95 57170.09 88888.00 2010-09-10 22:19:34.968 253 13225.93 505.20 57170.09 88888.00 2010-09-10 22:19:35.968 253 13225.54 505.57 57169.60 88888.00 2010-09-10 22:19:36.968 253 13226.06 505.20 57169.84 88888.00 2010-09-10 22:19:37.968 253 13226.06 505.70 57170.33 88888.00 2010-09-10 22:19:38.968 253 13225.93 506.07 57169.60 88888.00 2010-09-10 22:19:39.968 253 13225.93 505.32 57169.72 88888.00 2010-09-10 22:19:40.968 253 13225.93 504.70 57170.09 88888.00 2010-09-10 22:19:41.968 253 13226.32 504.95 57170.09 88888.00 2010-09-10 22:19:42.968 253 13225.28 505.57 57170.09 88888.00 2010-09-10 22:19:43.968 253 13225.80 505.20 57169.72 88888.00 2010-09-10 22:19:44.968 253 13225.93 505.08 57169.72 88888.00 2010-09-10 22:19:45.968 253 13225.67 505.57 57169.84 88888.00 2010-09-10 22:19:46.968 253 13226.06 504.33 57170.09 88888.00 2010-09-10 22:19:47.968 253 13226.71 504.83 57169.60 88888.00 2010-09-10 22:19:49.968 253 13225.80 505.94 57170.21 88888.00 2010-09-10 22:19:50.968 253 13226.06 504.95 57170.33 88888.00 2010-09-10 22:19:51.968 253 13226.06 505.57 57169.96 88888.00 2010-09-10 22:19:52.968 253 13225.41 504.83 57170.09 88888.00 2010-09-10 22:19:53.968 253 13225.54 504.70 57170.21 88888.00 2010-09-10 22:19:54.968 253 13224.76 505.20 57170.70 88888.00 2010-09-10 22:19:55.968 253 13226.19 504.95 57169.35 88888.00 2010-09-10 22:19:56.968 253 13226.19 504.46 57170.09 88888.00 2010-09-10 22:19:57.968 253 13225.80 504.83 57169.96 88888.00 2010-09-10 22:19:58.968 253 13226.19 505.57 57170.09 88888.00 2010-09-10 22:19:59.968 253 13225.54 505.08 57169.84 88888.00 2010-09-10 22:20:00.968 253 13225.67 505.57 57169.72 88888.00 2010-09-10 22:20:01.968 253 13225.15 505.32 57170.21 88888.00 2010-09-10 22:20:02.968 253 13225.15 504.83 57170.09 88888.00 2010-09-10 22:20:03.968 253 13225.54 505.32 57169.47 88888.00 2010-09-10 22:20:04.968 253 13225.80 504.83 57170.33 88888.00 2010-09-10 22:20:05.968 253 13225.93 505.32 57169.47 88888.00 2010-09-10 22:20:06.968 253 13225.67 505.08 57169.60 88888.00 2010-09-10 22:20:07.968 253 13225.93 504.83 57170.33 88888.00 2010-09-10 22:20:08.968 253 13226.32 505.08 57170.09 88888.00 2010-09-10 22:20:09.968 253 13224.89 505.57 57170.21 88888.00 2010-09-10 22:20:10.968 253 13226.06 504.70 57169.23 88888.00 2010-09-10 22:20:11.968 253 13226.32 504.70 57170.09 88888.00 2010-09-10 22:20:12.968 253 13225.41 504.58 57170.33 88888.00 2010-09-10 22:20:13.968 253 13225.67 504.70 57170.33 88888.00 2010-09-10 22:20:14.968 253 13225.41 504.58 57170.21 88888.00 2010-09-10 22:20:15.968 253 13225.93 504.95 57170.21 88888.00 2010-09-10 22:20:16.968 253 13226.06 504.95 57170.33 88888.00 2010-09-10 22:20:17.968 253 13226.45 504.58 57169.72 88888.00 2010-09-10 22:20:18.968 253 13225.93 505.45 57170.21 88888.00 2010-09-10 22:20:19.968 253 13226.19 505.32 57170.21 88888.00 2010-09-10 22:20:20.968 253 13226.32 504.58 57169.96 88888.00 2010-09-10 22:20:21.968 253 13226.58 505.32 57169.96 88888.00 2010-09-10 22:20:22.968 253 13226.45 504.95 57170.21 88888.00 2010-09-10 22:20:23.968 253 13225.67 505.20 57170.45 88888.00 2010-09-10 22:20:24.968 253 13226.71 504.46 57170.21 88888.00 2010-09-10 22:20:25.968 253 13226.45 504.70 57170.33 88888.00 2010-09-10 22:20:26.968 253 13226.45 505.45 57170.70 88888.00 2010-09-10 22:20:27.968 253 13226.06 505.08 57170.45 88888.00 2010-09-10 22:20:28.968 253 13225.93 504.58 57169.96 88888.00 2010-09-10 22:20:29.968 253 13226.19 504.95 57170.33 88888.00 2010-09-10 22:20:30.968 253 13226.32 505.20 57170.45 88888.00 2010-09-10 22:20:31.968 253 13226.45 504.70 57169.72 88888.00 2010-09-10 22:20:32.968 253 13225.15 504.33 57169.72 88888.00 2010-09-10 22:20:33.968 253 13225.67 505.57 57170.09 88888.00 2010-09-10 22:20:34.968 253 13225.80 505.45 57170.09 88888.00 2010-09-10 22:20:35.968 253 13225.67 505.20 57170.09 88888.00 2010-09-10 22:20:36.968 253 13226.06 505.32 57170.09 88888.00 2010-09-10 22:20:37.968 253 13226.58 505.08 57170.70 88888.00 2010-09-10 22:20:38.968 253 13225.54 505.20 57170.09 88888.00 2010-09-10 22:20:39.968 253 13225.54 504.70 57170.09 88888.00 2010-09-10 22:20:40.968 253 13225.54 505.08 57170.21 88888.00 2010-09-10 22:20:41.968 253 13225.67 505.45 57169.11 88888.00 2010-09-10 22:20:42.968 253 13225.41 505.57 57169.60 88888.00 2010-09-10 22:20:43.968 253 13225.41 505.08 57170.33 88888.00 2010-09-10 22:20:44.968 253 13225.15 504.70 57169.72 88888.00 2010-09-10 22:20:45.968 253 13224.89 504.70 57169.96 88888.00 2010-09-10 22:20:46.968 253 13225.28 505.57 57169.96 88888.00 2010-09-10 22:20:47.968 253 13225.80 505.32 57169.84 88888.00 2010-09-10 22:20:48.968 253 13225.93 504.95 57169.96 88888.00 2010-09-10 22:20:49.968 253 13225.28 505.20 57169.47 88888.00 2010-09-10 22:20:50.968 253 13225.80 504.83 57169.84 88888.00 2010-09-10 22:20:51.968 253 13226.32 505.70 57169.96 88888.00 2010-09-10 22:20:52.968 253 13225.93 504.70 57170.45 88888.00 2010-09-10 22:20:53.968 253 13225.80 504.70 57169.72 88888.00 2010-09-10 22:20:54.968 253 13225.28 505.08 57170.09 88888.00 2010-09-10 22:20:55.968 253 13226.06 505.08 57169.96 88888.00 2010-09-10 22:20:56.968 253 13226.06 504.70 57170.21 88888.00 2010-09-10 22:20:57.968 253 13226.19 505.70 57170.33 88888.00 2010-09-10 22:20:58.968 253 13225.67 505.45 57170.21 88888.00 2010-09-10 22:20:59.968 253 13225.93 504.95 57169.84 88888.00 2010-09-10 22:21:00.968 253 13225.54 505.70 57169.72 88888.00 2010-09-10 22:21:01.968 253 13225.28 505.45 57169.84 88888.00 2010-09-10 22:21:02.968 253 13225.41 505.70 57169.47 88888.00 2010-09-10 22:21:03.968 253 13225.67 505.57 57169.84 88888.00 2010-09-10 22:21:04.968 253 13225.28 505.45 57169.72 88888.00 2010-09-10 22:21:05.968 253 13226.06 505.57 57169.60 88888.00 2010-09-10 22:21:06.968 253 13225.67 505.82 57169.72 88888.00 2010-09-10 22:21:07.968 253 13226.19 505.82 57169.84 88888.00 2010-09-10 22:21:08.968 253 13226.06 506.07 57170.45 88888.00 2010-09-10 22:21:09.968 253 13225.54 505.70 57170.21 88888.00 2010-09-10 22:21:10.968 253 13225.54 505.45 57169.96 88888.00 2010-09-10 22:21:11.968 253 13226.97 505.32 57169.96 88888.00 2010-09-10 22:21:12.968 253 13226.45 505.45 57169.84 88888.00 2010-09-10 22:21:13.968 253 13226.19 505.57 57170.21 88888.00 2010-09-10 22:21:14.968 253 13226.45 505.45 57170.57 88888.00 2010-09-10 22:21:15.968 253 13227.10 506.07 57169.60 88888.00 2010-09-10 22:21:16.968 253 13225.93 506.44 57170.21 88888.00 2010-09-10 22:21:17.968 253 13226.45 506.31 57169.84 88888.00 2010-09-10 22:21:18.968 253 13226.19 505.57 57170.09 88888.00 2010-09-10 22:21:19.968 253 13225.80 506.07 57170.21 88888.00 2010-09-10 22:21:20.968 253 13225.93 506.19 57169.84 88888.00 2010-09-10 22:21:21.968 253 13226.19 505.45 57170.33 88888.00 2010-09-10 22:21:22.968 253 13226.32 505.70 57170.09 88888.00 2010-09-10 22:21:23.968 253 13226.45 505.20 57169.96 88888.00 2010-09-10 22:21:24.968 253 13226.32 505.82 57170.21 88888.00 2010-09-10 22:21:25.968 253 13226.71 505.82 57170.33 88888.00 2010-09-10 22:21:26.968 253 13226.45 505.94 57169.60 88888.00 2010-09-10 22:21:27.968 253 13226.84 505.20 57171.06 88888.00 2010-09-10 22:21:28.968 253 13226.32 505.70 57170.82 88888.00 2010-09-10 22:21:29.968 253 13226.06 505.45 57170.82 88888.00 2010-09-10 22:21:30.968 253 13226.19 505.82 57170.70 88888.00 2010-09-10 22:21:31.968 253 13226.19 505.45 57169.96 88888.00 2010-09-10 22:21:32.968 253 13225.80 505.70 57170.57 88888.00 2010-09-10 22:21:33.968 253 13225.41 505.82 57169.96 88888.00 2010-09-10 22:21:34.968 253 13226.06 505.08 57170.33 88888.00 2010-09-10 22:21:35.968 253 13225.67 505.08 57170.45 88888.00 2010-09-10 22:21:36.968 253 13225.67 505.82 57170.57 88888.00 2010-09-10 22:21:37.968 253 13225.93 505.32 57170.45 88888.00 2010-09-10 22:21:38.968 253 13225.93 505.20 57170.21 88888.00 2010-09-10 22:21:39.968 253 13225.67 506.07 57170.45 88888.00 2010-09-10 22:21:40.968 253 13225.80 505.70 57169.84 88888.00 2010-09-10 22:21:41.968 253 13226.19 506.19 57170.45 88888.00 2010-09-10 22:21:42.968 253 13225.80 505.82 57169.35 88888.00 2010-09-10 22:21:43.968 253 13225.93 505.70 57170.09 88888.00 2010-09-10 22:21:44.968 253 13225.93 505.82 57170.45 88888.00 2010-09-10 22:21:45.968 253 13225.67 505.45 57170.21 88888.00 2010-09-10 22:21:46.968 253 13226.19 506.31 57170.21 88888.00 2010-09-10 22:21:47.968 253 13225.67 506.07 57170.09 88888.00 2010-09-10 22:21:48.968 253 13225.28 505.94 57170.21 88888.00 2010-09-10 22:21:49.968 253 13226.19 505.32 57170.45 88888.00 2010-09-10 22:21:50.968 253 13225.67 505.57 57170.09 88888.00 2010-09-10 22:21:51.968 253 13226.19 505.57 57169.84 88888.00 2010-09-10 22:21:52.968 253 13225.67 505.82 57169.72 88888.00 2010-09-10 22:21:53.968 253 13225.67 505.57 57170.21 88888.00 2010-09-10 22:21:54.968 253 13225.93 506.07 57169.84 88888.00 2010-09-10 22:21:55.968 253 13225.02 504.83 57170.21 88888.00 2010-09-10 22:21:56.968 253 13225.93 504.95 57169.84 88888.00 2010-09-10 22:21:57.968 253 13226.06 505.32 57170.33 88888.00 2010-09-10 22:21:58.968 253 13226.06 504.83 57170.57 88888.00 2010-09-10 22:21:59.968 253 13226.19 505.57 57170.09 88888.00 2010-09-10 22:22:00.968 253 13225.67 505.20 57169.72 88888.00 2010-09-10 22:22:01.968 253 13225.80 505.32 57170.33 88888.00 2010-09-10 22:22:02.968 253 13225.54 505.08 57169.47 88888.00 2010-09-10 22:22:03.968 253 13226.71 505.20 57169.60 88888.00 2010-09-10 22:22:04.968 253 13226.06 505.45 57170.09 88888.00 2010-09-10 22:22:05.968 253 13226.32 505.45 57169.47 88888.00 2010-09-10 22:22:06.968 253 13225.02 505.20 57169.35 88888.00 2010-09-10 22:22:07.968 253 13225.28 504.95 57169.96 88888.00 2010-09-10 22:22:08.968 253 13225.54 505.08 57169.96 88888.00 2010-09-10 22:22:09.968 253 13225.41 504.95 57169.60 88888.00 2010-09-10 22:22:10.968 253 13226.06 504.70 57170.33 88888.00 2010-09-10 22:22:11.968 253 13226.19 505.57 57169.84 88888.00 2010-09-10 22:22:12.968 253 13226.58 505.20 57169.96 88888.00 2010-09-10 22:22:13.968 253 13225.28 505.57 57169.23 88888.00 2010-09-10 22:22:14.968 253 13225.28 505.08 57169.84 88888.00 2010-09-10 22:22:15.968 253 13225.54 505.82 57170.09 88888.00 2010-09-10 22:22:16.968 253 13226.19 505.57 57169.47 88888.00 2010-09-10 22:22:17.968 253 13225.93 505.82 57170.09 88888.00 2010-09-10 22:22:18.968 253 13225.67 505.57 57170.21 88888.00 2010-09-10 22:22:19.968 253 13225.41 505.70 57169.96 88888.00 2010-09-10 22:22:20.968 253 13225.02 505.82 57169.84 88888.00 2010-09-10 22:22:21.968 253 13226.06 504.95 57170.33 88888.00 2010-09-10 22:22:22.968 253 13225.67 505.45 57169.96 88888.00 2010-09-10 22:22:23.968 253 13226.58 505.94 57169.84 88888.00 2010-09-10 22:22:24.968 253 13225.54 505.08 57170.70 88888.00 2010-09-10 22:22:25.968 253 13225.54 505.70 57169.60 88888.00 2010-09-10 22:22:26.968 253 13226.32 504.83 57169.47 88888.00 2010-09-10 22:22:27.968 253 13225.80 505.32 57170.57 88888.00 2010-09-10 22:22:28.968 253 13226.19 505.20 57169.72 88888.00 2010-09-10 22:22:29.968 253 13225.67 505.57 57170.21 88888.00 2010-09-10 22:22:30.968 253 13225.41 505.32 57170.33 88888.00 2010-09-10 22:22:31.968 253 13225.80 505.32 57170.33 88888.00 2010-09-10 22:22:32.968 253 13226.32 505.82 57169.35 88888.00 2010-09-10 22:22:33.968 253 13225.41 505.82 57170.33 88888.00 2010-09-10 22:22:34.968 253 13226.45 504.95 57170.57 88888.00 2010-09-10 22:22:35.968 253 13226.45 504.95 57169.84 88888.00 2010-09-10 22:22:36.968 253 13226.19 505.20 57169.96 88888.00 2010-09-10 22:22:37.968 253 13225.54 504.58 57170.21 88888.00 2010-09-10 22:22:38.968 253 13226.06 505.32 57169.96 88888.00 2010-09-10 22:22:39.968 253 13225.93 504.83 57170.45 88888.00 2010-09-10 22:22:40.968 253 13226.06 505.20 57170.21 88888.00 2010-09-10 22:22:41.968 253 13226.06 504.95 57169.35 88888.00 2010-09-10 22:22:42.968 253 13225.67 505.32 57169.72 88888.00 2010-09-10 22:22:43.968 253 13226.06 505.32 57170.21 88888.00 2010-09-10 22:22:44.968 253 13226.32 504.70 57170.57 88888.00 2010-09-10 22:22:45.968 253 13226.58 504.33 57170.33 88888.00 2010-09-10 22:22:46.968 253 13225.80 505.70 57170.21 88888.00 2010-09-10 22:22:47.968 253 13225.93 505.32 57169.23 88888.00 2010-09-10 22:22:48.968 253 13225.28 505.20 57170.09 88888.00 2010-09-10 22:22:49.968 253 13226.19 506.07 57170.45 88888.00 2010-09-10 22:22:50.968 253 13226.19 505.57 57170.21 88888.00 2010-09-10 22:22:51.968 253 13225.93 505.94 57169.72 88888.00 2010-09-10 22:22:52.968 253 13225.15 504.70 57169.96 88888.00 2010-09-10 22:22:53.968 253 13225.93 504.95 57170.45 88888.00 2010-09-10 22:22:54.968 253 13225.93 505.45 57169.96 88888.00 2010-09-10 22:22:55.968 253 13225.28 505.08 57170.82 88888.00 2010-09-10 22:22:56.968 253 13225.15 505.20 57170.82 88888.00 2010-09-10 22:22:57.968 253 13225.54 505.82 57170.09 88888.00 2010-09-10 22:22:58.968 253 13225.41 506.07 57170.33 88888.00 2010-09-10 22:22:59.968 253 13225.80 505.57 57169.72 88888.00 2010-09-10 22:23:00.968 253 13226.06 505.94 57169.84 88888.00 2010-09-10 22:23:01.968 253 13226.06 505.20 57169.84 88888.00 2010-09-10 22:23:02.968 253 13225.54 505.70 57169.96 88888.00 2010-09-10 22:23:03.968 253 13225.67 505.94 57169.72 88888.00 2010-09-10 22:23:04.968 253 13225.28 505.57 57170.57 88888.00 2010-09-10 22:23:05.968 253 13225.54 505.20 57170.33 88888.00 2010-09-10 22:23:06.968 253 13225.41 505.32 57169.84 88888.00 2010-09-10 22:23:07.968 253 13226.58 505.94 57170.21 88888.00 2010-09-10 22:23:08.968 253 13226.19 505.57 57170.45 88888.00 2010-09-10 22:23:09.968 253 13225.80 505.57 57169.84 88888.00 2010-09-10 22:23:10.968 253 13225.93 505.70 57170.21 88888.00 2010-09-10 22:23:11.968 253 13226.32 505.94 57169.60 88888.00 2010-09-10 22:23:12.968 253 13225.93 505.45 57170.09 88888.00 2010-09-10 22:23:13.968 253 13225.67 505.20 57170.33 88888.00 2010-09-10 22:23:14.968 253 13225.41 505.20 57169.96 88888.00 2010-09-10 22:23:15.968 253 13225.80 505.20 57169.84 88888.00 2010-09-10 22:23:16.968 253 13225.80 505.82 57169.96 88888.00 2010-09-10 22:23:17.968 253 13225.93 505.82 57169.60 88888.00 2010-09-10 22:23:18.968 253 13225.28 505.08 57169.84 88888.00 2010-09-10 22:23:19.968 253 13225.93 505.70 57170.21 88888.00 2010-09-10 22:23:20.968 253 13225.93 505.45 57170.45 88888.00 2010-09-10 22:23:21.968 253 13226.71 505.20 57170.21 88888.00 2010-09-10 22:23:22.968 253 13226.06 505.20 57169.11 88888.00 2010-09-10 22:23:23.968 253 13225.93 505.57 57169.84 88888.00 2010-09-10 22:23:24.968 253 13226.19 504.95 57169.96 88888.00 2010-09-10 22:23:25.968 253 13225.93 505.94 57170.09 88888.00 2010-09-10 22:23:26.968 253 13225.93 505.57 57170.09 88888.00 2010-09-10 22:23:27.968 253 13226.32 506.31 57169.35 88888.00 2010-09-10 22:23:28.968 253 13225.80 505.45 57169.84 88888.00 2010-09-10 22:23:29.968 253 13225.93 505.94 57169.96 88888.00 2010-09-10 22:23:30.968 253 13225.93 506.56 57169.84 88888.00 2010-09-10 22:23:31.968 253 13225.93 505.82 57170.33 88888.00 2010-09-10 22:23:32.968 253 13225.54 505.94 57169.60 88888.00 2010-09-10 22:23:33.968 253 13225.41 505.70 57169.72 88888.00 2010-09-10 22:23:34.968 253 13226.19 505.70 57169.60 88888.00 2010-09-10 22:23:35.968 253 13226.19 505.57 57169.84 88888.00 2010-09-10 22:23:36.968 253 13225.93 506.19 57170.45 88888.00 2010-09-10 22:23:37.968 253 13225.80 505.45 57170.09 88888.00 2010-09-10 22:23:38.968 253 13225.28 505.82 57170.09 88888.00 2010-09-10 22:23:39.968 253 13226.58 505.82 57169.84 88888.00 2010-09-10 22:23:40.968 253 13225.54 505.20 57169.72 88888.00 2010-09-10 22:23:41.968 253 13226.45 505.82 57169.96 88888.00 2010-09-10 22:23:42.968 253 13226.45 505.94 57169.84 88888.00 2010-09-10 22:23:43.968 253 13225.80 505.32 57169.84 88888.00 2010-09-10 22:23:44.968 253 13225.67 505.57 57169.72 88888.00 2010-09-10 22:23:45.968 253 13226.06 505.82 57169.84 88888.00 2010-09-10 22:23:46.968 253 13225.67 505.82 57169.47 88888.00 2010-09-10 22:23:47.968 253 13226.06 505.08 57169.84 88888.00 2010-09-10 22:23:48.968 253 13226.58 505.57 57169.72 88888.00 2010-09-10 22:23:49.968 253 13225.67 505.45 57169.72 88888.00 2010-09-10 22:23:50.968 253 13225.41 505.20 57169.84 88888.00 2010-09-10 22:23:51.968 253 13225.54 505.08 57170.09 88888.00 2010-09-10 22:23:52.968 253 13225.93 505.45 57170.21 88888.00 2010-09-10 22:23:53.968 253 13225.67 505.82 57169.84 88888.00 2010-09-10 22:23:54.968 253 13225.15 506.31 57170.45 88888.00 2010-09-10 22:23:55.968 253 13225.67 505.70 57169.84 88888.00 2010-09-10 22:23:56.968 253 13225.93 505.70 57170.09 88888.00 2010-09-10 22:23:57.968 253 13225.15 505.32 57170.45 88888.00 2010-09-10 22:23:58.968 253 13225.93 506.07 57169.84 88888.00 2010-09-10 22:23:59.968 253 13225.67 505.57 57170.21 88888.00 2010-09-10 22:24:00.968 253 13224.89 505.32 57169.72 88888.00 2010-09-10 22:24:01.968 253 13225.54 505.70 57169.60 88888.00 2010-09-10 22:24:02.968 253 13225.41 505.82 57169.47 88888.00 2010-09-10 22:24:03.968 253 13225.02 505.32 57169.47 88888.00 2010-09-10 22:24:04.968 253 13225.80 505.70 57170.45 88888.00 2010-09-10 22:24:05.968 253 13225.67 506.07 57169.96 88888.00 2010-09-10 22:24:06.968 253 13225.67 505.32 57169.84 88888.00 2010-09-10 22:24:07.968 253 13226.32 505.32 57170.09 88888.00 2010-09-10 22:24:08.968 253 13225.28 505.32 57169.72 88888.00 2010-09-10 22:24:09.968 253 13225.80 505.70 57170.45 88888.00 2010-09-10 22:24:10.968 253 13224.76 505.32 57170.33 88888.00 2010-09-10 22:24:11.968 253 13225.67 506.07 57169.84 88888.00 2010-09-10 22:24:12.968 253 13225.67 505.45 57169.72 88888.00 2010-09-10 22:24:13.968 253 13226.06 505.70 57170.33 88888.00 2010-09-10 22:24:14.968 253 13225.80 505.82 57169.96 88888.00 2010-09-10 22:24:15.968 253 13225.54 505.70 57170.33 88888.00 2010-09-10 22:24:16.968 253 13225.54 505.94 57169.84 88888.00 2010-09-10 22:24:17.968 253 13225.28 505.82 57170.21 88888.00 2010-09-10 22:24:18.968 253 13225.15 505.45 57169.72 88888.00 2010-09-10 22:24:19.968 253 13225.28 505.94 57169.96 88888.00 2010-09-10 22:24:20.968 253 13224.89 505.70 57169.84 88888.00 2010-09-10 22:24:21.968 253 13225.15 505.20 57170.33 88888.00 2010-09-10 22:24:22.968 253 13225.28 506.19 57170.33 88888.00 2010-09-10 22:24:23.968 253 13225.67 505.70 57169.47 88888.00 2010-09-10 22:24:24.968 253 13225.67 505.57 57170.21 88888.00 2010-09-10 22:24:25.968 253 13224.89 505.08 57169.47 88888.00 2010-09-10 22:24:26.968 253 13225.41 506.31 57169.35 88888.00 2010-09-10 22:24:27.968 253 13225.80 505.82 57169.84 88888.00 2010-09-10 22:24:28.968 253 13225.28 505.94 57170.45 88888.00 2010-09-10 22:24:29.968 253 13225.15 505.94 57170.21 88888.00 2010-09-10 22:24:30.968 253 13225.80 505.57 57170.09 88888.00 2010-09-10 22:24:31.968 253 13224.89 505.70 57169.84 88888.00 2010-09-10 22:24:32.968 253 13225.15 506.19 57170.33 88888.00 2010-09-10 22:24:33.968 253 13225.02 505.94 57169.84 88888.00 2010-09-10 22:24:34.968 253 13225.02 505.70 57170.45 88888.00 2010-09-10 22:24:35.968 253 13224.89 505.70 57170.33 88888.00 2010-09-10 22:24:36.968 253 13224.89 505.57 57169.72 88888.00 2010-09-10 22:24:37.968 253 13225.41 505.20 57169.72 88888.00 2010-09-10 22:24:38.968 253 13225.28 505.94 57169.72 88888.00 2010-09-10 22:24:39.968 253 13225.54 506.07 57169.84 88888.00 2010-09-10 22:24:40.968 253 13224.76 505.70 57169.47 88888.00 2010-09-10 22:24:41.968 253 13225.54 505.45 57170.45 88888.00 2010-09-10 22:24:42.968 253 13225.67 505.45 57169.11 88888.00 2010-09-10 22:24:43.968 253 13225.54 505.82 57169.60 88888.00 2010-09-10 22:24:44.968 253 13225.80 505.57 57170.21 88888.00 2010-09-10 22:24:45.968 253 13224.89 505.70 57169.60 88888.00 2010-09-10 22:24:46.968 253 13225.41 505.57 57169.96 88888.00 2010-09-10 22:24:47.968 253 13225.15 505.08 57169.84 88888.00 2010-09-10 22:24:48.968 253 13225.67 505.32 57169.96 88888.00 2010-09-10 22:24:49.968 253 13225.28 505.70 57169.23 88888.00 2010-09-10 22:24:50.968 253 13225.02 505.20 57170.33 88888.00 2010-09-10 22:24:51.968 253 13225.28 504.83 57170.09 88888.00 2010-09-10 22:24:52.968 253 13225.15 504.95 57169.47 88888.00 2010-09-10 22:24:53.968 253 13225.02 505.32 57169.47 88888.00 2010-09-10 22:24:54.968 253 13225.15 505.20 57169.72 88888.00 2010-09-10 22:24:55.968 253 13225.67 505.32 57169.60 88888.00 2010-09-10 22:24:56.968 253 13225.54 505.20 57169.72 88888.00 2010-09-10 22:24:57.968 253 13225.28 504.83 57169.35 88888.00 2010-09-10 22:24:58.968 253 13225.54 505.70 57170.09 88888.00 2010-09-10 22:24:59.968 253 13225.15 505.45 57169.84 88888.00 2010-09-10 22:25:00.968 253 13225.02 505.70 57169.60 88888.00 2010-09-10 22:25:01.968 253 13224.76 505.32 57169.47 88888.00 2010-09-10 22:25:02.968 253 13225.15 506.07 57169.11 88888.00 2010-09-10 22:25:03.968 253 13225.15 506.31 57169.96 88888.00 2010-09-10 22:25:04.968 253 13225.41 505.45 57169.11 88888.00 2010-09-10 22:25:05.968 253 13225.15 505.32 57169.72 88888.00 2010-09-10 22:25:06.968 253 13225.28 505.45 57170.33 88888.00 2010-09-10 22:25:07.968 253 13225.28 505.20 57169.84 88888.00 2010-09-10 22:25:08.968 253 13225.02 505.82 57170.21 88888.00 2010-09-10 22:25:09.968 253 13225.15 505.57 57170.09 88888.00 2010-09-10 22:25:10.968 253 13225.28 506.19 57168.86 88888.00 2010-09-10 22:25:11.968 253 13225.28 506.19 57169.84 88888.00 2010-09-10 22:25:12.968 253 13224.89 505.57 57170.21 88888.00 2010-09-10 22:25:13.968 253 13225.28 506.19 57169.84 88888.00 2010-09-10 22:25:14.968 253 13226.06 505.70 57169.84 88888.00 2010-09-10 22:25:15.968 253 13224.76 505.70 57169.35 88888.00 2010-09-10 22:25:16.968 253 13225.15 505.57 57169.60 88888.00 2010-09-10 22:25:17.968 253 13225.41 506.19 57170.09 88888.00 2010-09-10 22:25:18.968 253 13225.41 505.82 57169.60 88888.00 2010-09-10 22:25:19.968 253 13225.02 505.20 57168.98 88888.00 2010-09-10 22:25:20.968 253 13224.89 505.70 57169.35 88888.00 2010-09-10 22:25:21.968 253 13224.63 505.20 57169.60 88888.00 2010-09-10 22:25:22.968 253 13225.02 504.95 57169.35 88888.00 2010-09-10 22:25:23.968 253 13224.89 504.58 57169.96 88888.00 2010-09-10 22:25:24.968 253 13224.89 506.07 57169.96 88888.00 2010-09-10 22:25:25.968 253 13225.41 505.20 57170.09 88888.00 2010-09-10 22:25:26.968 253 13225.02 505.45 57169.96 88888.00 2010-09-10 22:25:27.968 253 13225.02 505.70 57169.72 88888.00 2010-09-10 22:25:28.968 253 13225.28 506.19 57169.96 88888.00 2010-09-10 22:25:29.968 253 13225.15 505.45 57169.96 88888.00 2010-09-10 22:25:30.968 253 13224.76 505.45 57170.33 88888.00 2010-09-10 22:25:31.968 253 13225.28 505.08 57169.72 88888.00 2010-09-10 22:25:32.968 253 13224.50 505.20 57169.96 88888.00 2010-09-10 22:25:33.968 253 13224.63 505.45 57169.96 88888.00 2010-09-10 22:25:34.968 253 13225.41 505.70 57169.84 88888.00 2010-09-10 22:25:35.968 253 13225.28 505.57 57169.23 88888.00 2010-09-10 22:25:36.968 253 13225.54 505.32 57169.35 88888.00 2010-09-10 22:25:37.968 253 13225.28 505.82 57169.47 88888.00 2010-09-10 22:25:38.968 253 13224.89 505.57 57169.47 88888.00 2010-09-10 22:25:39.968 253 13225.41 505.94 57169.84 88888.00 2010-09-10 22:25:40.968 253 13225.41 505.94 57169.47 88888.00 2010-09-10 22:25:41.968 253 13225.80 505.94 57170.21 88888.00 2010-09-10 22:25:42.968 253 13224.63 506.07 57170.21 88888.00 2010-09-10 22:25:43.968 253 13224.89 505.32 57169.60 88888.00 2010-09-10 22:25:44.968 253 13225.93 505.82 57170.09 88888.00 2010-09-10 22:25:45.968 253 13224.37 505.70 57170.09 88888.00 2010-09-10 22:25:46.968 253 13225.15 505.70 57169.60 88888.00 2010-09-10 22:25:47.968 253 13225.54 505.70 57170.21 88888.00 2010-09-10 22:25:48.968 253 13224.89 505.82 57170.21 88888.00 2010-09-10 22:25:49.968 253 13224.24 505.32 57169.72 88888.00 2010-09-10 22:25:50.968 253 13225.28 505.57 57169.72 88888.00 2010-09-10 22:25:51.968 253 13225.15 505.20 57169.84 88888.00 2010-09-10 22:25:52.968 253 13225.28 505.70 57169.11 88888.00 2010-09-10 22:25:53.968 253 13225.28 505.32 57169.96 88888.00 2010-09-10 22:25:54.968 253 13225.41 505.94 57169.72 88888.00 2010-09-10 22:25:55.968 253 13225.15 505.82 57169.23 88888.00 2010-09-10 22:25:56.968 253 13225.28 505.70 57169.84 88888.00 2010-09-10 22:25:57.968 253 13225.15 505.70 57169.60 88888.00 2010-09-10 22:25:58.968 253 13225.28 505.32 57169.84 88888.00 2010-09-10 22:25:59.968 253 13224.50 505.94 57169.35 88888.00 2010-09-10 22:26:00.968 253 13225.02 505.45 57169.84 88888.00 2010-09-10 22:26:01.968 253 13225.02 506.31 57169.35 88888.00 2010-09-10 22:26:02.968 253 13226.06 505.94 57170.09 88888.00 2010-09-10 22:26:03.968 253 13225.41 506.19 57170.21 88888.00 2010-09-10 22:26:04.968 253 13226.06 505.70 57169.47 88888.00 2010-09-10 22:26:05.968 253 13225.67 506.31 57169.47 88888.00 2010-09-10 22:26:06.968 253 13225.15 506.07 57169.60 88888.00 2010-09-10 22:26:07.968 253 13225.28 505.94 57169.47 88888.00 2010-09-10 22:26:08.968 253 13225.28 505.94 57169.72 88888.00 2010-09-10 22:26:09.968 253 13225.02 505.82 57169.72 88888.00 2010-09-10 22:26:10.968 253 13225.41 505.94 57169.47 88888.00 2010-09-10 22:26:11.968 253 13226.06 505.45 57169.47 88888.00 2010-09-10 22:26:12.968 253 13225.41 505.32 57170.09 88888.00 2010-09-10 22:26:13.968 253 13226.06 506.07 57170.21 88888.00 2010-09-10 22:26:14.968 253 13225.28 505.20 57169.72 88888.00 2010-09-10 22:26:15.968 253 13225.41 506.44 57169.84 88888.00 2010-09-10 22:26:16.968 253 13225.41 506.19 57169.60 88888.00 2010-09-10 22:26:17.968 253 13225.28 505.94 57170.70 88888.00 2010-09-10 22:26:18.968 253 13225.93 506.07 57170.33 88888.00 2010-09-10 22:26:19.968 253 13224.89 505.82 57169.84 88888.00 2010-09-10 22:26:20.968 253 13225.93 505.45 57169.84 88888.00 2010-09-10 22:26:21.968 253 13224.89 505.57 57169.72 88888.00 2010-09-10 22:26:22.968 253 13225.41 505.45 57170.21 88888.00 2010-09-10 22:26:23.968 253 13225.54 505.32 57169.84 88888.00 2010-09-10 22:26:24.968 253 13225.02 505.45 57169.60 88888.00 2010-09-10 22:26:25.968 253 13224.89 505.94 57170.21 88888.00 2010-09-10 22:26:26.968 253 13225.28 505.45 57170.45 88888.00 2010-09-10 22:26:27.968 253 13225.15 504.83 57169.47 88888.00 2010-09-10 22:26:28.968 253 13225.54 504.83 57169.72 88888.00 2010-09-10 22:26:29.968 253 13225.15 505.20 57169.84 88888.00 2010-09-10 22:26:30.968 253 13224.37 505.45 57169.96 88888.00 2010-09-10 22:26:31.968 253 13225.54 505.08 57170.21 88888.00 2010-09-10 22:26:32.968 253 13225.54 505.45 57169.84 88888.00 2010-09-10 22:26:33.968 253 13225.15 505.45 57170.21 88888.00 2010-09-10 22:26:34.968 253 13225.02 505.57 57169.72 88888.00 2010-09-10 22:26:35.968 253 13225.54 505.32 57169.72 88888.00 2010-09-10 22:26:36.968 253 13226.06 505.45 57169.47 88888.00 2010-09-10 22:26:37.968 253 13225.41 504.70 57169.60 88888.00 2010-09-10 22:26:38.968 253 13225.28 505.32 57169.96 88888.00 2010-09-10 22:26:39.968 253 13225.02 505.45 57169.96 88888.00 2010-09-10 22:26:40.968 253 13225.15 505.94 57169.96 88888.00 2010-09-10 22:26:41.968 253 13225.41 505.20 57170.33 88888.00 2010-09-10 22:26:42.968 253 13225.02 505.94 57169.84 88888.00 2010-09-10 22:26:43.968 253 13224.63 505.70 57170.21 88888.00 2010-09-10 22:26:44.968 253 13225.02 505.94 57169.47 88888.00 2010-09-10 22:26:45.968 253 13224.76 505.57 57170.33 88888.00 2010-09-10 22:26:46.968 253 13224.89 505.45 57170.21 88888.00 2010-09-10 22:26:47.968 253 13224.63 505.57 57169.23 88888.00 2010-09-10 22:26:48.968 253 13225.28 505.82 57169.72 88888.00 2010-09-10 22:26:49.968 253 13226.32 505.20 57170.33 88888.00 2010-09-10 22:26:50.968 253 13224.63 505.20 57169.96 88888.00 2010-09-10 22:26:51.968 253 13225.15 505.94 57169.72 88888.00 2010-09-10 22:26:52.968 253 13225.28 505.94 57169.84 88888.00 2010-09-10 22:26:53.968 253 13225.80 506.07 57169.60 88888.00 2010-09-10 22:26:54.968 253 13225.41 505.94 57169.84 88888.00 2010-09-10 22:26:55.968 253 13225.28 505.57 57169.47 88888.00 2010-09-10 22:26:56.968 253 13225.54 504.95 57169.84 88888.00 2010-09-10 22:26:57.968 253 13224.89 506.07 57169.60 88888.00 2010-09-10 22:26:58.968 253 13224.89 505.45 57169.11 88888.00 2010-09-10 22:26:59.968 253 13225.41 505.82 57169.96 88888.00 2010-09-10 22:27:00.968 253 13224.89 505.45 57169.84 88888.00 2010-09-10 22:27:01.968 253 13225.41 505.08 57170.21 88888.00 2010-09-10 22:27:02.968 253 13225.93 505.70 57169.72 88888.00 2010-09-10 22:27:03.968 253 13225.41 505.57 57170.57 88888.00 2010-09-10 22:27:04.968 253 13224.50 505.82 57168.98 88888.00 2010-09-10 22:27:05.968 253 13225.41 505.20 57169.72 88888.00 2010-09-10 22:27:06.968 253 13225.28 505.70 57169.47 88888.00 2010-09-10 22:27:07.968 253 13225.67 505.82 57169.47 88888.00 2010-09-10 22:27:08.968 253 13225.54 505.70 57169.84 88888.00 2010-09-10 22:27:09.968 253 13225.93 505.70 57168.98 88888.00 2010-09-10 22:27:10.968 253 13225.67 505.94 57169.72 88888.00 2010-09-10 22:27:11.968 253 13225.67 505.70 57169.35 88888.00 2010-09-10 22:27:12.968 253 13225.54 506.19 57169.84 88888.00 2010-09-10 22:27:13.968 253 13226.06 505.20 57169.84 88888.00 2010-09-10 22:27:14.968 253 13225.80 505.94 57169.60 88888.00 2010-09-10 22:27:15.968 253 13226.32 505.57 57169.96 88888.00 2010-09-10 22:27:16.968 253 13225.54 506.44 57169.96 88888.00 2010-09-10 22:27:17.968 253 13225.41 505.94 57169.84 88888.00 2010-09-10 22:27:18.968 253 13225.80 505.82 57169.23 88888.00 2010-09-10 22:27:19.968 253 13225.80 505.70 57169.60 88888.00 2010-09-10 22:27:20.968 253 13226.19 505.82 57169.72 88888.00 2010-09-10 22:27:21.968 253 13225.93 505.70 57170.33 88888.00 2010-09-10 22:27:22.968 253 13225.80 505.57 57169.23 88888.00 2010-09-10 22:27:23.968 253 13225.41 505.57 57169.96 88888.00 2010-09-10 22:27:24.968 253 13225.93 505.45 57170.21 88888.00 2010-09-10 22:27:25.968 253 13225.93 505.45 57169.84 88888.00 2010-09-10 22:27:26.968 253 13226.19 505.94 57170.33 88888.00 2010-09-10 22:27:27.968 253 13226.19 505.45 57169.96 88888.00 2010-09-10 22:27:28.968 253 13225.54 506.19 57169.96 88888.00 2010-09-10 22:27:29.968 253 13225.67 505.20 57170.33 88888.00 2010-09-10 22:27:30.968 253 13225.80 505.45 57170.09 88888.00 2010-09-10 22:27:31.968 253 13225.41 504.70 57169.96 88888.00 2010-09-10 22:27:32.968 253 13225.54 505.08 57170.21 88888.00 2010-09-10 22:27:33.968 253 13226.06 505.32 57170.33 88888.00 2010-09-10 22:27:34.968 253 13225.41 505.32 57169.96 88888.00 2010-09-10 22:27:35.968 253 13226.32 505.08 57169.47 88888.00 2010-09-10 22:27:36.968 253 13225.93 505.82 57170.45 88888.00 2010-09-10 22:27:37.968 253 13225.67 505.08 57169.84 88888.00 2010-09-10 22:27:38.968 253 13225.67 505.94 57169.35 88888.00 2010-09-10 22:27:39.968 253 13225.15 505.94 57170.33 88888.00 2010-09-10 22:27:40.968 253 13225.93 505.45 57169.60 88888.00 2010-09-10 22:27:41.968 253 13226.45 505.57 57169.72 88888.00 2010-09-10 22:27:42.968 253 13225.54 504.95 57169.96 88888.00 2010-09-10 22:27:43.968 253 13226.19 505.82 57169.96 88888.00 2010-09-10 22:27:44.968 253 13226.19 505.20 57169.60 88888.00 2010-09-10 22:27:45.968 253 13226.32 505.20 57169.72 88888.00 2010-09-10 22:27:46.968 253 13226.06 505.45 57169.84 88888.00 2010-09-10 22:27:47.968 253 13226.19 505.32 57169.84 88888.00 2010-09-10 22:27:48.968 253 13226.84 505.94 57169.84 88888.00 2010-09-10 22:27:49.968 253 13226.71 505.08 57169.47 88888.00 2010-09-10 22:27:50.968 253 13226.32 504.95 57168.98 88888.00 2010-09-10 22:27:51.968 253 13226.45 504.83 57170.33 88888.00 2010-09-10 22:27:52.968 253 13226.45 505.32 57170.09 88888.00 2010-09-10 22:27:53.968 253 13226.97 505.32 57169.96 88888.00 2010-09-10 22:27:54.968 253 13226.45 505.70 57169.96 88888.00 2010-09-10 22:27:55.968 253 13226.45 505.32 57169.47 88888.00 2010-09-10 22:27:56.968 253 13226.58 505.70 57169.84 88888.00 2010-09-10 22:27:57.968 253 13226.71 505.20 57170.09 88888.00 2010-09-10 22:27:58.968 253 13226.71 506.56 57170.94 88888.00 2010-09-10 22:27:59.968 253 13226.84 505.70 57169.96 88888.00 2010-09-10 22:28:00.968 253 13226.58 505.94 57170.33 88888.00 2010-09-10 22:28:01.968 253 13226.32 505.94 57170.09 88888.00 2010-09-10 22:28:02.968 253 13227.10 505.94 57170.33 88888.00 2010-09-10 22:28:03.968 253 13227.10 505.57 57170.09 88888.00 2010-09-10 22:28:04.968 253 13226.19 505.32 57170.82 88888.00 2010-09-10 22:28:05.968 253 13226.71 506.07 57169.72 88888.00 2010-09-10 22:28:06.968 253 13226.71 506.07 57170.70 88888.00 2010-09-10 22:28:07.967 253 13226.45 505.82 57170.57 88888.00 2010-09-10 22:28:08.967 253 13226.32 506.31 57170.21 88888.00 2010-09-10 22:28:09.967 253 13225.93 505.57 57170.21 88888.00 2010-09-10 22:28:10.967 253 13227.49 506.07 57170.33 88888.00 2010-09-10 22:28:11.967 253 13226.97 505.45 57170.82 88888.00 2010-09-10 22:28:12.967 253 13226.19 505.20 57170.33 88888.00 2010-09-10 22:28:13.967 253 13226.97 505.32 57170.21 88888.00 2010-09-10 22:28:14.967 253 13227.10 506.19 57169.96 88888.00 2010-09-10 22:28:15.967 253 13226.19 505.20 57170.09 88888.00 2010-09-10 22:28:16.967 253 13226.71 505.45 57170.33 88888.00 2010-09-10 22:28:17.967 253 13226.19 506.07 57169.96 88888.00 2010-09-10 22:28:18.967 253 13227.10 504.95 57170.70 88888.00 2010-09-10 22:28:19.967 253 13226.97 505.20 57170.21 88888.00 2010-09-10 22:28:20.967 253 13226.84 505.45 57170.09 88888.00 2010-09-10 22:28:21.967 253 13226.45 504.95 57170.33 88888.00 2010-09-10 22:28:22.967 253 13227.36 505.94 57170.09 88888.00 2010-09-10 22:28:23.967 253 13226.58 505.57 57170.33 88888.00 2010-09-10 22:28:24.967 253 13225.80 505.20 57170.09 88888.00 2010-09-10 22:28:25.967 253 13226.19 505.57 57170.70 88888.00 2010-09-10 22:28:26.967 253 13226.45 505.70 57170.09 88888.00 2010-09-10 22:28:27.967 253 13227.36 505.32 57170.09 88888.00 2010-09-10 22:28:28.967 253 13226.45 505.70 57169.60 88888.00 2010-09-10 22:28:29.967 253 13226.58 505.94 57170.57 88888.00 2010-09-10 22:28:30.967 253 13226.58 505.82 57170.09 88888.00 2010-09-10 22:28:31.967 253 13226.84 506.19 57169.84 88888.00 2010-09-10 22:28:32.967 253 13226.45 505.94 57169.96 88888.00 2010-09-10 22:28:33.967 253 13226.19 505.20 57170.21 88888.00 2010-09-10 22:28:34.967 253 13226.06 505.45 57169.35 88888.00 2010-09-10 22:28:35.967 253 13226.84 505.08 57170.21 88888.00 2010-09-10 22:28:36.967 253 13226.97 505.70 57169.84 88888.00 2010-09-10 22:28:37.967 253 13226.84 505.94 57170.21 88888.00 2010-09-10 22:28:38.967 253 13226.58 505.94 57170.21 88888.00 2010-09-10 22:28:39.967 253 13226.97 505.45 57170.70 88888.00 2010-09-10 22:28:40.967 253 13226.71 505.45 57170.21 88888.00 2010-09-10 22:28:41.967 253 13226.58 506.31 57170.33 88888.00 2010-09-10 22:28:42.967 253 13226.71 505.57 57170.70 88888.00 2010-09-10 22:28:43.967 253 13226.45 505.57 57170.70 88888.00 2010-09-10 22:28:44.967 253 13227.23 505.70 57170.09 88888.00 2010-09-10 22:28:45.967 253 13226.45 505.08 57171.19 88888.00 2010-09-10 22:28:46.967 253 13226.97 505.70 57170.09 88888.00 2010-09-10 22:28:47.967 253 13227.10 505.08 57170.57 88888.00 2010-09-10 22:28:48.967 253 13226.45 506.19 57170.70 88888.00 2010-09-10 22:28:49.967 253 13227.10 505.94 57170.70 88888.00 2010-09-10 22:28:50.967 253 13226.71 504.83 57170.70 88888.00 2010-09-10 22:28:51.967 253 13227.23 505.57 57169.96 88888.00 2010-09-10 22:28:52.967 253 13226.71 505.57 57170.57 88888.00 2010-09-10 22:28:53.967 253 13226.71 506.19 57170.70 88888.00 2010-09-10 22:28:54.967 253 13226.71 505.45 57171.19 88888.00 2010-09-10 22:28:55.967 253 13226.19 505.70 57170.70 88888.00 2010-09-10 22:28:56.967 253 13226.45 505.20 57170.94 88888.00 2010-09-10 22:28:57.967 253 13226.45 504.95 57170.82 88888.00 2010-09-10 22:28:58.967 253 13227.36 505.57 57170.70 88888.00 2010-09-10 22:28:59.967 253 13226.32 505.70 57171.31 88888.00 2010-09-10 22:29:00.967 253 13226.58 505.57 57170.82 88888.00 2010-09-10 22:29:01.967 253 13226.84 505.08 57170.70 88888.00 2010-09-10 22:29:02.967 253 13226.58 505.94 57169.96 88888.00 2010-09-10 22:29:03.967 253 13226.19 505.70 57170.57 88888.00 2010-09-10 22:29:04.967 253 13226.84 505.45 57170.45 88888.00 2010-09-10 22:29:05.967 253 13226.97 505.20 57169.96 88888.00 2010-09-10 22:29:06.967 253 13226.97 505.32 57170.94 88888.00 2010-09-10 22:29:07.967 253 13226.32 506.19 57170.09 88888.00 2010-09-10 22:29:08.967 253 13226.32 505.20 57169.84 88888.00 2010-09-10 22:29:09.967 253 13226.71 505.82 57170.57 88888.00 2010-09-10 22:29:10.967 253 13226.32 505.32 57170.70 88888.00 2010-09-10 22:29:11.967 253 13226.06 506.07 57170.33 88888.00 2010-09-10 22:29:12.967 253 13226.58 506.19 57170.09 88888.00 2010-09-10 22:29:13.967 253 13226.58 506.19 57170.57 88888.00 2010-09-10 22:29:14.967 253 13226.45 506.19 57170.70 88888.00 2010-09-10 22:29:15.967 253 13226.06 505.70 57170.70 88888.00 2010-09-10 22:29:16.967 253 13226.45 506.44 57170.70 88888.00 2010-09-10 22:29:17.967 253 13226.19 505.45 57170.45 88888.00 2010-09-10 22:29:18.967 253 13226.71 505.45 57170.33 88888.00 2010-09-10 22:29:19.967 253 13226.84 505.70 57170.45 88888.00 2010-09-10 22:29:20.967 253 13226.84 505.70 57170.45 88888.00 2010-09-10 22:29:21.967 253 13226.71 506.07 57170.70 88888.00 2010-09-10 22:29:22.967 253 13226.97 506.07 57170.70 88888.00 2010-09-10 22:29:23.967 253 13226.19 506.19 57170.82 88888.00 2010-09-10 22:29:24.967 253 13226.97 506.56 57170.45 88888.00 2010-09-10 22:29:25.967 253 13226.97 505.82 57170.33 88888.00 2010-09-10 22:29:26.967 253 13226.19 505.70 57169.72 88888.00 2010-09-10 22:29:27.967 253 13226.58 505.57 57170.33 88888.00 2010-09-10 22:29:28.967 253 13226.45 506.19 57170.70 88888.00 2010-09-10 22:29:29.967 253 13227.49 506.44 57170.45 88888.00 2010-09-10 22:29:30.967 253 13226.06 505.94 57170.45 88888.00 2010-09-10 22:29:31.967 253 13226.71 505.32 57169.96 88888.00 2010-09-10 22:29:32.967 253 13226.45 505.70 57170.33 88888.00 2010-09-10 22:29:33.967 253 13226.97 505.94 57170.09 88888.00 2010-09-10 22:29:34.967 253 13226.45 505.94 57169.47 88888.00 2010-09-10 22:29:35.967 253 13226.58 505.82 57170.45 88888.00 2010-09-10 22:29:36.967 253 13226.97 505.82 57170.70 88888.00 2010-09-10 22:29:37.967 253 13226.97 505.70 57170.57 88888.00 2010-09-10 22:29:38.967 253 13225.80 505.32 57170.57 88888.00 2010-09-10 22:29:39.967 253 13227.10 505.70 57169.84 88888.00 2010-09-10 22:29:40.967 253 13226.71 506.07 57169.96 88888.00 2010-09-10 22:29:41.967 253 13226.45 505.94 57169.72 88888.00 2010-09-10 22:29:42.967 253 13226.45 505.70 57169.84 88888.00 2010-09-10 22:29:43.967 253 13226.71 505.70 57170.33 88888.00 2010-09-10 22:29:44.967 253 13226.84 505.70 57170.70 88888.00 2010-09-10 22:29:45.967 253 13227.10 506.07 57170.94 88888.00 2010-09-10 22:29:46.967 253 13226.32 506.07 57170.21 88888.00 2010-09-10 22:29:47.967 253 13226.97 505.82 57170.45 88888.00 2010-09-10 22:29:48.967 253 13227.62 505.70 57169.60 88888.00 2010-09-10 22:29:49.967 253 13227.88 505.57 57169.96 88888.00 2010-09-10 22:29:50.967 253 13226.97 505.94 57170.94 88888.00 2010-09-10 22:29:51.967 253 13227.10 506.31 57170.33 88888.00 2010-09-10 22:29:52.967 253 13227.49 505.08 57169.96 88888.00 2010-09-10 22:29:53.967 253 13227.62 506.19 57170.21 88888.00 2010-09-10 22:29:54.967 253 13226.71 506.07 57170.82 88888.00 2010-09-10 22:29:55.967 253 13227.23 505.94 57170.33 88888.00 2010-09-10 22:29:56.967 253 13226.71 505.94 57170.33 88888.00 2010-09-10 22:29:57.967 253 13227.23 506.07 57170.33 88888.00 2010-09-10 22:29:58.967 253 13227.23 505.45 57170.45 88888.00 2010-09-10 22:29:59.967 253 13227.62 505.94 57170.82 88888.00 2010-09-10 22:30:00.967 253 13227.23 506.44 57170.45 88888.00 2010-09-10 22:30:01.967 253 13227.88 505.20 57170.45 88888.00 2010-09-10 22:30:02.967 253 13227.23 505.57 57170.33 88888.00 2010-09-10 22:30:03.967 253 13227.10 505.82 57170.21 88888.00 2010-09-10 22:30:04.967 253 13227.23 506.44 57170.82 88888.00 2010-09-10 22:30:05.967 253 13227.49 506.19 57170.09 88888.00 2010-09-10 22:30:06.967 253 13227.62 505.94 57170.33 88888.00 2010-09-10 22:30:07.967 253 13227.36 506.07 57170.82 88888.00 2010-09-10 22:30:08.967 253 13227.49 505.82 57170.45 88888.00 2010-09-10 22:30:09.967 253 13226.58 505.45 57171.31 88888.00 2010-09-10 22:30:10.967 253 13226.58 505.57 57170.45 88888.00 2010-09-10 22:30:11.967 253 13226.84 505.57 57170.33 88888.00 2010-09-10 22:30:12.967 253 13227.23 505.45 57170.33 88888.00 2010-09-10 22:30:13.967 253 13227.23 505.94 57170.21 88888.00 2010-09-10 22:30:14.967 253 13227.10 505.70 57170.57 88888.00 2010-09-10 22:30:15.967 253 13226.97 505.45 57171.06 88888.00 2010-09-10 22:30:16.967 253 13226.84 506.44 57170.45 88888.00 2010-09-10 22:30:17.967 253 13226.84 505.70 57170.70 88888.00 2010-09-10 22:30:18.967 253 13227.36 506.07 57170.33 88888.00 2010-09-10 22:30:19.967 253 13227.10 505.45 57170.70 88888.00 2010-09-10 22:30:20.967 253 13227.23 505.94 57169.84 88888.00 2010-09-10 22:30:21.967 253 13227.10 505.94 57170.82 88888.00 2010-09-10 22:30:22.967 253 13227.49 505.08 57170.45 88888.00 2010-09-10 22:30:23.967 253 13226.97 505.45 57170.82 88888.00 2010-09-10 22:30:24.967 253 13227.23 505.32 57170.45 88888.00 2010-09-10 22:30:25.967 253 13226.97 506.19 57171.19 88888.00 2010-09-10 22:30:26.967 253 13228.01 505.32 57170.82 88888.00 2010-09-10 22:30:27.967 253 13227.23 505.57 57169.96 88888.00 2010-09-10 22:30:28.967 253 13227.36 506.31 57170.70 88888.00 2010-09-10 22:30:29.967 253 13227.23 505.82 57169.72 88888.00 2010-09-10 22:30:30.967 253 13228.01 505.57 57170.21 88888.00 2010-09-10 22:30:31.967 253 13227.49 505.70 57170.70 88888.00 2010-09-10 22:30:32.967 253 13228.01 505.82 57170.33 88888.00 2010-09-10 22:30:33.967 253 13228.01 505.70 57170.45 88888.00 2010-09-10 22:30:34.967 253 13227.49 505.82 57170.33 88888.00 2010-09-10 22:30:35.967 253 13228.14 505.70 57170.70 88888.00 2010-09-10 22:30:36.967 253 13227.75 505.70 57170.70 88888.00 2010-09-10 22:30:37.967 253 13227.49 505.70 57170.45 88888.00 2010-09-10 22:30:38.967 253 13227.10 505.82 57170.33 88888.00 2010-09-10 22:30:39.967 253 13227.88 506.19 57170.45 88888.00 2010-09-10 22:30:40.967 253 13227.88 506.19 57171.06 88888.00 2010-09-10 22:30:41.967 253 13227.49 505.82 57170.94 88888.00 2010-09-10 22:30:42.967 253 13228.01 505.08 57170.70 88888.00 2010-09-10 22:30:43.967 253 13227.88 505.70 57170.70 88888.00 2010-09-10 22:30:44.967 253 13228.01 505.20 57170.57 88888.00 2010-09-10 22:30:45.967 253 13227.36 505.57 57170.57 88888.00 2010-09-10 22:30:46.967 253 13227.75 505.94 57170.57 88888.00 2010-09-10 22:30:47.967 253 13228.27 505.70 57170.21 88888.00 2010-09-10 22:30:48.967 253 13227.49 506.07 57170.57 88888.00 2010-09-10 22:30:49.967 253 13228.27 506.07 57170.33 88888.00 2010-09-10 22:30:50.967 253 13227.23 506.44 57170.94 88888.00 2010-09-10 22:30:51.967 253 13227.49 505.70 57170.94 88888.00 2010-09-10 22:30:52.967 253 13227.36 505.57 57170.70 88888.00 2010-09-10 22:30:53.967 253 13227.62 505.45 57170.70 88888.00 2010-09-10 22:30:54.967 253 13227.75 505.94 57170.45 88888.00 2010-09-10 22:30:55.967 253 13226.97 505.82 57170.57 88888.00 2010-09-10 22:30:56.967 253 13227.88 505.70 57170.45 88888.00 2010-09-10 22:30:57.967 253 13226.97 506.19 57170.82 88888.00 2010-09-10 22:30:58.967 253 13227.10 505.32 57170.94 88888.00 2010-09-10 22:30:59.967 253 13227.10 506.31 57170.94 88888.00 2010-09-10 22:31:00.967 253 13227.23 506.07 57170.33 88888.00 2010-09-10 22:31:01.967 253 13226.84 505.45 57170.33 88888.00 2010-09-10 22:31:02.967 253 13226.84 506.07 57170.94 88888.00 2010-09-10 22:31:03.967 253 13226.19 505.45 57170.94 88888.00 2010-09-10 22:31:04.967 253 13226.32 505.08 57170.82 88888.00 2010-09-10 22:31:05.967 253 13227.62 505.94 57170.57 88888.00 2010-09-10 22:31:06.967 253 13226.71 505.20 57170.57 88888.00 2010-09-10 22:31:07.967 253 13226.97 505.20 57170.33 88888.00 2010-09-10 22:31:08.967 253 13226.71 505.32 57171.19 88888.00 2010-09-10 22:31:09.967 253 13226.32 505.70 57170.09 88888.00 2010-09-10 22:31:10.967 253 13226.71 504.83 57170.82 88888.00 2010-09-10 22:31:11.967 253 13226.84 505.20 57169.96 88888.00 2010-09-10 22:31:12.967 253 13226.97 505.45 57170.70 88888.00 2010-09-10 22:31:13.967 253 13227.10 505.57 57170.33 88888.00 2010-09-10 22:31:14.967 253 13226.84 505.45 57169.60 88888.00 2010-09-10 22:31:15.967 253 13226.45 505.32 57170.45 88888.00 2010-09-10 22:31:16.967 253 13227.49 505.32 57169.47 88888.00 2010-09-10 22:31:17.967 253 13228.01 504.83 57170.21 88888.00 2010-09-10 22:31:18.967 253 13226.71 504.95 57170.57 88888.00 2010-09-10 22:31:19.967 253 13226.97 505.32 57169.60 88888.00 2010-09-10 22:31:20.967 253 13227.23 506.19 57170.09 88888.00 2010-09-10 22:31:21.967 253 13226.97 505.45 57170.21 88888.00 2010-09-10 22:31:22.967 253 13227.49 506.19 57170.09 88888.00 2010-09-10 22:31:23.967 253 13226.71 505.94 57170.09 88888.00 2010-09-10 22:31:24.967 253 13227.36 504.83 57170.70 88888.00 2010-09-10 22:31:25.967 253 13226.58 505.70 57170.21 88888.00 2010-09-10 22:31:26.967 253 13226.97 505.94 57170.09 88888.00 2010-09-10 22:31:27.967 253 13226.97 506.19 57170.57 88888.00 2010-09-10 22:31:28.967 253 13226.32 505.94 57169.84 88888.00 2010-09-10 22:31:29.967 253 13227.10 506.07 57170.21 88888.00 2010-09-10 22:31:30.967 253 13226.71 505.82 57170.33 88888.00 2010-09-10 22:31:31.967 253 13226.45 505.45 57170.33 88888.00 2010-09-10 22:31:32.967 253 13226.19 505.08 57170.57 88888.00 2010-09-10 22:31:33.967 253 13226.58 505.57 57170.21 88888.00 2010-09-10 22:31:34.967 253 13226.71 506.19 57170.45 88888.00 2010-09-10 22:31:35.967 253 13226.58 506.07 57170.33 88888.00 2010-09-10 22:31:36.967 253 13226.45 506.07 57170.94 88888.00 2010-09-10 22:31:37.967 253 13226.06 505.82 57169.96 88888.00 2010-09-10 22:31:38.967 253 13226.19 505.45 57170.09 88888.00 2010-09-10 22:31:39.967 253 13226.71 505.94 57169.96 88888.00 2010-09-10 22:31:40.967 253 13226.58 506.07 57170.45 88888.00 2010-09-10 22:31:41.967 253 13226.71 505.70 57170.45 88888.00 2010-09-10 22:31:42.967 253 13226.97 505.57 57170.57 88888.00 2010-09-10 22:31:43.967 253 13226.19 505.32 57170.45 88888.00 2010-09-10 22:31:44.967 253 13226.84 505.57 57170.45 88888.00 2010-09-10 22:31:45.967 253 13226.58 505.70 57170.33 88888.00 2010-09-10 22:31:46.967 253 13225.93 505.08 57170.09 88888.00 2010-09-10 22:31:47.967 253 13226.45 505.20 57170.45 88888.00 2010-09-10 22:31:48.967 253 13225.93 505.82 57170.70 88888.00 2010-09-10 22:31:49.967 253 13226.06 505.94 57170.21 88888.00 2010-09-10 22:31:50.967 253 13225.93 506.07 57170.09 88888.00 2010-09-10 22:31:51.967 253 13226.19 505.82 57170.21 88888.00 2010-09-10 22:31:52.967 253 13226.32 505.70 57170.09 88888.00 2010-09-10 22:31:53.967 253 13226.06 505.82 57170.57 88888.00 2010-09-10 22:31:54.967 253 13225.54 505.94 57170.57 88888.00 2010-09-10 22:31:55.967 253 13226.32 505.70 57170.57 88888.00 2010-09-10 22:31:56.967 253 13225.93 505.94 57170.45 88888.00 2010-09-10 22:31:57.967 253 13225.67 505.45 57170.33 88888.00 2010-09-10 22:31:58.967 253 13225.93 506.44 57170.57 88888.00 2010-09-10 22:31:59.967 253 13225.67 505.94 57170.57 88888.00 2010-09-10 22:32:00.967 253 13225.93 506.31 57170.45 88888.00 2010-09-10 22:32:01.967 253 13225.93 505.57 57169.96 88888.00 2010-09-10 22:32:02.967 253 13225.15 505.57 57170.45 88888.00 2010-09-10 22:32:03.967 253 13226.19 505.57 57170.94 88888.00 2010-09-10 22:32:04.967 253 13226.06 506.44 57169.72 88888.00 2010-09-10 22:32:05.967 253 13225.93 505.82 57170.45 88888.00 2010-09-10 22:32:06.967 253 13225.54 506.44 57169.47 88888.00 2010-09-10 22:32:07.967 253 13226.45 506.31 57170.45 88888.00 2010-09-10 22:32:08.967 253 13226.19 506.19 57170.82 88888.00 2010-09-10 22:32:09.967 253 13226.45 506.07 57170.45 88888.00 2010-09-10 22:32:10.967 253 13226.84 505.82 57169.84 88888.00 2010-09-10 22:32:11.967 253 13226.84 506.44 57170.33 88888.00 2010-09-10 22:32:12.967 253 13225.54 505.94 57170.09 88888.00 2010-09-10 22:32:13.967 253 13225.41 506.56 57169.60 88888.00 2010-09-10 22:32:14.967 253 13226.84 506.56 57170.45 88888.00 2010-09-10 22:32:15.967 253 13225.80 506.56 57169.96 88888.00 2010-09-10 22:32:16.967 253 13226.71 505.57 57170.33 88888.00 2010-09-10 22:32:17.967 253 13226.32 506.44 57170.21 88888.00 2010-09-10 22:32:18.967 253 13226.19 506.56 57170.82 88888.00 2010-09-10 22:32:19.967 253 13226.45 505.20 57169.72 88888.00 2010-09-10 22:32:20.967 253 13226.45 506.07 57170.09 88888.00 2010-09-10 22:32:21.967 253 13226.45 506.44 57170.82 88888.00 2010-09-10 22:32:22.967 253 13226.97 506.81 57170.09 88888.00 2010-09-10 22:32:23.967 253 13226.84 506.31 57170.21 88888.00 2010-09-10 22:32:24.967 253 13226.32 505.57 57170.70 88888.00 2010-09-10 22:32:25.967 253 13226.32 506.07 57170.33 88888.00 2010-09-10 22:32:26.967 253 13226.58 506.19 57169.96 88888.00 2010-09-10 22:32:27.967 253 13225.93 506.19 57169.84 88888.00 2010-09-10 22:32:28.967 253 13226.19 505.94 57170.33 88888.00 2010-09-10 22:32:29.967 253 13226.58 506.31 57170.70 88888.00 2010-09-10 22:32:30.967 253 13226.84 505.94 57170.33 88888.00 2010-09-10 22:32:31.967 253 13226.58 506.19 57170.33 88888.00 2010-09-10 22:32:32.967 253 13226.84 505.82 57170.09 88888.00 2010-09-10 22:32:33.967 253 13226.19 505.70 57170.09 88888.00 2010-09-10 22:32:34.967 253 13226.45 506.44 57169.84 88888.00 2010-09-10 22:32:35.967 253 13226.97 505.45 57170.21 88888.00 2010-09-10 22:32:36.967 253 13226.19 506.07 57169.96 88888.00 2010-09-10 22:32:37.967 253 13227.10 506.19 57169.72 88888.00 2010-09-10 22:32:38.967 253 13227.23 506.19 57170.33 88888.00 2010-09-10 22:32:39.967 253 13226.84 506.31 57170.33 88888.00 2010-09-10 22:32:40.967 253 13226.97 506.31 57170.45 88888.00 2010-09-10 22:32:41.967 253 13226.97 506.07 57169.96 88888.00 2010-09-10 22:32:42.967 253 13227.23 506.31 57170.45 88888.00 2010-09-10 22:32:43.967 253 13227.23 506.07 57170.33 88888.00 2010-09-10 22:32:44.967 253 13227.36 506.69 57169.60 88888.00 2010-09-10 22:32:45.967 253 13227.23 506.44 57170.33 88888.00 2010-09-10 22:32:46.967 253 13226.58 506.07 57170.21 88888.00 2010-09-10 22:32:47.967 253 13227.23 507.06 57170.45 88888.00 2010-09-10 22:32:48.967 253 13226.84 506.93 57170.45 88888.00 2010-09-10 22:32:49.967 253 13226.71 506.56 57170.45 88888.00 2010-09-10 22:32:50.967 253 13227.36 505.94 57170.45 88888.00 2010-09-10 22:32:51.967 253 13227.10 506.31 57170.33 88888.00 2010-09-10 22:32:52.967 253 13226.71 506.56 57170.33 88888.00 2010-09-10 22:32:53.967 253 13226.97 506.81 57170.82 88888.00 2010-09-10 22:32:54.967 253 13227.75 506.07 57170.09 88888.00 2010-09-10 22:32:55.967 253 13227.75 505.94 57170.57 88888.00 2010-09-10 22:32:56.967 253 13227.75 506.19 57170.82 88888.00 2010-09-10 22:32:57.967 253 13227.75 505.82 57170.57 88888.00 2010-09-10 22:32:58.967 253 13227.10 506.44 57170.09 88888.00 2010-09-10 22:32:59.967 253 13227.23 505.82 57170.09 88888.00 2010-09-10 22:33:00.967 253 13226.58 506.44 57170.21 88888.00 2010-09-10 22:33:01.967 253 13227.10 506.19 57170.70 88888.00 2010-09-10 22:33:02.967 253 13226.84 505.82 57170.33 88888.00 2010-09-10 22:33:03.967 253 13227.49 506.31 57170.33 88888.00 2010-09-10 22:33:04.967 253 13227.36 506.19 57170.82 88888.00 2010-09-10 22:33:05.967 253 13226.84 505.94 57170.33 88888.00 2010-09-10 22:33:06.967 253 13226.84 505.94 57169.72 88888.00 2010-09-10 22:33:07.967 253 13227.75 506.07 57170.09 88888.00 2010-09-10 22:33:08.967 253 13227.10 505.57 57170.09 88888.00 2010-09-10 22:33:09.967 253 13227.49 506.44 57170.21 88888.00 2010-09-10 22:33:10.967 253 13228.14 505.82 57170.45 88888.00 2010-09-10 22:33:11.967 253 13227.10 505.70 57170.70 88888.00 2010-09-10 22:33:12.967 253 13227.36 506.07 57170.45 88888.00 2010-09-10 22:33:13.967 253 13226.84 506.19 57171.19 88888.00 2010-09-10 22:33:14.967 253 13227.23 505.57 57171.06 88888.00 2010-09-10 22:33:15.967 253 13227.75 506.19 57170.33 88888.00 2010-09-10 22:33:16.967 253 13227.75 506.07 57170.70 88888.00 2010-09-10 22:33:17.967 253 13227.10 506.31 57170.57 88888.00 2010-09-10 22:33:18.967 253 13227.62 505.94 57170.45 88888.00 2010-09-10 22:33:19.967 253 13226.97 505.82 57170.45 88888.00 2010-09-10 22:33:20.967 253 13227.75 506.19 57170.70 88888.00 2010-09-10 22:33:21.967 253 13228.53 505.57 57169.96 88888.00 2010-09-10 22:33:22.967 253 13227.10 506.69 57170.21 88888.00 2010-09-10 22:33:23.967 253 13227.36 506.19 57170.33 88888.00 2010-09-10 22:33:24.967 253 13226.71 506.56 57170.45 88888.00 2010-09-10 22:33:25.967 253 13227.23 505.70 57170.70 88888.00 2010-09-10 22:33:26.967 253 13227.23 506.31 57170.45 88888.00 2010-09-10 22:33:27.967 253 13227.75 506.19 57170.21 88888.00 2010-09-10 22:33:28.967 253 13228.01 505.94 57171.19 88888.00 2010-09-10 22:33:29.967 253 13227.10 505.45 57170.82 88888.00 2010-09-10 22:33:30.967 253 13227.75 505.94 57170.45 88888.00 2010-09-10 22:33:31.967 253 13227.88 505.94 57170.70 88888.00 2010-09-10 22:33:32.967 253 13227.36 505.70 57169.84 88888.00 2010-09-10 22:33:33.967 253 13226.97 505.94 57169.96 88888.00 2010-09-10 22:33:34.967 253 13227.10 506.19 57169.72 88888.00 2010-09-10 22:33:35.967 253 13226.97 505.82 57170.57 88888.00 2010-09-10 22:33:36.967 253 13226.97 506.07 57171.19 88888.00 2010-09-10 22:33:37.967 253 13227.23 505.70 57170.21 88888.00 2010-09-10 22:33:38.967 253 13227.49 505.82 57170.09 88888.00 2010-09-10 22:33:39.967 253 13226.84 506.56 57170.45 88888.00 2010-09-10 22:33:40.967 253 13226.58 505.57 57170.33 88888.00 2010-09-10 22:33:41.967 253 13227.36 506.07 57170.45 88888.00 2010-09-10 22:33:42.967 253 13226.71 506.44 57170.09 88888.00 2010-09-10 22:33:43.967 253 13226.58 505.82 57170.09 88888.00 2010-09-10 22:33:44.967 253 13226.45 506.31 57170.33 88888.00 2010-09-10 22:33:45.967 253 13226.71 505.82 57170.45 88888.00 2010-09-10 22:33:46.967 253 13227.10 505.82 57171.06 88888.00 2010-09-10 22:33:47.967 253 13226.58 505.32 57170.21 88888.00 2010-09-10 22:33:48.967 253 13227.10 506.07 57170.45 88888.00 2010-09-10 22:33:49.967 253 13226.71 505.82 57170.45 88888.00 2010-09-10 22:33:50.967 253 13227.23 505.70 57170.82 88888.00 2010-09-10 22:33:51.967 253 13227.10 506.19 57170.82 88888.00 2010-09-10 22:33:52.967 253 13227.23 505.45 57170.21 88888.00 2010-09-10 22:33:53.967 253 13227.10 505.70 57171.06 88888.00 2010-09-10 22:33:54.967 253 13226.45 505.08 57169.96 88888.00 2010-09-10 22:33:55.967 253 13227.23 505.45 57170.21 88888.00 2010-09-10 22:33:56.967 253 13226.84 505.45 57170.57 88888.00 2010-09-10 22:33:57.967 253 13226.71 505.57 57171.06 88888.00 2010-09-10 22:33:58.967 253 13226.19 505.94 57170.57 88888.00 2010-09-10 22:33:59.967 253 13226.45 505.82 57170.70 88888.00 2010-09-10 22:34:00.967 253 13227.10 506.31 57170.57 88888.00 2010-09-10 22:34:01.967 253 13226.58 505.70 57170.45 88888.00 2010-09-10 22:34:02.967 253 13226.06 505.57 57170.57 88888.00 2010-09-10 22:34:03.967 253 13226.71 505.45 57170.33 88888.00 2010-09-10 22:34:04.967 253 13226.32 505.70 57170.94 88888.00 2010-09-10 22:34:05.967 253 13226.58 506.44 57170.33 88888.00 2010-09-10 22:34:06.967 253 13226.32 505.45 57170.09 88888.00 2010-09-10 22:34:07.967 253 13226.71 505.94 57170.33 88888.00 2010-09-10 22:34:08.967 253 13226.58 505.82 57170.09 88888.00 2010-09-10 22:34:09.967 253 13226.32 505.94 57170.33 88888.00 2010-09-10 22:34:10.967 253 13226.58 505.70 57169.84 88888.00 2010-09-10 22:34:11.967 253 13226.19 506.31 57171.06 88888.00 2010-09-10 22:34:12.967 253 13226.32 506.56 57171.06 88888.00 2010-09-10 22:34:13.967 253 13225.93 505.70 57170.33 88888.00 2010-09-10 22:34:14.967 253 13226.58 505.57 57170.09 88888.00 2010-09-10 22:34:15.967 253 13225.80 506.56 57170.45 88888.00 2010-09-10 22:34:16.967 253 13226.32 506.81 57170.21 88888.00 2010-09-10 22:34:17.967 253 13226.45 505.57 57169.84 88888.00 2010-09-10 22:34:18.967 253 13226.32 506.19 57170.57 88888.00 2010-09-10 22:34:19.967 253 13226.58 505.70 57169.96 88888.00 2010-09-10 22:34:20.967 253 13226.19 505.57 57170.70 88888.00 2010-09-10 22:34:21.967 253 13226.84 506.19 57170.94 88888.00 2010-09-10 22:34:22.967 253 13226.19 505.32 57170.21 88888.00 2010-09-10 22:34:23.967 253 13226.19 505.82 57170.94 88888.00 2010-09-10 22:34:24.967 253 13226.32 505.70 57170.09 88888.00 2010-09-10 22:34:25.967 253 13226.19 505.70 57170.70 88888.00 2010-09-10 22:34:26.967 253 13226.32 505.94 57170.09 88888.00 2010-09-10 22:34:27.967 253 13226.19 505.08 57170.45 88888.00 2010-09-10 22:34:28.967 253 13226.06 504.95 57170.33 88888.00 2010-09-10 22:34:29.967 253 13226.19 505.94 57170.45 88888.00 2010-09-10 22:34:30.967 253 13226.45 505.45 57170.33 88888.00 2010-09-10 22:34:31.967 253 13226.84 505.45 57171.06 88888.00 2010-09-10 22:34:32.967 253 13226.84 505.70 57169.84 88888.00 2010-09-10 22:34:33.967 253 13226.58 505.82 57170.70 88888.00 2010-09-10 22:34:34.967 253 13226.06 505.32 57170.09 88888.00 2010-09-10 22:34:35.967 253 13226.84 505.57 57170.70 88888.00 2010-09-10 22:34:36.967 253 13226.71 505.08 57170.45 88888.00 2010-09-10 22:34:37.967 253 13226.71 505.82 57170.70 88888.00 2010-09-10 22:34:38.967 253 13226.97 505.70 57170.33 88888.00 2010-09-10 22:34:39.967 253 13226.45 505.82 57169.60 88888.00 2010-09-10 22:34:40.967 253 13226.71 505.08 57169.72 88888.00 2010-09-10 22:34:41.967 253 13227.49 506.07 57170.21 88888.00 2010-09-10 22:34:42.967 253 13226.71 505.94 57169.60 88888.00 2010-09-10 22:34:43.967 253 13226.45 505.94 57170.21 88888.00 2010-09-10 22:34:44.967 253 13226.84 506.31 57170.09 88888.00 2010-09-10 22:34:45.967 253 13226.19 506.31 57170.09 88888.00 2010-09-10 22:34:46.967 253 13226.84 505.94 57170.82 88888.00 2010-09-10 22:34:47.967 253 13226.06 506.07 57171.06 88888.00 2010-09-10 22:34:48.967 253 13226.06 506.07 57170.33 88888.00 2010-09-10 22:34:49.967 253 13227.49 505.94 57170.45 88888.00 2010-09-10 22:34:50.967 253 13225.93 506.19 57169.84 88888.00 2010-09-10 22:34:51.967 253 13226.45 505.94 57170.70 88888.00 2010-09-10 22:34:52.967 253 13226.58 506.19 57169.84 88888.00 2010-09-10 22:34:53.967 253 13226.45 506.31 57169.84 88888.00 2010-09-10 22:34:54.967 253 13226.97 505.94 57169.60 88888.00 2010-09-10 22:34:55.967 253 13226.45 506.07 57170.45 88888.00 2010-09-10 22:34:56.967 253 13226.58 506.07 57170.21 88888.00 2010-09-10 22:34:57.967 253 13226.32 505.57 57170.70 88888.00 2010-09-10 22:34:58.967 253 13226.32 505.82 57170.09 88888.00 2010-09-10 22:34:59.967 253 13226.58 505.94 57170.21 88888.00 2010-09-10 22:35:00.967 253 13226.71 505.82 57170.70 88888.00 2010-09-10 22:35:01.967 253 13226.45 505.08 57169.60 88888.00 2010-09-10 22:35:02.967 253 13226.32 505.82 57169.96 88888.00 2010-09-10 22:35:03.967 253 13227.23 505.32 57170.45 88888.00 2010-09-10 22:35:04.967 253 13226.84 505.32 57169.60 88888.00 2010-09-10 22:35:05.967 253 13226.84 505.82 57170.57 88888.00 2010-09-10 22:35:06.967 253 13226.58 505.82 57170.70 88888.00 2010-09-10 22:35:07.967 253 13226.32 505.70 57170.09 88888.00 2010-09-10 22:35:08.967 253 13227.62 505.70 57169.84 88888.00 2010-09-10 22:35:09.967 253 13226.32 506.19 57170.94 88888.00 2010-09-10 22:35:10.967 253 13226.84 505.94 57169.96 88888.00 2010-09-10 22:35:11.967 253 13226.84 505.82 57170.70 88888.00 2010-09-10 22:35:12.967 253 13226.71 506.19 57170.21 88888.00 2010-09-10 22:35:13.967 253 13226.84 506.56 57170.33 88888.00 2010-09-10 22:35:14.967 253 13226.84 505.45 57170.21 88888.00 2010-09-10 22:35:15.967 253 13226.71 506.31 57170.45 88888.00 2010-09-10 22:35:16.967 253 13226.84 505.94 57169.84 88888.00 2010-09-10 22:35:17.967 253 13226.97 506.07 57170.45 88888.00 2010-09-10 22:35:18.967 253 13226.97 506.31 57170.70 88888.00 2010-09-10 22:35:19.967 253 13226.58 506.31 57170.21 88888.00 2010-09-10 22:35:20.967 253 13226.58 505.70 57170.70 88888.00 2010-09-10 22:35:21.967 253 13227.10 505.70 57169.96 88888.00 2010-09-10 22:35:22.967 253 13226.45 506.69 57170.45 88888.00 2010-09-10 22:35:23.967 253 13227.10 506.07 57170.33 88888.00 2010-09-10 22:35:24.967 253 13227.23 506.31 57170.45 88888.00 2010-09-10 22:35:25.967 253 13227.10 506.31 57170.45 88888.00 2010-09-10 22:35:26.967 253 13227.10 506.19 57169.84 88888.00 2010-09-10 22:35:27.967 253 13227.23 505.57 57170.94 88888.00 2010-09-10 22:35:28.967 253 13227.62 506.44 57170.21 88888.00 2010-09-10 22:35:29.967 253 13227.23 505.82 57170.70 88888.00 2010-09-10 22:35:30.967 253 13227.10 505.94 57170.70 88888.00 2010-09-10 22:35:31.967 253 13226.97 505.70 57170.45 88888.00 2010-09-10 22:35:32.967 253 13227.62 506.31 57170.33 88888.00 2010-09-10 22:35:33.967 253 13227.23 506.44 57170.09 88888.00 2010-09-10 22:35:34.967 253 13227.23 505.45 57170.21 88888.00 2010-09-10 22:35:35.967 253 13228.01 505.57 57170.57 88888.00 2010-09-10 22:35:36.967 253 13227.75 505.94 57170.33 88888.00 2010-09-10 22:35:37.967 253 13227.36 505.82 57170.45 88888.00 2010-09-10 22:35:38.967 253 13226.84 505.57 57170.45 88888.00 2010-09-10 22:35:39.967 253 13227.23 505.32 57170.82 88888.00 2010-09-10 22:35:40.967 253 13227.75 505.94 57170.45 88888.00 2010-09-10 22:35:41.967 253 13227.75 504.95 57170.57 88888.00 2010-09-10 22:35:42.967 253 13227.62 505.45 57171.19 88888.00 2010-09-10 22:35:43.967 253 13226.71 505.08 57170.21 88888.00 2010-09-10 22:35:44.967 253 13227.75 505.57 57171.06 88888.00 2010-09-10 22:35:45.967 253 13227.75 505.45 57170.21 88888.00 2010-09-10 22:35:46.967 253 13227.36 506.07 57171.19 88888.00 2010-09-10 22:35:47.967 253 13227.49 506.44 57170.45 88888.00 2010-09-10 22:35:48.967 253 13227.49 505.32 57170.94 88888.00 2010-09-10 22:35:49.967 253 13227.49 506.19 57170.45 88888.00 2010-09-10 22:35:50.967 253 13227.10 506.31 57171.06 88888.00 2010-09-10 22:35:51.967 253 13227.23 505.70 57171.06 88888.00 2010-09-10 22:35:52.967 253 13227.62 506.07 57170.70 88888.00 2010-09-10 22:35:53.967 253 13227.75 505.94 57170.33 88888.00 2010-09-10 22:35:54.967 253 13227.36 505.94 57170.09 88888.00 2010-09-10 22:35:55.967 253 13227.49 505.70 57170.70 88888.00 2010-09-10 22:35:56.967 253 13227.75 505.57 57169.84 88888.00 2010-09-10 22:35:57.967 253 13227.36 505.82 57170.21 88888.00 2010-09-10 22:35:58.967 253 13227.23 505.57 57170.33 88888.00 2010-09-10 22:35:59.967 253 13227.23 505.57 57170.82 88888.00 2010-09-10 22:36:00.967 253 13227.49 505.70 57171.31 88888.00 2010-09-10 22:36:01.967 253 13227.49 505.57 57170.57 88888.00 2010-09-10 22:36:02.967 253 13226.97 505.94 57171.19 88888.00 2010-09-10 22:36:03.967 253 13226.84 505.82 57170.57 88888.00 2010-09-10 22:36:04.967 253 13227.36 505.70 57170.45 88888.00 2010-09-10 22:36:05.967 253 13227.36 505.08 57170.70 88888.00 2010-09-10 22:36:06.967 253 13227.10 505.45 57170.94 88888.00 2010-09-10 22:36:07.967 253 13227.23 505.57 57170.45 88888.00 2010-09-10 22:36:08.967 253 13227.62 505.45 57170.45 88888.00 2010-09-10 22:36:09.967 253 13227.23 505.57 57170.57 88888.00 2010-09-10 22:36:10.967 253 13228.01 506.19 57171.19 88888.00 2010-09-10 22:36:11.967 253 13226.97 505.57 57171.06 88888.00 2010-09-10 22:36:12.967 253 13226.58 504.95 57170.57 88888.00 2010-09-10 22:36:13.967 253 13227.62 505.57 57171.06 88888.00 2010-09-10 22:36:14.967 253 13227.23 505.82 57170.70 88888.00 2010-09-10 22:36:15.967 253 13227.36 505.70 57170.45 88888.00 2010-09-10 22:36:16.967 253 13226.97 506.07 57170.94 88888.00 2010-09-10 22:36:17.967 253 13226.84 505.94 57170.94 88888.00 2010-09-10 22:36:18.967 253 13227.36 505.82 57170.70 88888.00 2010-09-10 22:36:19.967 253 13227.49 505.57 57171.31 88888.00 2010-09-10 22:36:20.967 253 13227.10 505.82 57170.57 88888.00 2010-09-10 22:36:21.967 253 13228.27 505.57 57170.82 88888.00 2010-09-10 22:36:22.967 253 13227.62 506.56 57170.94 88888.00 2010-09-10 22:36:23.967 253 13228.01 505.94 57170.45 88888.00 2010-09-10 22:36:24.967 253 13227.23 506.56 57171.06 88888.00 2010-09-10 22:36:25.967 253 13228.01 505.70 57171.19 88888.00 2010-09-10 22:36:26.967 253 13227.62 505.57 57171.19 88888.00 2010-09-10 22:36:27.967 253 13227.75 506.19 57170.70 88888.00 2010-09-10 22:36:28.967 253 13227.49 505.20 57170.57 88888.00 2010-09-10 22:36:29.967 253 13227.62 505.45 57170.57 88888.00 2010-09-10 22:36:30.967 253 13227.49 505.45 57170.57 88888.00 2010-09-10 22:36:31.967 253 13227.36 505.45 57170.45 88888.00 2010-09-10 22:36:32.967 253 13227.75 505.32 57170.70 88888.00 2010-09-10 22:36:33.967 253 13227.49 505.32 57170.45 88888.00 2010-09-10 22:36:34.967 253 13227.88 505.32 57170.33 88888.00 2010-09-10 22:36:35.967 253 13227.36 505.32 57170.70 88888.00 2010-09-10 22:36:36.967 253 13227.49 505.32 57170.82 88888.00 2010-09-10 22:36:37.967 253 13227.49 505.08 57171.06 88888.00 2010-09-10 22:36:38.967 253 13226.84 505.08 57171.19 88888.00 2010-09-10 22:36:39.967 253 13227.10 505.20 57170.45 88888.00 2010-09-10 22:36:40.967 253 13227.10 505.20 57170.70 88888.00 2010-09-10 22:36:41.967 253 13226.84 505.70 57170.70 88888.00 2010-09-10 22:36:42.967 253 13226.58 506.19 57171.19 88888.00 2010-09-10 22:36:43.967 253 13227.23 505.20 57170.94 88888.00 2010-09-10 22:36:44.967 253 13227.10 505.57 57170.45 88888.00 2010-09-10 22:36:45.967 253 13226.71 505.94 57171.31 88888.00 2010-09-10 22:36:46.967 253 13226.71 505.45 57170.45 88888.00 2010-09-10 22:36:47.967 253 13226.97 506.19 57170.33 88888.00 2010-09-10 22:36:48.967 253 13226.84 505.82 57170.82 88888.00 2010-09-10 22:36:49.967 253 13226.97 506.19 57170.57 88888.00 2010-09-10 22:36:50.967 253 13227.49 505.70 57170.45 88888.00 2010-09-10 22:36:51.967 253 13227.23 505.70 57170.70 88888.00 2010-09-10 22:36:52.967 253 13226.71 506.56 57169.60 88888.00 2010-09-10 22:36:53.967 253 13226.97 505.70 57170.21 88888.00 2010-09-10 22:36:54.967 253 13227.36 506.93 57170.45 88888.00 2010-09-10 22:36:55.967 253 13227.10 506.44 57170.09 88888.00 2010-09-10 22:36:56.967 253 13227.49 505.82 57169.96 88888.00 2010-09-10 22:36:57.967 253 13227.36 506.31 57170.33 88888.00 2010-09-10 22:36:58.967 253 13226.84 505.70 57171.19 88888.00 2010-09-10 22:36:59.967 253 13226.84 505.82 57171.19 88888.00 2010-09-10 22:37:00.967 253 13226.71 506.07 57170.09 88888.00 2010-09-10 22:37:01.967 253 13226.58 507.06 57171.06 88888.00 2010-09-10 22:37:02.967 253 13226.84 506.07 57170.09 88888.00 2010-09-10 22:37:03.967 253 13226.71 506.19 57170.45 88888.00 2010-09-10 22:37:04.967 253 13226.97 506.19 57171.19 88888.00 2010-09-10 22:37:05.967 253 13228.01 506.19 57170.70 88888.00 2010-09-10 22:37:06.967 253 13227.23 505.82 57170.70 88888.00 2010-09-10 22:37:07.967 253 13226.71 506.19 57170.21 88888.00 2010-09-10 22:37:08.967 253 13227.36 505.08 57170.33 88888.00 2010-09-10 22:37:09.967 253 13227.23 505.82 57169.96 88888.00 2010-09-10 22:37:10.967 253 13227.49 505.32 57170.21 88888.00 2010-09-10 22:37:11.967 253 13227.36 506.07 57170.45 88888.00 2010-09-10 22:37:12.967 253 13226.84 505.45 57170.33 88888.00 2010-09-10 22:37:13.967 253 13226.71 505.20 57170.94 88888.00 2010-09-10 22:37:14.967 253 13227.36 505.32 57170.45 88888.00 2010-09-10 22:37:15.967 253 13226.58 505.45 57170.45 88888.00 2010-09-10 22:37:16.967 253 13226.84 505.82 57170.09 88888.00 2010-09-10 22:37:17.967 253 13226.84 505.94 57170.33 88888.00 2010-09-10 22:37:18.967 253 13227.49 505.82 57170.82 88888.00 2010-09-10 22:37:19.967 253 13226.84 506.31 57170.94 88888.00 2010-09-10 22:37:20.967 253 13226.84 506.19 57170.21 88888.00 2010-09-10 22:37:21.967 253 13227.49 505.57 57170.57 88888.00 2010-09-10 22:37:22.967 253 13226.97 506.44 57170.21 88888.00 2010-09-10 22:37:23.967 253 13227.23 505.82 57170.70 88888.00 2010-09-10 22:37:24.967 253 13227.23 505.45 57170.94 88888.00 2010-09-10 22:37:25.967 253 13227.36 505.94 57170.57 88888.00 2010-09-10 22:37:26.967 253 13227.62 505.94 57169.96 88888.00 2010-09-10 22:37:27.967 253 13226.84 506.44 57170.57 88888.00 2010-09-10 22:37:28.967 253 13227.23 505.82 57170.21 88888.00 2010-09-10 22:37:29.967 253 13227.23 506.19 57170.33 88888.00 2010-09-10 22:37:30.967 253 13226.58 506.07 57170.33 88888.00 2010-09-10 22:37:31.967 253 13226.97 506.07 57171.31 88888.00 2010-09-10 22:37:32.967 253 13226.45 505.70 57170.33 88888.00 2010-09-10 22:37:33.967 253 13227.10 505.57 57170.57 88888.00 2010-09-10 22:37:34.967 253 13226.19 505.94 57169.96 88888.00 2010-09-10 22:37:35.967 253 13226.45 505.70 57170.45 88888.00 2010-09-10 22:37:36.967 253 13226.32 506.07 57170.45 88888.00 2010-09-10 22:37:37.967 253 13226.97 505.32 57170.45 88888.00 2010-09-10 22:37:38.967 253 13226.84 506.07 57169.96 88888.00 2010-09-10 22:37:39.967 253 13226.32 505.57 57170.09 88888.00 2010-09-10 22:37:40.967 253 13226.97 506.44 57170.09 88888.00 2010-09-10 22:37:41.967 253 13226.71 505.57 57170.33 88888.00 2010-09-10 22:37:42.967 253 13226.06 505.08 57170.94 88888.00 2010-09-10 22:37:43.967 253 13226.71 505.20 57170.94 88888.00 2010-09-10 22:37:44.967 253 13226.71 505.45 57170.57 88888.00 2010-09-10 22:37:45.967 253 13227.10 506.44 57170.45 88888.00 2010-09-10 22:37:46.967 253 13226.58 506.31 57170.70 88888.00 2010-09-10 22:37:48.967 253 13226.58 504.95 57170.45 88888.00 2010-09-10 22:37:49.967 253 13226.84 505.57 57170.57 88888.00 2010-09-10 22:37:50.967 253 13226.19 505.82 57170.45 88888.00 2010-09-10 22:37:51.967 253 13226.45 506.44 57169.72 88888.00 2010-09-10 22:37:52.967 253 13226.84 505.94 57170.45 88888.00 2010-09-10 22:37:53.967 253 13226.97 506.07 57170.21 88888.00 2010-09-10 22:37:54.967 253 13227.10 505.45 57169.96 88888.00 2010-09-10 22:37:55.967 253 13227.62 505.94 57170.45 88888.00 2010-09-10 22:37:56.967 253 13226.32 505.94 57170.57 88888.00 2010-09-10 22:37:57.967 253 13226.97 506.19 57170.45 88888.00 2010-09-10 22:37:58.967 253 13227.88 506.19 57170.45 88888.00 2010-09-10 22:37:59.967 253 13227.75 506.19 57169.84 88888.00 2010-09-10 22:38:00.967 253 13227.10 506.69 57170.45 88888.00 2010-09-10 22:38:01.967 253 13226.84 506.44 57170.33 88888.00 2010-09-10 22:38:02.967 253 13227.49 505.94 57169.72 88888.00 2010-09-10 22:38:03.967 253 13227.75 506.07 57170.33 88888.00 2010-09-10 22:38:04.967 253 13227.36 506.93 57171.06 88888.00 2010-09-10 22:38:05.967 253 13227.23 506.31 57170.45 88888.00 2010-09-10 22:38:06.967 253 13227.49 506.81 57170.57 88888.00 2010-09-10 22:38:07.967 253 13227.62 506.19 57170.33 88888.00 2010-09-10 22:38:08.967 253 13227.23 506.07 57170.33 88888.00 2010-09-10 22:38:09.967 253 13227.36 506.44 57170.57 88888.00 2010-09-10 22:38:10.967 253 13227.36 505.82 57170.70 88888.00 2010-09-10 22:38:11.967 253 13227.23 505.70 57171.06 88888.00 2010-09-10 22:38:12.967 253 13226.71 505.70 57171.43 88888.00 2010-09-10 22:38:13.967 253 13227.49 506.19 57170.70 88888.00 2010-09-10 22:38:14.967 253 13227.10 505.20 57170.82 88888.00 2010-09-10 22:38:15.967 253 13227.88 505.82 57170.21 88888.00 2010-09-10 22:38:16.967 253 13227.23 505.94 57170.33 88888.00 2010-09-10 22:38:17.967 253 13227.23 505.94 57170.70 88888.00 2010-09-10 22:38:18.967 253 13226.84 505.45 57171.19 88888.00 2010-09-10 22:38:19.967 253 13226.45 505.32 57170.33 88888.00 2010-09-10 22:38:20.967 253 13226.32 505.70 57170.70 88888.00 2010-09-10 22:38:21.967 253 13227.10 505.82 57170.57 88888.00 2010-09-10 22:38:22.967 253 13226.45 504.83 57170.82 88888.00 2010-09-10 22:38:23.967 253 13226.71 505.45 57170.33 88888.00 2010-09-10 22:38:24.967 253 13227.36 505.70 57170.57 88888.00 2010-09-10 22:38:25.967 253 13226.97 505.08 57170.33 88888.00 2010-09-10 22:38:26.967 253 13226.97 505.32 57170.70 88888.00 2010-09-10 22:38:27.967 253 13226.06 505.45 57170.70 88888.00 2010-09-10 22:38:28.967 253 13226.71 505.57 57170.09 88888.00 2010-09-10 22:38:29.967 253 13227.10 505.32 57170.94 88888.00 2010-09-10 22:38:30.967 253 13226.19 506.19 57170.21 88888.00 2010-09-10 22:38:31.967 253 13225.93 505.70 57170.70 88888.00 2010-09-10 22:38:32.967 253 13226.32 505.70 57170.21 88888.00 2010-09-10 22:38:33.967 253 13226.06 506.56 57170.33 88888.00 2010-09-10 22:38:34.967 253 13226.19 506.44 57171.06 88888.00 2010-09-10 22:38:35.967 253 13227.49 506.19 57169.84 88888.00 2010-09-10 22:38:36.967 253 13226.45 506.31 57170.82 88888.00 2010-09-10 22:38:37.967 253 13226.32 506.81 57170.82 88888.00 2010-09-10 22:38:38.967 253 13226.32 506.07 57170.57 88888.00 2010-09-10 22:38:39.967 253 13226.58 506.44 57170.57 88888.00 2010-09-10 22:38:40.967 253 13226.19 506.07 57171.06 88888.00 2010-09-10 22:38:41.967 253 13227.10 506.93 57170.82 88888.00 2010-09-10 22:38:42.967 253 13226.71 505.70 57170.21 88888.00 2010-09-10 22:38:43.967 253 13227.62 506.07 57171.43 88888.00 2010-09-10 22:38:44.967 253 13226.84 506.07 57170.94 88888.00 2010-09-10 22:38:45.967 253 13226.97 505.70 57170.33 88888.00 2010-09-10 22:38:46.967 253 13226.97 505.94 57170.82 88888.00 2010-09-10 22:38:47.967 253 13226.97 506.81 57170.21 88888.00 2010-09-10 22:38:48.967 253 13227.10 506.44 57170.57 88888.00 2010-09-10 22:38:49.967 253 13226.45 506.31 57170.33 88888.00 2010-09-10 22:38:50.967 253 13226.97 506.69 57170.57 88888.00 2010-09-10 22:38:51.967 253 13227.36 505.70 57171.06 88888.00 2010-09-10 22:38:52.967 253 13226.58 505.94 57170.82 88888.00 2010-09-10 22:38:53.967 253 13226.97 505.70 57170.70 88888.00 2010-09-10 22:38:54.967 253 13226.84 505.82 57170.09 88888.00 2010-09-10 22:38:55.967 253 13226.97 506.07 57170.94 88888.00 2010-09-10 22:38:56.967 253 13226.84 506.31 57170.33 88888.00 2010-09-10 22:38:57.967 253 13226.58 506.44 57171.31 88888.00 2010-09-10 22:38:58.967 253 13226.84 506.07 57170.70 88888.00 2010-09-10 22:38:59.967 253 13226.45 506.44 57170.82 88888.00 2010-09-10 22:39:00.967 253 13226.58 506.31 57170.70 88888.00 2010-09-10 22:39:01.967 253 13227.62 505.70 57170.82 88888.00 2010-09-10 22:39:02.967 253 13226.97 505.82 57171.06 88888.00 2010-09-10 22:39:03.967 253 13226.32 505.94 57170.70 88888.00 2010-09-10 22:39:04.967 253 13225.93 505.70 57170.33 88888.00 2010-09-10 22:39:05.967 253 13226.84 506.44 57170.21 88888.00 2010-09-10 22:39:06.967 253 13226.58 505.57 57170.45 88888.00 2010-09-10 22:39:07.967 253 13226.84 505.57 57170.82 88888.00 2010-09-10 22:39:08.967 253 13226.71 505.70 57170.45 88888.00 2010-09-10 22:39:09.967 253 13227.10 505.70 57170.33 88888.00 2010-09-10 22:39:10.967 253 13227.49 505.57 57171.19 88888.00 2010-09-10 22:39:11.967 253 13226.97 505.94 57171.19 88888.00 2010-09-10 22:39:12.967 253 13226.97 505.82 57170.70 88888.00 2010-09-10 22:39:13.967 253 13226.97 506.44 57170.94 88888.00 2010-09-10 22:39:14.967 253 13226.58 506.31 57170.70 88888.00 2010-09-10 22:39:15.967 253 13226.84 505.94 57170.70 88888.00 2010-09-10 22:39:16.967 253 13227.23 506.19 57171.06 88888.00 2010-09-10 22:39:17.967 253 13227.36 506.07 57170.94 88888.00 2010-09-10 22:39:18.967 253 13226.58 506.07 57171.19 88888.00 2010-09-10 22:39:19.967 253 13226.84 506.69 57171.19 88888.00 2010-09-10 22:39:20.967 253 13227.10 506.44 57169.84 88888.00 2010-09-10 22:39:21.967 253 13227.23 506.44 57170.94 88888.00 2010-09-10 22:39:22.967 253 13226.97 506.19 57170.57 88888.00 2010-09-10 22:39:23.967 253 13226.84 506.56 57170.70 88888.00 2010-09-10 22:39:24.967 253 13227.23 506.31 57170.57 88888.00 2010-09-10 22:39:25.967 253 13226.71 506.81 57170.57 88888.00 2010-09-10 22:39:26.967 253 13227.10 506.56 57170.57 88888.00 2010-09-10 22:39:27.967 253 13226.45 506.19 57170.45 88888.00 2010-09-10 22:39:28.967 253 13227.23 506.19 57171.19 88888.00 2010-09-10 22:39:29.967 253 13227.36 506.69 57170.57 88888.00 2010-09-10 22:39:30.967 253 13227.36 505.82 57170.82 88888.00 2010-09-10 22:39:31.967 253 13227.10 505.82 57170.45 88888.00 2010-09-10 22:39:32.967 253 13227.23 506.44 57171.43 88888.00 2010-09-10 22:39:33.967 253 13226.84 505.70 57170.70 88888.00 2010-09-10 22:39:34.967 253 13226.58 506.07 57170.82 88888.00 2010-09-10 22:39:35.967 253 13227.10 506.07 57171.19 88888.00 2010-09-10 22:39:36.967 253 13226.58 505.94 57170.82 88888.00 2010-09-10 22:39:37.967 253 13227.23 506.19 57170.45 88888.00 2010-09-10 22:39:38.967 253 13226.97 506.69 57170.21 88888.00 2010-09-10 22:39:39.967 253 13226.58 506.69 57170.82 88888.00 2010-09-10 22:39:40.967 253 13226.71 505.70 57170.33 88888.00 2010-09-10 22:39:41.967 253 13226.84 506.31 57170.45 88888.00 2010-09-10 22:39:42.967 253 13226.97 506.31 57170.94 88888.00 2010-09-10 22:39:43.967 253 13226.84 505.94 57170.21 88888.00 2010-09-10 22:39:44.967 253 13227.49 506.56 57171.19 88888.00 2010-09-10 22:39:45.967 253 13226.32 506.31 57170.70 88888.00 2010-09-10 22:39:46.967 253 13226.19 506.31 57170.45 88888.00 2010-09-10 22:39:47.967 253 13226.71 506.44 57171.19 88888.00 2010-09-10 22:39:48.967 253 13226.84 506.19 57170.57 88888.00 2010-09-10 22:39:49.967 253 13226.32 506.07 57170.33 88888.00 2010-09-10 22:39:50.967 253 13227.75 506.81 57170.45 88888.00 2010-09-10 22:39:51.967 253 13226.97 506.93 57170.70 88888.00 2010-09-10 22:39:52.967 253 13227.10 506.44 57170.94 88888.00 2010-09-10 22:39:53.967 253 13226.45 506.69 57170.82 88888.00 2010-09-10 22:39:54.967 253 13226.97 506.69 57170.21 88888.00 2010-09-10 22:39:55.967 253 13226.19 506.69 57170.45 88888.00 2010-09-10 22:39:56.967 253 13227.23 506.31 57170.82 88888.00 2010-09-10 22:39:57.967 253 13227.10 506.81 57170.45 88888.00 2010-09-10 22:39:58.967 253 13226.71 506.56 57170.94 88888.00 2010-09-10 22:39:59.967 253 13227.23 506.81 57170.45 88888.00 2010-09-10 22:40:00.967 253 13226.06 506.81 57170.57 88888.00 2010-09-10 22:40:01.967 253 13227.10 505.45 57170.57 88888.00 2010-09-10 22:40:02.967 253 13226.32 506.69 57170.45 88888.00 2010-09-10 22:40:03.967 253 13227.10 506.44 57170.94 88888.00 2010-09-10 22:40:04.967 253 13226.71 506.07 57170.82 88888.00 2010-09-10 22:40:05.967 253 13226.71 506.44 57171.06 88888.00 2010-09-10 22:40:06.967 253 13227.10 506.07 57170.70 88888.00 2010-09-10 22:40:07.967 253 13226.71 507.06 57170.70 88888.00 2010-09-10 22:40:08.967 253 13226.45 506.07 57170.45 88888.00 2010-09-10 22:40:09.967 253 13227.23 506.56 57170.45 88888.00 2010-09-10 22:40:10.967 253 13226.71 506.07 57170.09 88888.00 2010-09-10 22:40:11.967 253 13226.97 506.19 57170.45 88888.00 2010-09-10 22:40:12.967 253 13227.10 506.31 57170.09 88888.00 2010-09-10 22:40:13.967 253 13226.32 506.19 57170.94 88888.00 2010-09-10 22:40:14.967 253 13226.71 506.44 57171.31 88888.00 2010-09-10 22:40:15.967 253 13226.71 506.19 57170.94 88888.00 2010-09-10 22:40:16.967 253 13226.19 506.19 57170.57 88888.00 2010-09-10 22:40:17.967 253 13227.36 505.82 57170.45 88888.00 2010-09-10 22:40:18.967 253 13226.71 505.70 57170.33 88888.00 2010-09-10 22:40:19.967 253 13227.23 505.94 57170.57 88888.00 2010-09-10 22:40:20.967 253 13226.06 505.82 57170.45 88888.00 2010-09-10 22:40:21.967 253 13226.84 505.94 57170.33 88888.00 2010-09-10 22:40:22.967 253 13226.58 506.07 57171.19 88888.00 2010-09-10 22:40:23.967 253 13226.32 506.44 57170.94 88888.00 2010-09-10 22:40:24.967 253 13226.71 506.44 57170.70 88888.00 2010-09-10 22:40:25.967 253 13227.10 506.81 57170.21 88888.00 2010-09-10 22:40:26.967 253 13226.97 506.69 57170.82 88888.00 2010-09-10 22:40:27.966 253 13226.32 506.44 57170.45 88888.00 2010-09-10 22:40:28.966 253 13226.19 506.81 57171.06 88888.00 2010-09-10 22:40:29.966 253 13226.45 506.56 57170.82 88888.00 2010-09-10 22:40:30.966 253 13226.84 507.55 57170.70 88888.00 2010-09-10 22:40:31.966 253 13226.19 506.44 57170.70 88888.00 2010-09-10 22:40:32.966 253 13226.71 506.44 57170.57 88888.00 2010-09-10 22:40:33.966 253 13226.97 506.81 57170.45 88888.00 2010-09-10 22:40:34.966 253 13226.84 507.06 57171.19 88888.00 2010-09-10 22:40:35.966 253 13226.71 506.56 57170.45 88888.00 2010-09-10 22:40:36.966 253 13226.71 506.69 57170.82 88888.00 2010-09-10 22:40:37.966 253 13226.58 506.19 57170.45 88888.00 2010-09-10 22:40:38.966 253 13226.84 506.81 57170.57 88888.00 2010-09-10 22:40:39.966 253 13226.19 507.06 57170.21 88888.00 2010-09-10 22:40:40.966 253 13227.23 505.57 57170.09 88888.00 2010-09-10 22:40:41.966 253 13226.71 506.56 57170.33 88888.00 2010-09-10 22:40:42.966 253 13226.32 506.81 57170.94 88888.00 2010-09-10 22:40:43.966 253 13226.84 506.31 57170.94 88888.00 2010-09-10 22:40:44.966 253 13226.71 506.07 57170.21 88888.00 2010-09-10 22:40:45.966 253 13226.45 505.94 57171.31 88888.00 2010-09-10 22:40:46.966 253 13226.32 506.07 57170.45 88888.00 2010-09-10 22:40:47.966 253 13226.19 505.32 57170.21 88888.00 2010-09-10 22:40:48.966 253 13226.45 505.57 57170.82 88888.00 2010-09-10 22:40:49.966 253 13226.45 505.70 57170.82 88888.00 2010-09-10 22:40:50.966 253 13225.93 505.94 57171.19 88888.00 2010-09-10 22:40:51.966 253 13226.58 505.45 57170.70 88888.00 2010-09-10 22:40:52.966 253 13226.97 506.07 57170.94 88888.00 2010-09-10 22:40:53.966 253 13226.45 506.07 57171.80 88888.00 2010-09-10 22:40:54.966 253 13225.80 505.70 57170.45 88888.00 2010-09-10 22:40:55.966 253 13225.93 506.44 57171.19 88888.00 2010-09-10 22:40:56.966 253 13226.45 505.94 57170.57 88888.00 2010-09-10 22:40:57.966 253 13226.71 505.82 57170.70 88888.00 2010-09-10 22:40:58.966 253 13226.45 507.18 57170.57 88888.00 2010-09-10 22:40:59.966 253 13226.32 506.19 57170.82 88888.00 2010-09-10 22:41:00.966 253 13226.71 506.07 57171.19 88888.00 2010-09-10 22:41:01.966 253 13226.84 505.94 57170.45 88888.00 2010-09-10 22:41:02.966 253 13227.10 506.93 57171.19 88888.00 2010-09-10 22:41:03.966 253 13226.71 506.69 57170.94 88888.00 2010-09-10 22:41:04.966 253 13226.97 506.31 57170.57 88888.00 2010-09-10 22:41:05.966 253 13226.97 506.93 57170.45 88888.00 2010-09-10 22:41:06.966 253 13227.36 506.56 57171.06 88888.00 2010-09-10 22:41:07.966 253 13227.49 507.43 57170.45 88888.00 2010-09-10 22:41:08.966 253 13227.23 506.56 57171.31 88888.00 2010-09-10 22:41:09.966 253 13227.23 506.81 57170.33 88888.00 2010-09-10 22:41:10.966 253 13226.97 506.93 57170.33 88888.00 2010-09-10 22:41:11.966 253 13227.36 507.06 57170.94 88888.00 2010-09-10 22:41:12.966 253 13226.84 506.81 57170.94 88888.00 2010-09-10 22:41:13.966 253 13226.84 506.19 57170.21 88888.00 2010-09-10 22:41:14.966 253 13226.58 506.31 57171.19 88888.00 2010-09-10 22:41:15.966 253 13226.45 506.56 57170.94 88888.00 2010-09-10 22:41:16.966 253 13226.71 505.94 57170.70 88888.00 2010-09-10 22:41:17.966 253 13226.84 506.56 57170.70 88888.00 2010-09-10 22:41:18.966 253 13227.36 506.19 57170.82 88888.00 2010-09-10 22:41:19.966 253 13226.97 505.94 57171.19 88888.00 2010-09-10 22:41:20.966 253 13227.36 505.57 57171.31 88888.00 2010-09-10 22:41:21.966 253 13227.10 505.45 57170.45 88888.00 2010-09-10 22:41:22.966 253 13226.32 505.82 57171.31 88888.00 2010-09-10 22:41:23.966 253 13226.71 504.95 57170.57 88888.00 2010-09-10 22:41:24.966 253 13226.71 505.70 57170.94 88888.00 2010-09-10 22:41:25.966 253 13227.36 505.82 57170.33 88888.00 2010-09-10 22:41:26.966 253 13227.23 505.70 57171.19 88888.00 2010-09-10 22:41:27.966 253 13226.32 505.57 57170.45 88888.00 2010-09-10 22:41:28.966 253 13226.19 505.32 57170.57 88888.00 2010-09-10 22:41:29.966 253 13226.84 505.57 57170.82 88888.00 2010-09-10 22:41:30.966 253 13227.36 506.07 57171.06 88888.00 2010-09-10 22:41:31.966 253 13226.58 505.70 57170.09 88888.00 2010-09-10 22:41:32.966 253 13227.10 506.44 57170.57 88888.00 2010-09-10 22:41:33.966 253 13226.71 506.69 57171.55 88888.00 2010-09-10 22:41:34.966 253 13227.23 506.56 57170.70 88888.00 2010-09-10 22:41:35.966 253 13226.06 506.19 57170.45 88888.00 2010-09-10 22:41:36.966 253 13226.45 507.06 57170.33 88888.00 2010-09-10 22:41:37.966 253 13226.71 507.31 57170.33 88888.00 2010-09-10 22:41:38.966 253 13227.23 507.06 57170.45 88888.00 2010-09-10 22:41:39.966 253 13227.10 507.06 57171.31 88888.00 2010-09-10 22:41:40.966 253 13226.97 506.44 57170.70 88888.00 2010-09-10 22:41:41.966 253 13226.32 506.93 57170.45 88888.00 2010-09-10 22:41:42.966 253 13226.32 506.56 57170.45 88888.00 2010-09-10 22:41:43.966 253 13226.84 507.31 57171.19 88888.00 2010-09-10 22:41:44.966 253 13226.58 507.68 57170.70 88888.00 2010-09-10 22:41:45.966 253 13227.23 507.31 57170.82 88888.00 2010-09-10 22:41:46.966 253 13226.97 507.92 57170.70 88888.00 2010-09-10 22:41:47.966 253 13226.97 507.18 57170.57 88888.00 2010-09-10 22:41:48.966 253 13226.71 507.06 57170.94 88888.00 2010-09-10 22:41:49.966 253 13226.58 507.06 57171.43 88888.00 2010-09-10 22:41:50.966 253 13226.58 507.31 57170.70 88888.00 2010-09-10 22:41:51.966 253 13227.23 506.93 57171.06 88888.00 2010-09-10 22:41:52.966 253 13226.84 506.44 57171.31 88888.00 2010-09-10 22:41:53.966 253 13226.71 506.56 57170.70 88888.00 2010-09-10 22:41:54.966 253 13227.10 505.94 57170.57 88888.00 2010-09-10 22:41:55.966 253 13226.97 506.19 57171.31 88888.00 2010-09-10 22:41:56.966 253 13226.97 506.44 57170.45 88888.00 2010-09-10 22:41:57.966 253 13227.49 506.07 57170.94 88888.00 2010-09-10 22:41:58.966 253 13226.19 506.31 57171.19 88888.00 2010-09-10 22:41:59.966 253 13226.45 505.94 57171.68 88888.00 2010-09-10 22:42:00.966 253 13226.58 505.94 57170.45 88888.00 2010-09-10 22:42:01.966 253 13227.10 506.44 57170.57 88888.00 2010-09-10 22:42:02.966 253 13226.71 506.44 57171.68 88888.00 2010-09-10 22:42:03.966 253 13226.32 505.82 57170.70 88888.00 2010-09-10 22:42:04.966 253 13226.19 505.82 57170.33 88888.00 2010-09-10 22:42:05.966 253 13226.71 506.44 57170.33 88888.00 2010-09-10 22:42:06.966 253 13226.58 505.32 57171.06 88888.00 2010-09-10 22:42:07.966 253 13225.67 506.31 57170.94 88888.00 2010-09-10 22:42:08.966 253 13226.06 506.07 57170.82 88888.00 2010-09-10 22:42:09.966 253 13225.54 506.81 57170.57 88888.00 2010-09-10 22:42:10.966 253 13225.93 506.81 57170.45 88888.00 2010-09-10 22:42:11.966 253 13226.45 506.81 57170.82 88888.00 2010-09-10 22:42:12.966 253 13226.58 506.31 57170.82 88888.00 2010-09-10 22:42:13.966 253 13226.58 507.06 57170.82 88888.00 2010-09-10 22:42:14.966 253 13226.06 506.07 57169.72 88888.00 2010-09-10 22:42:15.966 253 13226.32 506.44 57170.94 88888.00 2010-09-10 22:42:16.966 253 13226.45 506.44 57170.82 88888.00 2010-09-10 22:42:17.966 253 13226.58 507.06 57170.57 88888.00 2010-09-10 22:42:18.966 253 13226.06 506.81 57171.19 88888.00 2010-09-10 22:42:19.966 253 13226.45 506.44 57170.45 88888.00 2010-09-10 22:42:20.966 253 13226.84 506.19 57170.09 88888.00 2010-09-10 22:42:21.966 253 13225.67 506.19 57170.33 88888.00 2010-09-10 22:42:22.966 253 13226.19 506.93 57170.45 88888.00 2010-09-10 22:42:23.966 253 13226.45 506.19 57170.82 88888.00 2010-09-10 22:42:24.966 253 13226.32 506.81 57170.94 88888.00 2010-09-10 22:42:25.966 253 13225.80 506.19 57171.43 88888.00 2010-09-10 22:42:26.966 253 13225.93 505.82 57171.19 88888.00 2010-09-10 22:42:27.966 253 13225.67 506.19 57170.33 88888.00 2010-09-10 22:42:28.966 253 13226.06 506.07 57170.70 88888.00 2010-09-10 22:42:29.966 253 13225.80 506.56 57170.82 88888.00 2010-09-10 22:42:30.966 253 13226.06 506.31 57171.31 88888.00 2010-09-10 22:42:31.966 253 13226.06 506.44 57170.45 88888.00 2010-09-10 22:42:32.966 253 13226.58 506.07 57170.70 88888.00 2010-09-10 22:42:33.966 253 13226.58 506.31 57170.70 88888.00 2010-09-10 22:42:34.966 253 13226.84 506.44 57170.94 88888.00 2010-09-10 22:42:35.966 253 13226.45 505.94 57170.94 88888.00 2010-09-10 22:42:36.966 253 13226.06 506.44 57170.57 88888.00 2010-09-10 22:42:37.966 253 13226.58 506.07 57170.57 88888.00 2010-09-10 22:42:38.966 253 13226.58 506.19 57170.45 88888.00 2010-09-10 22:42:39.966 253 13226.32 507.06 57170.82 88888.00 2010-09-10 22:42:40.966 253 13226.06 506.19 57171.31 88888.00 2010-09-10 22:42:41.966 253 13226.06 506.93 57170.94 88888.00 2010-09-10 22:42:42.966 253 13226.06 505.57 57171.06 88888.00 2010-09-10 22:42:43.966 253 13225.93 506.69 57171.19 88888.00 2010-09-10 22:42:44.966 253 13226.45 506.56 57170.33 88888.00 2010-09-10 22:42:45.966 253 13226.06 506.44 57170.82 88888.00 2010-09-10 22:42:46.966 253 13226.19 506.44 57170.94 88888.00 2010-09-10 22:42:47.966 253 13226.06 506.93 57170.70 88888.00 2010-09-10 22:42:48.966 253 13226.06 506.93 57171.06 88888.00 2010-09-10 22:42:49.966 253 13226.45 506.81 57170.70 88888.00 2010-09-10 22:42:50.966 253 13225.80 506.69 57171.19 88888.00 2010-09-10 22:42:51.966 253 13225.93 507.18 57170.82 88888.00 2010-09-10 22:42:52.966 253 13225.93 506.93 57170.94 88888.00 2010-09-10 22:42:53.966 253 13225.80 507.18 57170.21 88888.00 2010-09-10 22:42:54.966 253 13226.32 506.81 57170.70 88888.00 2010-09-10 22:42:55.966 253 13226.97 507.43 57170.94 88888.00 2010-09-10 22:42:56.966 253 13226.71 506.81 57171.06 88888.00 2010-09-10 22:42:57.966 253 13227.10 506.56 57170.70 88888.00 2010-09-10 22:42:58.966 253 13226.32 507.06 57170.33 88888.00 2010-09-10 22:42:59.966 253 13227.23 506.93 57171.06 88888.00 2010-09-10 22:43:00.966 253 13226.84 506.93 57170.21 88888.00 2010-09-10 22:43:01.966 253 13227.49 506.81 57170.94 88888.00 2010-09-10 22:43:02.966 253 13227.23 506.19 57170.33 88888.00 2010-09-10 22:43:03.966 253 13227.49 506.81 57170.94 88888.00 2010-09-10 22:43:04.966 253 13227.10 506.69 57171.55 88888.00 2010-09-10 22:43:05.966 253 13226.58 506.56 57170.57 88888.00 2010-09-10 22:43:06.966 253 13227.23 507.18 57170.57 88888.00 2010-09-10 22:43:07.966 253 13226.71 507.06 57170.94 88888.00 2010-09-10 22:43:08.966 253 13226.97 505.70 57171.19 88888.00 2010-09-10 22:43:09.966 253 13226.84 507.06 57170.45 88888.00 2010-09-10 22:43:10.966 253 13226.84 506.31 57170.94 88888.00 2010-09-10 22:43:11.966 253 13226.84 506.07 57170.45 88888.00 2010-09-10 22:43:12.966 253 13226.71 506.44 57170.94 88888.00 2010-09-10 22:43:13.966 253 13226.58 506.69 57170.09 88888.00 2010-09-10 22:43:14.966 253 13226.97 506.81 57170.70 88888.00 2010-09-10 22:43:15.966 253 13226.45 506.44 57171.31 88888.00 2010-09-10 22:43:16.966 253 13226.97 506.69 57171.43 88888.00 2010-09-10 22:43:17.966 253 13226.97 506.31 57171.06 88888.00 2010-09-10 22:43:18.966 253 13226.06 506.31 57171.19 88888.00 2010-09-10 22:43:19.966 253 13226.71 506.81 57170.45 88888.00 2010-09-10 22:43:20.966 253 13226.58 506.44 57170.94 88888.00 2010-09-10 22:43:21.966 253 13226.84 506.44 57170.57 88888.00 2010-09-10 22:43:22.966 253 13226.71 506.69 57170.94 88888.00 2010-09-10 22:43:23.966 253 13226.84 506.56 57171.31 88888.00 2010-09-10 22:43:24.966 253 13226.45 506.56 57170.94 88888.00 2010-09-10 22:43:25.966 253 13226.45 506.81 57170.33 88888.00 2010-09-10 22:43:26.966 253 13226.71 506.56 57171.06 88888.00 2010-09-10 22:43:27.966 253 13227.10 506.31 57170.70 88888.00 2010-09-10 22:43:28.966 253 13226.71 506.93 57170.45 88888.00 2010-09-10 22:43:29.966 253 13226.19 506.56 57170.57 88888.00 2010-09-10 22:43:30.966 253 13226.97 506.31 57170.57 88888.00 2010-09-10 22:43:31.966 253 13225.93 506.31 57171.19 88888.00 2010-09-10 22:43:32.966 253 13227.23 506.44 57170.57 88888.00 2010-09-10 22:43:33.966 253 13226.71 506.69 57171.06 88888.00 2010-09-10 22:43:34.966 253 13226.97 506.44 57170.45 88888.00 2010-09-10 22:43:35.966 253 13227.23 506.56 57170.45 88888.00 2010-09-10 22:43:36.966 253 13226.97 506.93 57171.19 88888.00 2010-09-10 22:43:37.966 253 13226.84 506.44 57170.57 88888.00 2010-09-10 22:43:38.966 253 13226.97 505.70 57170.57 88888.00 2010-09-10 22:43:39.966 253 13226.97 506.31 57170.70 88888.00 2010-09-10 22:43:40.966 253 13227.62 505.94 57170.45 88888.00 2010-09-10 22:43:41.966 253 13227.23 506.56 57170.45 88888.00 2010-09-10 22:43:42.966 253 13226.84 506.81 57170.57 88888.00 2010-09-10 22:43:43.966 253 13227.23 506.69 57170.57 88888.00 2010-09-10 22:43:44.966 253 13226.45 506.31 57171.55 88888.00 2010-09-10 22:43:45.966 253 13227.23 507.31 57171.31 88888.00 2010-09-10 22:43:46.966 253 13227.49 506.56 57170.82 88888.00 2010-09-10 22:43:47.966 253 13226.71 506.31 57170.57 88888.00 2010-09-10 22:43:48.966 253 13226.84 506.81 57171.31 88888.00 2010-09-10 22:43:49.966 253 13227.23 506.56 57170.57 88888.00 2010-09-10 22:43:50.966 253 13227.49 506.44 57170.57 88888.00 2010-09-10 22:43:51.966 253 13226.58 507.31 57170.94 88888.00 2010-09-10 22:43:52.966 253 13226.58 505.82 57171.31 88888.00 2010-09-10 22:43:53.966 253 13227.23 506.07 57170.21 88888.00 2010-09-10 22:43:54.966 253 13227.23 506.69 57171.06 88888.00 2010-09-10 22:43:55.966 253 13226.58 506.69 57170.45 88888.00 2010-09-10 22:43:56.966 253 13226.71 506.69 57171.31 88888.00 2010-09-10 22:43:57.966 253 13226.19 505.82 57170.33 88888.00 2010-09-10 22:43:58.966 253 13226.71 506.69 57170.82 88888.00 2010-09-10 22:43:59.966 253 13226.45 506.07 57170.70 88888.00 2010-09-10 22:44:00.966 253 13226.45 506.44 57171.31 88888.00 2010-09-10 22:44:01.966 253 13226.97 506.44 57171.31 88888.00 2010-09-10 22:44:02.966 253 13227.23 506.69 57171.80 88888.00 2010-09-10 22:44:03.966 253 13226.32 506.31 57171.19 88888.00 2010-09-10 22:44:04.966 253 13226.32 505.94 57171.19 88888.00 2010-09-10 22:44:05.966 253 13226.71 506.69 57171.43 88888.00 2010-09-10 22:44:06.966 253 13226.45 506.31 57170.33 88888.00 2010-09-10 22:44:07.966 253 13225.54 506.07 57171.31 88888.00 2010-09-10 22:44:08.966 253 13226.97 506.69 57171.06 88888.00 2010-09-10 22:44:09.966 253 13226.45 506.44 57170.57 88888.00 2010-09-10 22:44:10.966 253 13226.84 506.19 57170.94 88888.00 2010-09-10 22:44:11.966 253 13226.32 506.44 57170.94 88888.00 2010-09-10 22:44:12.966 253 13227.10 506.44 57171.31 88888.00 2010-09-10 22:44:13.966 253 13226.45 506.56 57170.82 88888.00 2010-09-10 22:44:14.966 253 13226.45 505.94 57170.82 88888.00 2010-09-10 22:44:15.966 253 13226.84 505.94 57171.06 88888.00 2010-09-10 22:44:16.966 253 13226.45 506.69 57170.94 88888.00 2010-09-10 22:44:17.966 253 13226.97 506.81 57171.31 88888.00 2010-09-10 22:44:18.966 253 13227.49 506.81 57171.19 88888.00 2010-09-10 22:44:19.966 253 13226.32 506.56 57170.09 88888.00 2010-09-10 22:44:20.966 253 13226.06 506.93 57170.70 88888.00 2010-09-10 22:44:21.966 253 13226.71 506.44 57170.82 88888.00 2010-09-10 22:44:22.966 253 13226.97 507.06 57170.82 88888.00 2010-09-10 22:44:23.966 253 13226.97 507.18 57170.82 88888.00 2010-09-10 22:44:24.966 253 13226.97 507.06 57170.94 88888.00 2010-09-10 22:44:25.966 253 13226.06 506.56 57170.45 88888.00 2010-09-10 22:44:26.966 253 13226.97 506.56 57170.33 88888.00 2010-09-10 22:44:27.966 253 13226.84 506.56 57170.70 88888.00 2010-09-10 22:44:28.966 253 13227.36 507.31 57170.57 88888.00 2010-09-10 22:44:29.966 253 13226.19 507.06 57170.94 88888.00 2010-09-10 22:44:30.966 253 13226.84 506.56 57171.19 88888.00 2010-09-10 22:44:31.966 253 13226.71 506.69 57170.94 88888.00 2010-09-10 22:44:32.966 253 13227.10 507.06 57170.45 88888.00 2010-09-10 22:44:33.966 253 13227.10 506.81 57170.94 88888.00 2010-09-10 22:44:34.966 253 13226.06 506.56 57170.82 88888.00 2010-09-10 22:44:35.966 253 13226.19 506.69 57170.70 88888.00 2010-09-10 22:44:36.966 253 13226.58 506.31 57170.70 88888.00 2010-09-10 22:44:37.966 253 13226.32 505.94 57170.70 88888.00 2010-09-10 22:44:38.966 253 13225.41 506.81 57171.06 88888.00 2010-09-10 22:44:39.966 253 13226.45 505.45 57170.33 88888.00 2010-09-10 22:44:40.966 253 13225.80 506.56 57171.19 88888.00 2010-09-10 22:44:41.966 253 13225.93 506.31 57170.70 88888.00 2010-09-10 22:44:42.966 253 13226.32 506.19 57171.19 88888.00 2010-09-10 22:44:43.966 253 13226.58 505.94 57170.70 88888.00 2010-09-10 22:44:44.966 253 13225.80 506.31 57171.31 88888.00 2010-09-10 22:44:45.966 253 13226.58 505.82 57170.94 88888.00 2010-09-10 22:44:46.966 253 13225.93 505.70 57169.96 88888.00 2010-09-10 22:44:47.966 253 13225.93 505.45 57170.94 88888.00 2010-09-10 22:44:48.966 253 13226.58 505.94 57171.06 88888.00 2010-09-10 22:44:49.966 253 13225.54 505.94 57170.70 88888.00 2010-09-10 22:44:50.966 253 13226.06 505.45 57171.19 88888.00 2010-09-10 22:44:51.966 253 13225.93 506.19 57171.06 88888.00 2010-09-10 22:44:52.966 253 13226.84 506.81 57170.94 88888.00 2010-09-10 22:44:53.966 253 13226.71 505.70 57170.94 88888.00 2010-09-10 22:44:54.966 253 13226.97 505.94 57171.68 88888.00 2010-09-10 22:44:55.966 253 13226.58 506.19 57171.06 88888.00 2010-09-10 22:44:56.966 253 13226.97 506.31 57170.45 88888.00 2010-09-10 22:44:57.966 253 13226.32 506.56 57171.06 88888.00 2010-09-10 22:44:58.966 253 13226.58 507.06 57171.43 88888.00 2010-09-10 22:44:59.966 253 13225.93 506.81 57171.06 88888.00 2010-09-10 22:45:00.966 253 13226.45 507.31 57170.94 88888.00 2010-09-10 22:45:01.966 253 13226.97 506.81 57171.06 88888.00 2010-09-10 22:45:02.966 253 13226.58 507.18 57170.21 88888.00 2010-09-10 22:45:03.966 253 13226.45 507.80 57170.94 88888.00 2010-09-10 22:45:04.966 253 13226.58 506.56 57171.06 88888.00 2010-09-10 22:45:05.966 253 13226.71 507.68 57171.19 88888.00 2010-09-10 22:45:06.966 253 13226.97 507.55 57170.82 88888.00 2010-09-10 22:45:07.966 253 13226.71 508.05 57171.06 88888.00 2010-09-10 22:45:08.966 253 13226.71 507.92 57171.19 88888.00 2010-09-10 22:45:09.966 253 13226.71 507.31 57170.70 88888.00 2010-09-10 22:45:10.966 253 13226.45 507.68 57170.70 88888.00 2010-09-10 22:45:11.966 253 13226.32 507.18 57171.06 88888.00 2010-09-10 22:45:12.966 253 13226.32 507.55 57170.82 88888.00 2010-09-10 22:45:13.966 253 13226.06 507.92 57170.94 88888.00 2010-09-10 22:45:14.966 253 13225.93 507.55 57170.70 88888.00 2010-09-10 22:45:15.966 253 13225.80 507.55 57171.31 88888.00 2010-09-10 22:45:16.966 253 13226.19 507.80 57171.06 88888.00 2010-09-10 22:45:17.966 253 13225.80 507.43 57170.21 88888.00 2010-09-10 22:45:18.966 253 13226.32 506.93 57170.94 88888.00 2010-09-10 22:45:19.966 253 13225.93 507.06 57171.31 88888.00 2010-09-10 22:45:20.966 253 13225.93 506.44 57170.94 88888.00 2010-09-10 22:45:21.966 253 13225.80 506.44 57170.82 88888.00 2010-09-10 22:45:22.966 253 13225.80 506.56 57170.57 88888.00 2010-09-10 22:45:23.966 253 13226.19 506.56 57170.82 88888.00 2010-09-10 22:45:24.966 253 13226.32 506.69 57170.94 88888.00 2010-09-10 22:45:25.966 253 13226.06 506.19 57171.55 88888.00 2010-09-10 22:45:26.966 253 13225.80 506.69 57171.06 88888.00 2010-09-10 22:45:27.966 253 13225.41 506.31 57171.19 88888.00 2010-09-10 22:45:28.966 253 13226.06 505.70 57170.82 88888.00 2010-09-10 22:45:29.966 253 13225.67 506.07 57170.82 88888.00 2010-09-10 22:45:30.966 253 13225.93 505.57 57170.57 88888.00 2010-09-10 22:45:31.966 253 13225.54 505.45 57170.21 88888.00 2010-09-10 22:45:32.966 253 13225.80 505.45 57170.57 88888.00 2010-09-10 22:45:33.966 253 13225.41 505.32 57171.06 88888.00 2010-09-10 22:45:34.966 253 13225.67 506.19 57171.19 88888.00 2010-09-10 22:45:35.966 253 13225.41 506.44 57170.82 88888.00 2010-09-10 22:45:36.966 253 13225.80 505.20 57170.82 88888.00 2010-09-10 22:45:37.966 253 13225.80 506.31 57171.19 88888.00 2010-09-10 22:45:38.966 253 13225.41 506.19 57170.45 88888.00 2010-09-10 22:45:39.966 253 13225.80 505.57 57170.82 88888.00 2010-09-10 22:45:40.966 253 13225.80 506.07 57171.19 88888.00 2010-09-10 22:45:41.966 253 13225.41 506.69 57171.06 88888.00 2010-09-10 22:45:42.966 253 13225.54 506.93 57170.70 88888.00 2010-09-10 22:45:43.966 253 13226.06 506.07 57170.57 88888.00 2010-09-10 22:45:44.966 253 13226.06 506.31 57170.33 88888.00 2010-09-10 22:45:45.966 253 13226.06 506.69 57170.94 88888.00 2010-09-10 22:45:46.966 253 13225.80 506.93 57170.94 88888.00 2010-09-10 22:45:47.966 253 13225.28 507.80 57170.94 88888.00 2010-09-10 22:45:48.966 253 13225.80 507.43 57170.33 88888.00 2010-09-10 22:45:49.966 253 13225.54 507.06 57170.82 88888.00 2010-09-10 22:45:50.966 253 13226.06 507.55 57170.94 88888.00 2010-09-10 22:45:51.966 253 13225.93 507.06 57171.06 88888.00 2010-09-10 22:45:52.966 253 13226.71 508.17 57170.45 88888.00 2010-09-10 22:45:53.966 253 13225.41 507.80 57171.31 88888.00 2010-09-10 22:45:54.966 253 13225.54 508.30 57170.94 88888.00 2010-09-10 22:45:55.966 253 13225.80 507.80 57171.19 88888.00 2010-09-10 22:45:56.966 253 13225.80 507.31 57171.19 88888.00 2010-09-10 22:45:57.966 253 13225.54 507.80 57170.21 88888.00 2010-09-10 22:45:58.966 253 13225.80 507.43 57171.06 88888.00 2010-09-10 22:45:59.966 253 13225.80 507.43 57170.70 88888.00 2010-09-10 22:46:00.966 253 13225.80 507.31 57170.45 88888.00 2010-09-10 22:46:01.966 253 13225.93 507.31 57170.09 88888.00 2010-09-10 22:46:02.966 253 13225.41 507.06 57170.33 88888.00 2010-09-10 22:46:03.966 253 13225.67 506.93 57170.45 88888.00 2010-09-10 22:46:04.966 253 13225.67 507.06 57170.45 88888.00 2010-09-10 22:46:05.966 253 13225.41 506.44 57170.70 88888.00 2010-09-10 22:46:06.966 253 13225.54 506.44 57170.45 88888.00 2010-09-10 22:46:07.966 253 13225.15 506.81 57170.82 88888.00 2010-09-10 22:46:08.966 253 13225.15 507.55 57170.33 88888.00 2010-09-10 22:46:09.966 253 13224.89 506.44 57171.43 88888.00 2010-09-10 22:46:10.966 253 13224.50 507.18 57170.33 88888.00 2010-09-10 22:46:11.966 253 13224.37 506.31 57170.70 88888.00 2010-09-10 22:46:12.966 253 13224.37 507.06 57170.45 88888.00 2010-09-10 22:46:13.966 253 13224.37 505.94 57170.45 88888.00 2010-09-10 22:46:14.966 253 13225.15 506.07 57170.70 88888.00 2010-09-10 22:46:15.966 253 13225.02 506.69 57170.70 88888.00 2010-09-10 22:46:16.966 253 13224.63 506.93 57170.21 88888.00 2010-09-10 22:46:17.966 253 13224.37 506.93 57171.06 88888.00 2010-09-10 22:46:18.966 253 13224.76 505.94 57170.70 88888.00 2010-09-10 22:46:19.966 253 13224.63 506.81 57170.94 88888.00 2010-09-10 22:46:20.966 253 13225.28 506.44 57170.70 88888.00 2010-09-10 22:46:21.966 253 13224.63 506.56 57170.70 88888.00 2010-09-10 22:46:22.966 253 13224.76 506.69 57170.94 88888.00 2010-09-10 22:46:23.966 253 13225.15 506.31 57170.94 88888.00 2010-09-10 22:46:24.966 253 13225.02 506.44 57170.70 88888.00 2010-09-10 22:46:25.966 253 13225.15 506.07 57170.57 88888.00 2010-09-10 22:46:26.966 253 13225.15 506.69 57170.70 88888.00 2010-09-10 22:46:27.966 253 13224.63 506.07 57171.19 88888.00 2010-09-10 22:46:28.966 253 13225.93 506.69 57170.45 88888.00 2010-09-10 22:46:29.966 253 13224.89 506.69 57170.45 88888.00 2010-09-10 22:46:30.966 253 13225.28 506.44 57169.96 88888.00 2010-09-10 22:46:31.966 253 13225.54 506.07 57170.45 88888.00 2010-09-10 22:46:32.966 253 13226.19 506.44 57170.45 88888.00 2010-09-10 22:46:33.966 253 13225.02 506.19 57170.70 88888.00 2010-09-10 22:46:34.966 253 13225.67 506.44 57170.45 88888.00 2010-09-10 22:46:35.966 253 13226.19 507.43 57169.72 88888.00 2010-09-10 22:46:36.966 253 13225.41 506.93 57171.06 88888.00 2010-09-10 22:46:37.966 253 13224.63 506.56 57170.70 88888.00 2010-09-10 22:46:38.966 253 13225.41 506.19 57170.70 88888.00 2010-09-10 22:46:39.966 253 13226.06 506.19 57170.33 88888.00 2010-09-10 22:46:40.966 253 13225.67 507.18 57170.57 88888.00 2010-09-10 22:46:41.966 253 13225.80 507.43 57170.21 88888.00 2010-09-10 22:46:42.966 253 13224.76 507.92 57170.45 88888.00 2010-09-10 22:46:43.966 253 13225.80 507.55 57169.84 88888.00 2010-09-10 22:46:44.966 253 13225.15 507.55 57169.72 88888.00 2010-09-10 22:46:45.966 253 13226.19 507.80 57171.19 88888.00 2010-09-10 22:46:46.966 253 13225.28 508.17 57170.57 88888.00 2010-09-10 22:46:47.966 253 13225.67 508.17 57170.57 88888.00 2010-09-10 22:46:48.966 253 13225.54 508.05 57170.57 88888.00 2010-09-10 22:46:49.966 253 13226.32 508.17 57170.82 88888.00 2010-09-10 22:46:50.966 253 13225.54 508.05 57169.96 88888.00 2010-09-10 22:46:51.966 253 13225.28 508.17 57170.45 88888.00 2010-09-10 22:46:52.966 253 13225.28 508.92 57170.82 88888.00 2010-09-10 22:46:53.966 253 13225.54 508.42 57171.19 88888.00 2010-09-10 22:46:54.966 253 13225.67 508.42 57170.82 88888.00 2010-09-10 22:46:55.966 253 13225.54 508.92 57170.57 88888.00 2010-09-10 22:46:56.966 253 13226.32 508.17 57170.21 88888.00 2010-09-10 22:46:57.966 253 13225.67 507.92 57169.96 88888.00 2010-09-10 22:46:58.966 253 13225.54 508.05 57170.70 88888.00 2010-09-10 22:46:59.966 253 13225.54 508.05 57171.06 88888.00 2010-09-10 22:47:00.966 253 13226.45 508.79 57170.45 88888.00 2010-09-10 22:47:01.966 253 13225.67 507.06 57170.70 88888.00 2010-09-10 22:47:02.966 253 13225.80 507.18 57171.31 88888.00 2010-09-10 22:47:03.966 253 13226.06 507.06 57170.57 88888.00 2010-09-10 22:47:04.966 253 13225.80 507.06 57170.57 88888.00 2010-09-10 22:47:05.966 253 13226.06 506.81 57170.45 88888.00 2010-09-10 22:47:06.966 253 13226.45 506.93 57170.09 88888.00 2010-09-10 22:47:07.966 253 13226.45 507.06 57170.57 88888.00 2010-09-10 22:47:08.966 253 13226.06 506.44 57171.19 88888.00 2010-09-10 22:47:09.966 253 13226.45 506.69 57171.06 88888.00 2010-09-10 22:47:10.966 253 13226.58 506.93 57170.45 88888.00 2010-09-10 22:47:11.966 253 13226.19 506.44 57170.70 88888.00 2010-09-10 22:47:12.966 253 13226.45 506.31 57171.43 88888.00 2010-09-10 22:47:13.966 253 13226.97 506.19 57169.96 88888.00 2010-09-10 22:47:14.966 253 13226.84 506.31 57170.57 88888.00 2010-09-10 22:47:15.966 253 13226.32 506.44 57171.43 88888.00 2010-09-10 22:47:16.966 253 13226.84 506.69 57170.57 88888.00 2010-09-10 22:47:17.966 253 13226.58 506.31 57170.82 88888.00 2010-09-10 22:47:18.966 253 13226.06 506.93 57170.94 88888.00 2010-09-10 22:47:19.966 253 13226.45 506.44 57171.55 88888.00 2010-09-10 22:47:20.966 253 13225.93 506.44 57171.06 88888.00 2010-09-10 22:47:21.966 253 13226.32 507.31 57170.45 88888.00 2010-09-10 22:47:22.966 253 13226.32 507.06 57170.70 88888.00 2010-09-10 22:47:23.966 253 13225.93 507.55 57170.94 88888.00 2010-09-10 22:47:24.966 253 13226.58 506.93 57171.06 88888.00 2010-09-10 22:47:25.966 253 13226.19 507.55 57170.82 88888.00 2010-09-10 22:47:26.966 253 13226.84 506.93 57170.45 88888.00 2010-09-10 22:47:27.966 253 13226.58 507.43 57171.06 88888.00 2010-09-10 22:47:28.966 253 13227.49 507.80 57170.94 88888.00 2010-09-10 22:47:29.966 253 13226.58 507.92 57171.55 88888.00 2010-09-10 22:47:30.966 253 13226.71 508.30 57170.70 88888.00 2010-09-10 22:47:31.966 253 13227.10 508.05 57170.82 88888.00 2010-09-10 22:47:32.966 253 13225.80 507.80 57170.82 88888.00 2010-09-10 22:47:33.966 253 13226.06 508.17 57171.19 88888.00 2010-09-10 22:47:34.966 253 13226.71 508.67 57171.31 88888.00 2010-09-10 22:47:35.966 253 13226.71 508.30 57170.70 88888.00 2010-09-10 22:47:36.966 253 13226.71 508.79 57170.82 88888.00 2010-09-10 22:47:37.966 253 13226.32 508.54 57171.31 88888.00 2010-09-10 22:47:38.966 253 13226.45 508.67 57170.82 88888.00 2010-09-10 22:47:39.966 253 13227.23 508.42 57171.43 88888.00 2010-09-10 22:47:40.966 253 13226.71 508.54 57171.43 88888.00 2010-09-10 22:47:41.966 253 13226.84 508.67 57171.19 88888.00 2010-09-10 22:47:42.966 253 13227.10 508.17 57171.06 88888.00 2010-09-10 22:47:43.966 253 13227.23 508.79 57170.57 88888.00 2010-09-10 22:47:44.966 253 13226.84 508.17 57170.94 88888.00 2010-09-10 22:47:45.966 253 13226.97 508.30 57171.31 88888.00 2010-09-10 22:47:46.966 253 13227.23 507.68 57171.31 88888.00 2010-09-10 22:47:47.966 253 13226.19 508.17 57171.43 88888.00 2010-09-10 22:47:48.966 253 13226.32 508.17 57171.80 88888.00 2010-09-10 22:47:49.966 253 13226.32 507.18 57171.80 88888.00 2010-09-10 22:47:50.966 253 13226.45 508.30 57171.43 88888.00 2010-09-10 22:47:51.966 253 13225.93 508.17 57171.31 88888.00 2010-09-10 22:47:52.966 253 13226.06 507.43 57171.06 88888.00 2010-09-10 22:47:53.966 253 13226.19 507.92 57171.68 88888.00 2010-09-10 22:47:54.966 253 13225.80 507.43 57171.55 88888.00 2010-09-10 22:47:55.966 253 13226.06 506.81 57171.43 88888.00 2010-09-10 22:47:56.966 253 13226.32 507.18 57171.19 88888.00 2010-09-10 22:47:57.966 253 13226.58 506.81 57171.43 88888.00 2010-09-10 22:47:58.966 253 13225.93 506.69 57171.80 88888.00 2010-09-10 22:47:59.966 253 13226.19 506.81 57171.55 88888.00 2010-09-10 22:48:00.966 253 13225.15 506.69 57171.19 88888.00 2010-09-10 22:48:01.966 253 13225.67 506.44 57171.80 88888.00 2010-09-10 22:48:02.966 253 13225.41 506.81 57170.57 88888.00 2010-09-10 22:48:03.966 253 13225.80 505.94 57171.43 88888.00 2010-09-10 22:48:04.966 253 13225.28 506.19 57171.31 88888.00 2010-09-10 22:48:05.966 253 13225.93 505.82 57170.94 88888.00 2010-09-10 22:48:06.966 253 13225.28 506.31 57171.43 88888.00 2010-09-10 22:48:07.966 253 13225.80 506.07 57170.82 88888.00 2010-09-10 22:48:08.966 253 13225.93 506.56 57171.06 88888.00 2010-09-10 22:48:09.966 253 13225.28 506.69 57170.94 88888.00 2010-09-10 22:48:10.966 253 13226.97 505.82 57171.06 88888.00 2010-09-10 22:48:11.966 253 13226.71 506.07 57171.19 88888.00 2010-09-10 22:48:12.966 253 13226.58 506.31 57170.70 88888.00 2010-09-10 22:48:13.966 253 13226.71 506.31 57170.94 88888.00 2010-09-10 22:48:14.966 253 13226.45 507.43 57170.94 88888.00 2010-09-10 22:48:15.966 253 13226.71 506.69 57170.94 88888.00 2010-09-10 22:48:16.966 253 13226.97 507.06 57171.31 88888.00 2010-09-10 22:48:17.966 253 13226.97 507.55 57171.80 88888.00 2010-09-10 22:48:18.966 253 13227.62 507.43 57171.06 88888.00 2010-09-10 22:48:19.966 253 13227.49 507.18 57171.80 88888.00 2010-09-10 22:48:20.966 253 13227.23 507.55 57171.19 88888.00 2010-09-10 22:48:21.966 253 13227.49 507.43 57171.31 88888.00 2010-09-10 22:48:22.966 253 13227.23 508.67 57171.19 88888.00 2010-09-10 22:48:23.966 253 13226.97 508.42 57171.55 88888.00 2010-09-10 22:48:24.966 253 13226.84 508.17 57170.82 88888.00 2010-09-10 22:48:25.966 253 13226.71 509.29 57171.19 88888.00 2010-09-10 22:48:26.966 253 13226.45 508.30 57171.43 88888.00 2010-09-10 22:48:27.966 253 13227.49 508.30 57171.80 88888.00 2010-09-10 22:48:28.966 253 13226.19 508.05 57171.31 88888.00 2010-09-10 22:48:29.966 253 13226.32 508.42 57171.43 88888.00 2010-09-10 22:48:30.966 253 13226.32 508.67 57171.68 88888.00 2010-09-10 22:48:31.966 253 13226.45 508.05 57171.31 88888.00 2010-09-10 22:48:32.966 253 13225.80 507.92 57171.31 88888.00 2010-09-10 22:48:33.966 253 13225.54 508.42 57171.31 88888.00 2010-09-10 22:48:34.966 253 13226.06 507.55 57171.68 88888.00 2010-09-10 22:48:35.966 253 13225.02 507.92 57171.06 88888.00 2010-09-10 22:48:36.966 253 13225.41 507.43 57170.82 88888.00 2010-09-10 22:48:37.966 253 13225.54 508.05 57171.19 88888.00 2010-09-10 22:48:38.966 253 13224.89 507.68 57170.82 88888.00 2010-09-10 22:48:39.966 253 13225.02 507.55 57171.92 88888.00 2010-09-10 22:48:40.966 253 13225.41 507.31 57171.55 88888.00 2010-09-10 22:48:41.966 253 13225.41 507.18 57171.31 88888.00 2010-09-10 22:48:42.966 253 13225.15 506.69 57171.31 88888.00 2010-09-10 22:48:43.966 253 13225.67 507.43 57171.31 88888.00 2010-09-10 22:48:44.966 253 13224.63 506.93 57171.55 88888.00 2010-09-10 22:48:45.966 253 13225.28 507.06 57171.55 88888.00 2010-09-10 22:48:46.966 253 13225.15 507.31 57171.55 88888.00 2010-09-10 22:48:47.966 253 13226.06 507.06 57171.43 88888.00 2010-09-10 22:48:48.966 253 13225.28 506.93 57171.80 88888.00 2010-09-10 22:48:49.966 253 13225.28 506.69 57170.57 88888.00 2010-09-10 22:48:50.966 253 13224.89 506.93 57170.70 88888.00 2010-09-10 22:48:51.966 253 13225.41 506.44 57171.19 88888.00 2010-09-10 22:48:52.966 253 13225.67 506.44 57171.19 88888.00 2010-09-10 22:48:53.966 253 13225.93 506.93 57170.82 88888.00 2010-09-10 22:48:54.966 253 13225.67 507.06 57171.80 88888.00 2010-09-10 22:48:55.966 253 13226.71 506.69 57171.06 88888.00 2010-09-10 22:48:56.966 253 13225.67 506.56 57171.31 88888.00 2010-09-10 22:48:57.966 253 13225.80 507.18 57171.31 88888.00 2010-09-10 22:48:58.966 253 13225.93 506.44 57171.31 88888.00 2010-09-10 22:48:59.966 253 13225.67 507.55 57171.06 88888.00 2010-09-10 22:49:00.966 253 13226.84 507.43 57170.82 88888.00 2010-09-10 22:49:01.966 253 13225.93 507.18 57171.31 88888.00 2010-09-10 22:49:02.966 253 13225.93 507.55 57170.70 88888.00 2010-09-10 22:49:03.966 253 13225.93 507.06 57170.82 88888.00 2010-09-10 22:49:04.966 253 13225.67 507.55 57170.57 88888.00 2010-09-10 22:49:05.966 253 13225.67 507.92 57171.43 88888.00 2010-09-10 22:49:06.966 253 13226.58 507.80 57171.06 88888.00 2010-09-10 22:49:07.966 253 13225.67 507.68 57170.82 88888.00 2010-09-10 22:49:08.966 253 13225.54 507.55 57171.19 88888.00 2010-09-10 22:49:09.966 253 13225.67 508.17 57171.43 88888.00 2010-09-10 22:49:10.966 253 13226.32 507.92 57170.82 88888.00 2010-09-10 22:49:11.966 253 13226.06 508.42 57170.94 88888.00 2010-09-10 22:49:12.966 253 13225.93 507.92 57170.94 88888.00 2010-09-10 22:49:13.966 253 13225.80 508.05 57170.45 88888.00 2010-09-10 22:49:14.966 253 13225.28 507.92 57170.70 88888.00 2010-09-10 22:49:15.966 253 13225.41 507.92 57171.31 88888.00 2010-09-10 22:49:16.966 253 13225.28 508.17 57170.57 88888.00 2010-09-10 22:49:17.966 253 13224.76 507.92 57170.82 88888.00 2010-09-10 22:49:18.966 253 13225.54 507.80 57170.94 88888.00 2010-09-10 22:49:19.966 253 13225.28 508.67 57171.06 88888.00 2010-09-10 22:49:20.966 253 13225.15 507.92 57170.70 88888.00 2010-09-10 22:49:21.966 253 13225.02 507.92 57170.82 88888.00 2010-09-10 22:49:22.966 253 13225.67 508.05 57171.06 88888.00 2010-09-10 22:49:23.966 253 13225.28 507.92 57170.70 88888.00 2010-09-10 22:49:24.966 253 13225.41 507.68 57170.94 88888.00 2010-09-10 22:49:25.966 253 13224.37 507.55 57170.45 88888.00 2010-09-10 22:49:26.966 253 13225.28 507.80 57170.94 88888.00 2010-09-10 22:49:27.966 253 13225.41 507.55 57171.06 88888.00 2010-09-10 22:49:28.966 253 13224.76 507.80 57171.55 88888.00 2010-09-10 22:49:29.966 253 13224.89 507.55 57171.31 88888.00 2010-09-10 22:49:30.966 253 13225.15 507.68 57171.43 88888.00 2010-09-10 22:49:31.966 253 13224.50 508.05 57170.70 88888.00 2010-09-10 22:49:32.966 253 13224.89 506.93 57170.70 88888.00 2010-09-10 22:49:33.966 253 13224.89 507.43 57170.09 88888.00 2010-09-10 22:49:34.966 253 13224.89 506.69 57171.19 88888.00 2010-09-10 22:49:35.966 253 13224.89 506.69 57170.45 88888.00 2010-09-10 22:49:36.966 253 13224.76 508.17 57170.57 88888.00 2010-09-10 22:49:37.966 253 13225.28 507.68 57171.31 88888.00 2010-09-10 22:49:38.966 253 13225.67 507.43 57171.19 88888.00 2010-09-10 22:49:39.966 253 13224.89 507.43 57171.06 88888.00 2010-09-10 22:49:40.966 253 13225.54 507.43 57170.57 88888.00 2010-09-10 22:49:41.966 253 13225.41 507.68 57170.82 88888.00 2010-09-10 22:49:42.966 253 13224.89 507.31 57170.82 88888.00 2010-09-10 22:49:43.966 253 13225.67 507.68 57170.70 88888.00 2010-09-10 22:49:44.966 253 13225.80 507.68 57170.82 88888.00 2010-09-10 22:49:45.966 253 13225.28 507.43 57171.68 88888.00 2010-09-10 22:49:46.966 253 13225.80 507.68 57170.33 88888.00 2010-09-10 22:49:47.966 253 13226.32 507.06 57171.19 88888.00 2010-09-10 22:49:48.966 253 13225.93 507.92 57170.70 88888.00 2010-09-10 22:49:49.966 253 13226.32 507.18 57170.82 88888.00 2010-09-10 22:49:50.966 253 13226.06 507.92 57170.70 88888.00 2010-09-10 22:49:51.966 253 13226.97 508.67 57171.06 88888.00 2010-09-10 22:49:52.966 253 13226.32 507.92 57171.43 88888.00 2010-09-10 22:49:53.966 253 13226.19 507.92 57171.06 88888.00 2010-09-10 22:49:54.966 253 13226.19 507.43 57170.21 88888.00 2010-09-10 22:49:55.966 253 13226.84 508.17 57171.55 88888.00 2010-09-10 22:49:56.966 253 13226.06 508.54 57170.70 88888.00 2010-09-10 22:49:57.966 253 13226.58 507.68 57171.19 88888.00 2010-09-10 22:49:58.966 253 13225.67 507.80 57171.19 88888.00 2010-09-10 22:49:59.966 253 13226.19 507.68 57170.94 88888.00 2010-09-10 22:50:00.966 253 13226.19 507.68 57171.31 88888.00 2010-09-10 22:50:01.966 253 13225.93 507.92 57171.80 88888.00 2010-09-10 22:50:02.966 253 13225.67 507.80 57171.55 88888.00 2010-09-10 22:50:03.966 253 13225.93 508.05 57171.19 88888.00 2010-09-10 22:50:04.966 253 13225.80 507.43 57171.43 88888.00 2010-09-10 22:50:05.966 253 13225.80 508.30 57171.06 88888.00 2010-09-10 22:50:06.966 253 13226.06 507.55 57171.19 88888.00 2010-09-10 22:50:07.966 253 13225.28 507.43 57171.68 88888.00 2010-09-10 22:50:08.966 253 13225.67 507.92 57171.68 88888.00 2010-09-10 22:50:09.966 253 13225.28 507.68 57171.92 88888.00 2010-09-10 22:50:10.966 253 13225.28 507.68 57171.68 88888.00 2010-09-10 22:50:11.966 253 13225.41 507.80 57171.43 88888.00 2010-09-10 22:50:12.966 253 13225.80 507.80 57171.55 88888.00 2010-09-10 22:50:13.966 253 13225.54 507.43 57171.68 88888.00 2010-09-10 22:50:14.966 253 13224.37 507.68 57170.94 88888.00 2010-09-10 22:50:15.966 253 13224.89 506.81 57171.92 88888.00 2010-09-10 22:50:16.966 253 13225.67 507.18 57170.94 88888.00 2010-09-10 22:50:17.966 253 13225.93 507.55 57170.94 88888.00 2010-09-10 22:50:18.966 253 13225.80 507.18 57171.19 88888.00 2010-09-10 22:50:19.966 253 13225.67 507.06 57170.70 88888.00 2010-09-10 22:50:20.966 253 13226.06 507.18 57171.55 88888.00 2010-09-10 22:50:21.966 253 13225.54 507.31 57171.06 88888.00 2010-09-10 22:50:22.966 253 13225.67 507.06 57170.94 88888.00 2010-09-10 22:50:23.966 253 13226.32 507.18 57170.94 88888.00 2010-09-10 22:50:24.966 253 13226.06 507.06 57170.70 88888.00 2010-09-10 22:50:25.966 253 13226.06 506.44 57170.94 88888.00 2010-09-10 22:50:26.966 253 13226.45 507.55 57170.94 88888.00 2010-09-10 22:50:27.966 253 13226.19 507.92 57170.94 88888.00 2010-09-10 22:50:28.966 253 13225.80 507.06 57171.31 88888.00 2010-09-10 22:50:29.966 253 13226.71 507.43 57171.19 88888.00 2010-09-10 22:50:30.966 253 13226.06 507.31 57171.55 88888.00 2010-09-10 22:50:31.966 253 13226.45 508.05 57170.70 88888.00 2010-09-10 22:50:32.966 253 13225.80 507.55 57170.94 88888.00 2010-09-10 22:50:33.966 253 13226.84 507.68 57170.82 88888.00 2010-09-10 22:50:34.966 253 13226.45 508.30 57170.94 88888.00 2010-09-10 22:50:35.966 253 13226.06 508.30 57171.55 88888.00 2010-09-10 22:50:36.966 253 13225.80 508.42 57171.19 88888.00 2010-09-10 22:50:37.966 253 13226.19 508.30 57171.43 88888.00 2010-09-10 22:50:38.966 253 13225.93 508.30 57171.06 88888.00 2010-09-10 22:50:39.966 253 13226.45 508.42 57171.19 88888.00 2010-09-10 22:50:40.966 253 13225.67 507.92 57171.31 88888.00 2010-09-10 22:50:41.966 253 13225.54 507.92 57171.68 88888.00 2010-09-10 22:50:42.966 253 13226.19 508.05 57171.06 88888.00 2010-09-10 22:50:43.966 253 13226.06 509.04 57170.45 88888.00 2010-09-10 22:50:44.966 253 13225.93 508.30 57170.82 88888.00 2010-09-10 22:50:45.966 253 13225.67 508.30 57171.92 88888.00 2010-09-10 22:50:46.966 253 13225.41 508.54 57172.16 88888.00 2010-09-10 22:50:47.966 253 13225.93 508.67 57171.43 88888.00 2010-09-10 22:50:48.966 253 13226.19 508.17 57170.94 88888.00 2010-09-10 22:50:49.966 253 13225.80 508.42 57171.31 88888.00 2010-09-10 22:50:50.966 253 13225.54 508.17 57171.43 88888.00 2010-09-10 22:50:51.966 253 13225.15 508.30 57171.68 88888.00 2010-09-10 22:50:52.966 253 13225.41 508.42 57171.43 88888.00 2010-09-10 22:50:53.966 253 13225.93 508.17 57171.19 88888.00 2010-09-10 22:50:54.966 253 13225.80 508.05 57170.82 88888.00 2010-09-10 22:50:55.966 253 13224.76 507.92 57171.19 88888.00 2010-09-10 22:50:56.966 253 13225.15 507.68 57170.82 88888.00 2010-09-10 22:50:57.966 253 13225.02 507.55 57171.31 88888.00 2010-09-10 22:50:58.966 253 13226.06 507.68 57171.06 88888.00 2010-09-10 22:50:59.966 253 13225.41 507.31 57171.68 88888.00 2010-09-10 22:51:00.966 253 13225.41 507.06 57170.33 88888.00 2010-09-10 22:51:01.966 253 13225.02 508.17 57171.31 88888.00 2010-09-10 22:51:02.966 253 13225.15 507.31 57171.19 88888.00 2010-09-10 22:51:03.966 253 13225.41 507.31 57171.43 88888.00 2010-09-10 22:51:04.966 253 13225.41 507.80 57170.82 88888.00 2010-09-10 22:51:05.966 253 13225.41 507.68 57170.45 88888.00 2010-09-10 22:51:06.966 253 13224.63 507.68 57171.31 88888.00 2010-09-10 22:51:07.966 253 13224.89 507.43 57171.68 88888.00 2010-09-10 22:51:08.966 253 13225.54 507.43 57170.82 88888.00 2010-09-10 22:51:09.966 253 13224.76 507.43 57170.82 88888.00 2010-09-10 22:51:10.966 253 13225.02 507.55 57171.19 88888.00 2010-09-10 22:51:11.966 253 13226.06 507.31 57171.06 88888.00 2010-09-10 22:51:12.966 253 13225.02 507.18 57171.31 88888.00 2010-09-10 22:51:13.966 253 13225.54 507.43 57170.82 88888.00 2010-09-10 22:51:14.966 253 13224.76 507.68 57170.70 88888.00 2010-09-10 22:51:15.966 253 13225.54 507.68 57171.80 88888.00 2010-09-10 22:51:16.966 253 13225.15 507.80 57171.80 88888.00 2010-09-10 22:51:17.966 253 13225.41 507.68 57171.55 88888.00 2010-09-10 22:51:18.966 253 13225.41 508.17 57170.21 88888.00 2010-09-10 22:51:19.966 253 13225.54 507.68 57170.82 88888.00 2010-09-10 22:51:20.966 253 13224.89 508.17 57171.31 88888.00 2010-09-10 22:51:21.966 253 13225.28 508.05 57171.31 88888.00 2010-09-10 22:51:22.966 253 13224.37 507.80 57171.80 88888.00 2010-09-10 22:51:23.966 253 13225.15 507.92 57171.68 88888.00 2010-09-10 22:51:24.966 253 13224.89 507.68 57171.31 88888.00 2010-09-10 22:51:25.966 253 13225.41 507.80 57170.82 88888.00 2010-09-10 22:51:26.966 253 13224.89 507.18 57171.31 88888.00 2010-09-10 22:51:27.966 253 13225.54 507.31 57171.43 88888.00 2010-09-10 22:51:28.966 253 13225.80 507.43 57170.94 88888.00 2010-09-10 22:51:29.966 253 13225.41 507.55 57170.94 88888.00 2010-09-10 22:51:30.966 253 13225.28 508.17 57171.19 88888.00 2010-09-10 22:51:31.966 253 13225.28 507.68 57170.82 88888.00 2010-09-10 22:51:32.966 253 13226.06 507.55 57172.04 88888.00 2010-09-10 22:51:33.966 253 13225.67 507.18 57171.80 88888.00 2010-09-10 22:51:34.966 253 13225.02 507.18 57171.31 88888.00 2010-09-10 22:51:35.966 253 13225.41 507.43 57170.21 88888.00 2010-09-10 22:51:36.966 253 13225.28 507.31 57171.19 88888.00 2010-09-10 22:51:37.966 253 13224.89 507.68 57170.70 88888.00 2010-09-10 22:51:38.966 253 13225.67 507.68 57171.19 88888.00 2010-09-10 22:51:39.966 253 13225.41 507.18 57171.19 88888.00 2010-09-10 22:51:40.966 253 13225.80 507.06 57171.06 88888.00 2010-09-10 22:51:41.966 253 13225.15 507.68 57170.94 88888.00 2010-09-10 22:51:42.966 253 13225.02 507.18 57170.94 88888.00 2010-09-10 22:51:43.966 253 13225.28 507.18 57171.06 88888.00 2010-09-10 22:51:44.966 253 13225.02 507.06 57170.82 88888.00 2010-09-10 22:51:45.966 253 13225.28 507.06 57170.82 88888.00 2010-09-10 22:51:46.966 253 13225.41 507.18 57171.43 88888.00 2010-09-10 22:51:47.966 253 13225.41 507.43 57170.70 88888.00 2010-09-10 22:51:48.966 253 13226.19 506.93 57170.82 88888.00 2010-09-10 22:51:49.966 253 13225.80 507.68 57171.43 88888.00 2010-09-10 22:51:50.966 253 13226.58 506.93 57170.94 88888.00 2010-09-10 22:51:51.966 253 13225.41 507.68 57171.55 88888.00 2010-09-10 22:51:52.966 253 13225.41 506.93 57170.57 88888.00 2010-09-10 22:51:53.966 253 13226.19 507.55 57171.06 88888.00 2010-09-10 22:51:54.966 253 13226.19 507.43 57171.06 88888.00 2010-09-10 22:51:55.966 253 13225.67 508.05 57171.43 88888.00 2010-09-10 22:51:56.966 253 13225.54 507.18 57171.43 88888.00 2010-09-10 22:51:57.966 253 13226.19 507.68 57170.70 88888.00 2010-09-10 22:51:58.966 253 13225.41 507.31 57170.82 88888.00 2010-09-10 22:51:59.966 253 13226.06 508.79 57170.82 88888.00 2010-09-10 22:52:00.966 253 13226.06 507.68 57170.45 88888.00 2010-09-10 22:52:01.966 253 13225.80 508.42 57170.94 88888.00 2010-09-10 22:52:02.966 253 13226.58 507.80 57170.45 88888.00 2010-09-10 22:52:03.966 253 13225.54 508.05 57171.19 88888.00 2010-09-10 22:52:04.966 253 13226.19 508.17 57170.82 88888.00 2010-09-10 22:52:05.966 253 13226.19 507.68 57171.31 88888.00 2010-09-10 22:52:06.966 253 13226.32 508.42 57171.43 88888.00 2010-09-10 22:52:07.966 253 13225.93 507.68 57171.43 88888.00 2010-09-10 22:52:08.966 253 13226.06 507.31 57171.43 88888.00 2010-09-10 22:52:09.966 253 13226.32 508.05 57170.94 88888.00 2010-09-10 22:52:10.966 253 13226.58 507.31 57171.31 88888.00 2010-09-10 22:52:11.966 253 13226.58 507.68 57171.31 88888.00 2010-09-10 22:52:12.966 253 13226.32 507.92 57170.94 88888.00 2010-09-10 22:52:13.966 253 13225.93 507.55 57170.45 88888.00 2010-09-10 22:52:14.966 253 13226.97 507.55 57170.82 88888.00 2010-09-10 22:52:15.966 253 13226.71 507.06 57170.94 88888.00 2010-09-10 22:52:16.966 253 13226.97 507.43 57170.33 88888.00 2010-09-10 22:52:17.966 253 13226.58 506.93 57171.92 88888.00 2010-09-10 22:52:18.966 253 13226.71 507.06 57171.80 88888.00 2010-09-10 22:52:19.966 253 13226.71 507.18 57171.19 88888.00 2010-09-10 22:52:20.966 253 13226.58 507.55 57171.55 88888.00 2010-09-10 22:52:21.966 253 13226.19 507.06 57171.43 88888.00 2010-09-10 22:52:22.966 253 13226.71 506.31 57171.43 88888.00 2010-09-10 22:52:23.966 253 13226.71 507.55 57171.92 88888.00 2010-09-10 22:52:24.966 253 13226.71 507.43 57172.04 88888.00 2010-09-10 22:52:25.966 253 13226.71 508.05 57170.94 88888.00 2010-09-10 22:52:26.966 253 13226.45 507.43 57171.31 88888.00 2010-09-10 22:52:27.966 253 13226.97 507.68 57171.19 88888.00 2010-09-10 22:52:28.966 253 13226.06 507.80 57171.06 88888.00 2010-09-10 22:52:29.966 253 13226.84 507.43 57171.43 88888.00 2010-09-10 22:52:30.966 253 13226.32 508.42 57171.43 88888.00 2010-09-10 22:52:31.966 253 13226.84 508.30 57171.55 88888.00 2010-09-10 22:52:32.966 253 13226.84 508.05 57171.92 88888.00 2010-09-10 22:52:33.966 253 13227.23 508.05 57171.68 88888.00 2010-09-10 22:52:34.966 253 13227.10 508.92 57171.43 88888.00 2010-09-10 22:52:35.966 253 13226.58 508.67 57171.43 88888.00 2010-09-10 22:52:36.966 253 13227.10 508.42 57171.55 88888.00 2010-09-10 22:52:37.966 253 13226.06 508.54 57170.94 88888.00 2010-09-10 22:52:38.966 253 13226.58 509.04 57172.16 88888.00 2010-09-10 22:52:39.966 253 13226.58 508.79 57171.92 88888.00 2010-09-10 22:52:40.966 253 13226.32 508.30 57172.16 88888.00 2010-09-10 22:52:41.966 253 13226.71 507.92 57171.43 88888.00 2010-09-10 22:52:42.966 253 13226.84 508.54 57170.82 88888.00 2010-09-10 22:52:43.966 253 13227.23 507.68 57171.68 88888.00 2010-09-10 22:52:44.966 253 13227.10 508.67 57171.55 88888.00 2010-09-10 22:52:45.965 253 13226.19 508.67 57171.55 88888.00 2010-09-10 22:52:46.965 253 13226.19 508.17 57171.19 88888.00 2010-09-10 22:52:47.965 253 13226.19 508.79 57171.80 88888.00 2010-09-10 22:52:48.965 253 13225.93 508.42 57172.04 88888.00 2010-09-10 22:52:49.965 253 13226.06 507.92 57171.68 88888.00 2010-09-10 22:52:50.965 253 13226.19 507.55 57171.80 88888.00 2010-09-10 22:52:51.965 253 13225.67 507.92 57171.55 88888.00 2010-09-10 22:52:52.965 253 13226.19 507.43 57171.92 88888.00 2010-09-10 22:52:53.965 253 13226.97 507.55 57171.19 88888.00 2010-09-10 22:52:54.965 253 13226.58 507.55 57171.92 88888.00 2010-09-10 22:52:55.965 253 13226.84 507.43 57172.04 88888.00 2010-09-10 22:52:56.965 253 13226.06 507.43 57171.80 88888.00 2010-09-10 22:52:57.965 253 13226.06 506.93 57171.68 88888.00 2010-09-10 22:52:58.965 253 13226.45 506.69 57171.43 88888.00 2010-09-10 22:52:59.965 253 13226.97 507.92 57171.19 88888.00 2010-09-10 22:53:00.965 253 13226.19 507.18 57171.55 88888.00 2010-09-10 22:53:01.965 253 13226.58 507.31 57171.80 88888.00 2010-09-10 22:53:02.965 253 13227.10 507.55 57171.55 88888.00 2010-09-10 22:53:03.965 253 13226.71 507.43 57171.68 88888.00 2010-09-10 22:53:04.965 253 13226.84 507.06 57172.29 88888.00 2010-09-10 22:53:05.965 253 13226.71 508.17 57171.06 88888.00 2010-09-10 22:53:06.965 253 13226.19 508.30 57171.19 88888.00 2010-09-10 22:53:07.965 253 13226.97 507.06 57171.55 88888.00 2010-09-10 22:53:08.965 253 13227.36 507.55 57171.80 88888.00 2010-09-10 22:53:09.965 253 13226.97 508.05 57172.04 88888.00 2010-09-10 22:53:10.965 253 13227.75 507.55 57172.04 88888.00 2010-09-10 22:53:11.965 253 13227.62 508.67 57170.94 88888.00 2010-09-10 22:53:12.965 253 13227.49 508.54 57172.16 88888.00 2010-09-10 22:53:13.965 253 13227.10 508.67 57172.04 88888.00 2010-09-10 22:53:14.965 253 13227.36 508.30 57172.16 88888.00 2010-09-10 22:53:15.965 253 13227.62 508.42 57172.16 88888.00 2010-09-10 22:53:16.965 253 13228.53 508.05 57171.68 88888.00 2010-09-10 22:53:17.965 253 13227.36 508.92 57171.80 88888.00 2010-09-10 22:53:18.965 253 13227.49 507.92 57172.41 88888.00 2010-09-10 22:53:19.965 253 13227.88 508.92 57172.29 88888.00 2010-09-10 22:53:20.965 253 13227.49 508.30 57172.04 88888.00 2010-09-10 22:53:21.965 253 13227.75 508.17 57171.19 88888.00 2010-09-10 22:53:22.965 253 13227.36 507.80 57171.68 88888.00 2010-09-10 22:53:23.965 253 13227.62 508.67 57172.16 88888.00 2010-09-10 22:53:24.965 253 13227.23 508.42 57171.19 88888.00 2010-09-10 22:53:25.965 253 13227.36 507.43 57171.80 88888.00 2010-09-10 22:53:26.965 253 13227.36 507.92 57171.68 88888.00 2010-09-10 22:53:27.965 253 13226.97 507.92 57171.92 88888.00 2010-09-10 22:53:28.965 253 13226.84 507.68 57172.77 88888.00 2010-09-10 22:53:29.965 253 13226.58 507.55 57171.92 88888.00 2010-09-10 22:53:30.965 253 13226.97 507.68 57171.92 88888.00 2010-09-10 22:53:31.965 253 13226.97 506.69 57171.92 88888.00 2010-09-10 22:53:32.965 253 13226.45 507.31 57171.68 88888.00 2010-09-10 22:53:33.965 253 13225.93 507.55 57171.92 88888.00 2010-09-10 22:53:34.965 253 13226.84 507.55 57171.31 88888.00 2010-09-10 22:53:35.965 253 13227.36 507.55 57172.65 88888.00 2010-09-10 22:53:36.965 253 13226.32 507.92 57172.29 88888.00 2010-09-10 22:53:37.965 253 13226.97 508.30 57172.16 88888.00 2010-09-10 22:53:38.965 253 13226.45 507.43 57172.04 88888.00 2010-09-10 22:53:39.965 253 13227.10 507.68 57172.04 88888.00 2010-09-10 22:53:40.965 253 13226.58 507.92 57171.31 88888.00 2010-09-10 22:53:41.965 253 13226.71 507.55 57172.41 88888.00 2010-09-10 22:53:42.965 253 13227.10 508.17 57171.43 88888.00 2010-09-10 22:53:43.965 253 13227.23 507.92 57172.29 88888.00 2010-09-10 22:53:44.965 253 13226.97 508.17 57171.68 88888.00 2010-09-10 22:53:45.965 253 13227.49 507.80 57171.43 88888.00 2010-09-10 22:53:46.965 253 13227.88 507.55 57171.80 88888.00 2010-09-10 22:53:47.965 253 13227.36 507.80 57172.04 88888.00 2010-09-10 22:53:48.965 253 13227.49 508.30 57172.04 88888.00 2010-09-10 22:53:49.965 253 13227.49 507.92 57171.55 88888.00 2010-09-10 22:53:50.965 253 13228.01 507.43 57171.92 88888.00 2010-09-10 22:53:51.965 253 13227.75 507.18 57172.41 88888.00 2010-09-10 22:53:52.965 253 13227.62 507.92 57172.04 88888.00 2010-09-10 22:53:53.965 253 13227.62 508.05 57171.68 88888.00 2010-09-10 22:53:54.965 253 13227.62 507.31 57172.16 88888.00 2010-09-10 22:53:55.965 253 13228.01 507.80 57172.04 88888.00 2010-09-10 22:53:56.965 253 13228.14 507.55 57172.41 88888.00 2010-09-10 22:53:57.965 253 13227.36 507.06 57172.41 88888.00 2010-09-10 22:53:58.965 253 13227.75 507.31 57172.53 88888.00 2010-09-10 22:53:59.965 253 13228.14 506.81 57172.04 88888.00 2010-09-10 22:54:00.965 253 13227.49 507.31 57172.04 88888.00 2010-09-10 22:54:01.965 253 13227.88 507.55 57172.29 88888.00 2010-09-10 22:54:02.965 253 13227.49 507.31 57171.92 88888.00 2010-09-10 22:54:03.965 253 13227.75 507.18 57172.04 88888.00 2010-09-10 22:54:04.965 253 13228.14 507.18 57171.80 88888.00 2010-09-10 22:54:05.965 253 13226.32 507.18 57172.04 88888.00 2010-09-10 22:54:06.965 253 13226.71 507.18 57171.92 88888.00 2010-09-10 22:54:07.965 253 13227.36 507.55 57172.65 88888.00 2010-09-10 22:54:08.965 253 13226.45 507.43 57172.04 88888.00 2010-09-10 22:54:09.965 253 13226.84 507.31 57171.55 88888.00 2010-09-10 22:54:10.965 253 13227.49 507.43 57172.29 88888.00 2010-09-10 22:54:11.965 253 13227.23 508.17 57172.16 88888.00 2010-09-10 22:54:12.965 253 13226.19 507.92 57172.41 88888.00 2010-09-10 22:54:13.965 253 13226.32 507.43 57171.92 88888.00 2010-09-10 22:54:14.965 253 13226.71 507.68 57172.04 88888.00 2010-09-10 22:54:15.965 253 13226.71 507.80 57172.04 88888.00 2010-09-10 22:54:16.965 253 13226.97 508.17 57172.41 88888.00 2010-09-10 22:54:17.965 253 13226.71 507.80 57172.41 88888.00 2010-09-10 22:54:18.965 253 13227.62 507.43 57172.16 88888.00 2010-09-10 22:54:19.965 253 13226.84 507.68 57171.68 88888.00 2010-09-10 22:54:20.965 253 13227.10 507.80 57171.43 88888.00 2010-09-10 22:54:21.965 253 13226.97 507.55 57172.04 88888.00 2010-09-10 22:54:22.965 253 13227.36 507.55 57171.43 88888.00 2010-09-10 22:54:23.965 253 13226.84 506.69 57171.19 88888.00 2010-09-10 22:54:24.965 253 13227.23 507.55 57171.19 88888.00 2010-09-10 22:54:25.965 253 13227.62 507.06 57171.43 88888.00 2010-09-10 22:54:26.965 253 13227.10 507.55 57172.41 88888.00 2010-09-10 22:54:27.965 253 13227.10 507.06 57172.29 88888.00 2010-09-10 22:54:28.965 253 13226.71 506.81 57172.04 88888.00 2010-09-10 22:54:29.965 253 13227.10 507.06 57171.55 88888.00 2010-09-10 22:54:30.965 253 13227.36 507.80 57171.68 88888.00 2010-09-10 22:54:31.965 253 13226.84 507.68 57171.68 88888.00 2010-09-10 22:54:32.965 253 13226.71 507.31 57172.53 88888.00 2010-09-10 22:54:33.965 253 13227.10 507.43 57171.92 88888.00 2010-09-10 22:54:34.965 253 13227.10 507.18 57171.92 88888.00 2010-09-10 22:54:35.965 253 13227.23 507.18 57172.04 88888.00 2010-09-10 22:54:36.965 253 13227.23 508.30 57171.55 88888.00 2010-09-10 22:54:37.965 253 13227.36 507.43 57172.77 88888.00 2010-09-10 22:54:38.965 253 13227.88 507.68 57171.68 88888.00 2010-09-10 22:54:39.965 253 13227.23 508.67 57172.29 88888.00 2010-09-10 22:54:40.965 253 13227.36 507.55 57171.92 88888.00 2010-09-10 22:54:41.965 253 13228.01 507.55 57171.55 88888.00 2010-09-10 22:54:42.965 253 13227.62 507.80 57171.80 88888.00 2010-09-10 22:54:43.965 253 13226.84 508.30 57171.68 88888.00 2010-09-10 22:54:44.965 253 13227.10 508.05 57171.55 88888.00 2010-09-10 22:54:45.965 253 13227.62 508.30 57171.80 88888.00 2010-09-10 22:54:46.965 253 13227.49 507.68 57172.16 88888.00 2010-09-10 22:54:47.965 253 13227.10 507.92 57171.68 88888.00 2010-09-10 22:54:48.965 253 13227.75 508.42 57171.68 88888.00 2010-09-10 22:54:49.965 253 13227.88 507.92 57171.92 88888.00 2010-09-10 22:54:50.965 253 13227.36 508.30 57171.80 88888.00 2010-09-10 22:54:51.965 253 13226.84 507.92 57171.55 88888.00 2010-09-10 22:54:52.965 253 13227.62 508.30 57171.55 88888.00 2010-09-10 22:54:53.965 253 13227.88 507.68 57171.80 88888.00 2010-09-10 22:54:54.965 253 13228.53 507.18 57172.16 88888.00 2010-09-10 22:54:55.965 253 13227.49 508.05 57171.43 88888.00 2010-09-10 22:54:56.965 253 13227.62 507.80 57172.41 88888.00 2010-09-10 22:54:57.965 253 13228.53 506.69 57171.31 88888.00 2010-09-10 22:54:58.965 253 13227.49 507.18 57172.04 88888.00 2010-09-10 22:54:59.965 253 13227.75 506.81 57171.68 88888.00 2010-09-10 22:55:00.965 253 13228.01 507.31 57172.41 88888.00 2010-09-10 22:55:01.965 253 13228.14 507.18 57171.80 88888.00 2010-09-10 22:55:02.965 253 13227.36 507.68 57171.92 88888.00 2010-09-10 22:55:03.965 253 13226.84 506.69 57172.29 88888.00 2010-09-10 22:55:04.965 253 13227.88 507.06 57171.92 88888.00 2010-09-10 22:55:05.965 253 13227.62 507.06 57172.04 88888.00 2010-09-10 22:55:06.965 253 13228.01 507.43 57171.80 88888.00 2010-09-10 22:55:07.965 253 13227.75 507.18 57171.92 88888.00 2010-09-10 22:55:08.965 253 13228.01 506.69 57173.14 88888.00 2010-09-10 22:55:09.965 253 13227.75 507.43 57172.77 88888.00 2010-09-10 22:55:10.965 253 13227.62 507.06 57172.41 88888.00 2010-09-10 22:55:11.965 253 13227.62 507.18 57172.53 88888.00 2010-09-10 22:55:12.965 253 13227.62 507.18 57172.41 88888.00 2010-09-10 22:55:13.965 253 13228.27 507.80 57172.41 88888.00 2010-09-10 22:55:14.965 253 13227.88 507.43 57172.29 88888.00 2010-09-10 22:55:15.965 253 13228.14 507.92 57172.16 88888.00 2010-09-10 22:55:16.965 253 13228.79 507.92 57172.77 88888.00 2010-09-10 22:55:17.965 253 13228.01 507.55 57172.53 88888.00 2010-09-10 22:55:18.965 253 13228.53 508.67 57172.29 88888.00 2010-09-10 22:55:19.965 253 13229.05 508.05 57171.92 88888.00 2010-09-10 22:55:20.965 253 13228.53 508.30 57172.04 88888.00 2010-09-10 22:55:21.965 253 13228.40 507.92 57172.16 88888.00 2010-09-10 22:55:22.965 253 13228.27 508.42 57172.65 88888.00 2010-09-10 22:55:23.965 253 13228.53 508.67 57171.92 88888.00 2010-09-10 22:55:24.965 253 13228.40 507.92 57172.41 88888.00 2010-09-10 22:55:25.965 253 13228.53 507.92 57172.16 88888.00 2010-09-10 22:55:26.965 253 13228.14 507.92 57171.80 88888.00 2010-09-10 22:55:27.965 253 13228.27 508.17 57172.04 88888.00 2010-09-10 22:55:28.965 253 13228.40 508.79 57172.29 88888.00 2010-09-10 22:55:29.965 253 13228.79 507.92 57172.41 88888.00 2010-09-10 22:55:30.965 253 13228.27 508.30 57172.29 88888.00 2010-09-10 22:55:31.965 253 13227.88 508.54 57172.04 88888.00 2010-09-10 22:55:32.965 253 13228.14 507.68 57172.53 88888.00 2010-09-10 22:55:33.965 253 13228.01 507.31 57172.29 88888.00 2010-09-10 22:55:34.965 253 13228.27 507.31 57172.90 88888.00 2010-09-10 22:55:35.965 253 13228.40 507.80 57172.41 88888.00 2010-09-10 22:55:36.965 253 13228.14 507.43 57171.92 88888.00 2010-09-10 22:55:37.965 253 13228.01 507.31 57172.04 88888.00 2010-09-10 22:55:38.965 253 13227.36 507.68 57172.04 88888.00 2010-09-10 22:55:39.965 253 13228.40 507.68 57172.53 88888.00 2010-09-10 22:55:40.965 253 13228.14 507.43 57172.65 88888.00 2010-09-10 22:55:41.965 253 13228.53 507.92 57172.29 88888.00 2010-09-10 22:55:42.965 253 13228.01 507.18 57171.92 88888.00 2010-09-10 22:55:43.965 253 13228.14 507.18 57172.41 88888.00 2010-09-10 22:55:44.965 253 13228.66 507.55 57172.04 88888.00 2010-09-10 22:55:45.965 253 13228.53 507.55 57172.16 88888.00 2010-09-10 22:55:46.965 253 13228.53 507.55 57172.29 88888.00 2010-09-10 22:55:47.965 253 13227.23 507.80 57172.53 88888.00 2010-09-10 22:55:48.965 253 13227.88 508.17 57172.41 88888.00 2010-09-10 22:55:49.965 253 13227.88 507.68 57172.16 88888.00 2010-09-10 22:55:50.965 253 13228.27 508.30 57172.41 88888.00 2010-09-10 22:55:51.965 253 13228.66 508.05 57172.29 88888.00 2010-09-10 22:55:52.965 253 13227.36 508.05 57172.16 88888.00 2010-09-10 22:55:53.965 253 13228.40 507.68 57172.29 88888.00 2010-09-10 22:55:54.965 253 13227.75 507.92 57171.92 88888.00 2010-09-10 22:55:55.965 253 13228.40 507.92 57172.53 88888.00 2010-09-10 22:55:56.965 253 13228.01 507.80 57172.90 88888.00 2010-09-10 22:55:57.965 253 13228.14 507.92 57173.02 88888.00 2010-09-10 22:55:58.965 253 13228.27 508.30 57172.04 88888.00 2010-09-10 22:55:59.965 253 13226.97 507.55 57172.53 88888.00 2010-09-10 22:56:00.965 253 13227.75 507.68 57172.90 88888.00 2010-09-10 22:56:01.965 253 13227.49 507.55 57172.29 88888.00 2010-09-10 22:56:02.965 253 13227.62 507.06 57172.53 88888.00 2010-09-10 22:56:03.965 253 13227.62 507.55 57172.04 88888.00 2010-09-10 22:56:04.965 253 13227.23 506.44 57172.29 88888.00 2010-09-10 22:56:05.965 253 13227.62 507.06 57172.41 88888.00 2010-09-10 22:56:06.965 253 13227.75 506.31 57172.04 88888.00 2010-09-10 22:56:07.965 253 13227.49 506.93 57172.77 88888.00 2010-09-10 22:56:08.965 253 13227.88 506.93 57172.04 88888.00 2010-09-10 22:56:09.965 253 13227.10 506.44 57172.29 88888.00 2010-09-10 22:56:10.965 253 13228.01 506.44 57172.16 88888.00 2010-09-10 22:56:11.965 253 13227.36 507.18 57171.68 88888.00 2010-09-10 22:56:12.965 253 13227.88 506.56 57172.29 88888.00 2010-09-10 22:56:13.965 253 13226.97 507.06 57172.16 88888.00 2010-09-10 22:56:14.965 253 13227.62 506.93 57172.41 88888.00 2010-09-10 22:56:15.965 253 13227.23 507.43 57172.53 88888.00 2010-09-10 22:56:16.965 253 13227.88 506.69 57172.04 88888.00 2010-09-10 22:56:17.965 253 13227.75 507.06 57171.92 88888.00 2010-09-10 22:56:18.965 253 13227.10 507.43 57172.53 88888.00 2010-09-10 22:56:19.965 253 13227.36 506.69 57171.55 88888.00 2010-09-10 22:56:20.965 253 13228.01 506.81 57172.41 88888.00 2010-09-10 22:56:21.965 253 13228.27 507.18 57172.29 88888.00 2010-09-10 22:56:22.965 253 13227.49 507.31 57171.43 88888.00 2010-09-10 22:56:23.965 253 13227.75 507.18 57172.16 88888.00 2010-09-10 22:56:24.965 253 13228.01 507.68 57172.41 88888.00 2010-09-10 22:56:25.965 253 13227.62 507.55 57171.80 88888.00 2010-09-10 22:56:26.965 253 13227.75 507.80 57171.55 88888.00 2010-09-10 22:56:27.965 253 13227.75 508.17 57173.02 88888.00 2010-09-10 22:56:28.965 253 13228.27 508.17 57172.53 88888.00 2010-09-10 22:56:29.965 253 13227.10 508.30 57172.04 88888.00 2010-09-10 22:56:30.965 253 13227.36 507.80 57171.55 88888.00 2010-09-10 22:56:31.965 253 13227.75 508.79 57172.04 88888.00 2010-09-10 22:56:32.965 253 13227.75 508.30 57171.55 88888.00 2010-09-10 22:56:33.965 253 13227.23 508.05 57171.68 88888.00 2010-09-10 22:56:34.965 253 13226.97 508.05 57171.92 88888.00 2010-09-10 22:56:35.965 253 13227.49 508.05 57171.92 88888.00 2010-09-10 22:56:36.965 253 13228.01 507.80 57171.92 88888.00 2010-09-10 22:56:37.965 253 13227.88 507.92 57171.92 88888.00 2010-09-10 22:56:38.965 253 13226.58 507.92 57171.80 88888.00 2010-09-10 22:56:39.965 253 13227.62 507.43 57171.68 88888.00 2010-09-10 22:56:40.965 253 13228.14 507.55 57172.41 88888.00 2010-09-10 22:56:41.965 253 13227.49 507.43 57172.16 88888.00 2010-09-10 22:56:42.965 253 13227.75 507.43 57172.53 88888.00 2010-09-10 22:56:43.965 253 13228.14 507.68 57172.16 88888.00 2010-09-10 22:56:44.965 253 13227.75 507.43 57172.16 88888.00 2010-09-10 22:56:45.965 253 13227.36 506.56 57171.80 88888.00 2010-09-10 22:56:46.965 253 13227.75 507.18 57171.68 88888.00 2010-09-10 22:56:47.965 253 13228.14 506.93 57172.04 88888.00 2010-09-10 22:56:48.965 253 13228.27 506.93 57172.65 88888.00 2010-09-10 22:56:49.965 253 13227.10 507.18 57171.43 88888.00 2010-09-10 22:56:50.965 253 13228.27 507.31 57171.92 88888.00 2010-09-10 22:56:51.965 253 13228.53 507.43 57172.29 88888.00 2010-09-10 22:56:52.965 253 13227.36 507.92 57172.04 88888.00 2010-09-10 22:56:53.965 253 13227.49 507.31 57172.16 88888.00 2010-09-10 22:56:54.965 253 13228.40 507.92 57172.41 88888.00 2010-09-10 22:56:55.965 253 13227.62 507.92 57172.29 88888.00 2010-09-10 22:56:56.965 253 13228.01 507.55 57172.04 88888.00 2010-09-10 22:56:57.965 253 13228.01 507.80 57172.16 88888.00 2010-09-10 22:56:58.965 253 13227.88 508.79 57171.80 88888.00 2010-09-10 22:56:59.965 253 13228.01 508.05 57172.77 88888.00 2010-09-10 22:57:00.965 253 13228.53 508.67 57172.41 88888.00 2010-09-10 22:57:01.965 253 13227.88 507.68 57171.80 88888.00 2010-09-10 22:57:02.965 253 13228.53 507.43 57172.04 88888.00 2010-09-10 22:57:03.965 253 13228.79 508.17 57172.53 88888.00 2010-09-10 22:57:04.965 253 13228.27 507.68 57171.92 88888.00 2010-09-10 22:57:05.965 253 13228.53 507.68 57171.92 88888.00 2010-09-10 22:57:06.965 253 13229.18 508.67 57172.16 88888.00 2010-09-10 22:57:07.965 253 13229.57 507.80 57172.53 88888.00 2010-09-10 22:57:08.965 253 13228.53 508.54 57172.29 88888.00 2010-09-10 22:57:09.965 253 13228.53 508.05 57172.90 88888.00 2010-09-10 22:57:10.965 253 13228.53 508.42 57172.65 88888.00 2010-09-10 22:57:11.965 253 13229.31 508.05 57172.29 88888.00 2010-09-10 22:57:12.965 253 13228.53 507.68 57172.04 88888.00 2010-09-10 22:57:13.965 253 13229.44 507.18 57172.29 88888.00 2010-09-10 22:57:14.965 253 13228.27 506.93 57172.90 88888.00 2010-09-10 22:57:15.965 253 13228.79 507.92 57172.53 88888.00 2010-09-10 22:57:16.965 253 13229.44 507.68 57173.02 88888.00 2010-09-10 22:57:17.965 253 13229.05 507.06 57172.65 88888.00 2010-09-10 22:57:18.965 253 13228.66 507.18 57172.29 88888.00 2010-09-10 22:57:19.965 253 13228.66 507.55 57172.41 88888.00 2010-09-10 22:57:20.965 253 13229.57 507.43 57172.41 88888.00 2010-09-10 22:57:21.965 253 13229.44 507.68 57172.65 88888.00 2010-09-10 22:57:22.965 253 13228.92 507.80 57172.65 88888.00 2010-09-10 22:57:23.965 253 13229.70 507.31 57173.02 88888.00 2010-09-10 22:57:24.965 253 13228.92 507.92 57172.90 88888.00 2010-09-10 22:57:25.965 253 13229.18 507.68 57172.90 88888.00 2010-09-10 22:57:26.965 253 13228.66 507.18 57172.65 88888.00 2010-09-10 22:57:27.965 253 13229.44 507.43 57172.53 88888.00 2010-09-10 22:57:28.965 253 13228.79 507.68 57172.53 88888.00 2010-09-10 22:57:29.965 253 13228.40 507.55 57173.51 88888.00 2010-09-10 22:57:30.965 253 13228.53 507.55 57172.65 88888.00 2010-09-10 22:57:31.965 253 13229.05 507.43 57173.51 88888.00 2010-09-10 22:57:32.965 253 13228.66 507.43 57172.90 88888.00 2010-09-10 22:57:33.965 253 13228.40 508.05 57172.29 88888.00 2010-09-10 22:57:34.965 253 13228.79 508.17 57172.90 88888.00 2010-09-10 22:57:35.965 253 13228.14 508.05 57172.77 88888.00 2010-09-10 22:57:36.965 253 13228.79 507.92 57173.39 88888.00 2010-09-10 22:57:37.965 253 13228.92 508.54 57172.77 88888.00 2010-09-10 22:57:38.965 253 13228.92 508.30 57172.41 88888.00 2010-09-10 22:57:39.965 253 13228.79 508.92 57173.14 88888.00 2010-09-10 22:57:40.965 253 13228.01 508.92 57172.53 88888.00 2010-09-10 22:57:41.965 253 13228.79 508.05 57173.14 88888.00 2010-09-10 22:57:42.965 253 13228.66 508.79 57173.14 88888.00 2010-09-10 22:57:43.965 253 13228.92 508.30 57173.51 88888.00 2010-09-10 22:57:44.965 253 13228.66 508.67 57173.14 88888.00 2010-09-10 22:57:45.965 253 13229.57 508.42 57172.77 88888.00 2010-09-10 22:57:46.965 253 13228.66 508.92 57173.14 88888.00 2010-09-10 22:57:47.965 253 13228.53 508.79 57172.65 88888.00 2010-09-10 22:57:49.965 253 13229.31 508.54 57173.14 88888.00 2010-09-10 22:57:50.965 253 13229.05 508.05 57173.63 88888.00 2010-09-10 22:57:51.965 253 13229.70 507.92 57173.02 88888.00 2010-09-10 22:57:52.965 253 13229.05 508.79 57172.90 88888.00 2010-09-10 22:57:53.965 253 13228.66 507.80 57173.39 88888.00 2010-09-10 22:57:54.965 253 13229.31 508.92 57172.90 88888.00 2010-09-10 22:57:55.965 253 13228.66 507.92 57173.14 88888.00 2010-09-10 22:57:56.965 253 13229.05 508.42 57173.27 88888.00 2010-09-10 22:57:57.965 253 13228.92 507.68 57172.90 88888.00 2010-09-10 22:57:58.965 253 13228.66 508.30 57173.02 88888.00 2010-09-10 22:57:59.965 253 13228.27 508.42 57173.02 88888.00 2010-09-10 22:58:00.965 253 13228.79 508.17 57173.39 88888.00 2010-09-10 22:58:01.965 253 13229.18 508.17 57172.90 88888.00 2010-09-10 22:58:02.965 253 13228.66 508.05 57173.63 88888.00 2010-09-10 22:58:03.965 253 13228.53 507.31 57173.14 88888.00 2010-09-10 22:58:04.965 253 13227.88 508.42 57173.02 88888.00 2010-09-10 22:58:05.965 253 13228.40 508.17 57172.53 88888.00 2010-09-10 22:58:06.965 253 13228.40 507.92 57173.14 88888.00 2010-09-10 22:58:07.965 253 13228.01 507.68 57173.02 88888.00 2010-09-10 22:58:08.965 253 13227.88 508.05 57172.90 88888.00 2010-09-10 22:58:09.965 253 13227.75 507.92 57172.90 88888.00 2010-09-10 22:58:10.965 253 13227.75 508.17 57172.77 88888.00 2010-09-10 22:58:11.965 253 13227.49 507.80 57173.02 88888.00 2010-09-10 22:58:12.965 253 13227.10 507.31 57173.27 88888.00 2010-09-10 22:58:13.965 253 13227.36 507.43 57172.04 88888.00 2010-09-10 22:58:14.965 253 13227.10 507.92 57172.65 88888.00 2010-09-10 22:58:15.965 253 13226.71 507.68 57173.14 88888.00 2010-09-10 22:58:16.965 253 13227.36 507.68 57173.51 88888.00 2010-09-10 22:58:17.965 253 13226.58 507.92 57172.90 88888.00 2010-09-10 22:58:18.965 253 13226.58 507.55 57173.63 88888.00 2010-09-10 22:58:19.965 253 13227.23 507.92 57172.77 88888.00 2010-09-10 22:58:20.965 253 13226.97 507.92 57172.41 88888.00 2010-09-10 22:58:21.965 253 13226.45 507.55 57171.80 88888.00 2010-09-10 22:58:22.965 253 13226.97 507.68 57172.41 88888.00 2010-09-10 22:58:23.965 253 13227.23 507.31 57172.41 88888.00 2010-09-10 22:58:24.965 253 13226.97 506.93 57172.65 88888.00 2010-09-10 22:58:25.965 253 13227.36 507.55 57172.90 88888.00 2010-09-10 22:58:26.965 253 13227.49 507.31 57172.41 88888.00 2010-09-10 22:58:27.965 253 13227.62 507.31 57172.65 88888.00 2010-09-10 22:58:28.965 253 13227.36 507.31 57172.53 88888.00 2010-09-10 22:58:29.965 253 13226.58 507.31 57172.41 88888.00 2010-09-10 22:58:30.965 253 13227.49 507.31 57172.16 88888.00 2010-09-10 22:58:31.965 253 13226.71 507.43 57172.65 88888.00 2010-09-10 22:58:32.965 253 13227.62 507.06 57172.90 88888.00 2010-09-10 22:58:33.965 253 13227.62 506.93 57173.02 88888.00 2010-09-10 22:58:34.965 253 13227.36 507.80 57172.65 88888.00 2010-09-10 22:58:35.965 253 13226.84 506.69 57173.02 88888.00 2010-09-10 22:58:36.965 253 13227.10 507.06 57172.53 88888.00 2010-09-10 22:58:37.965 253 13227.10 507.31 57172.65 88888.00 2010-09-10 22:58:38.965 253 13226.32 507.68 57172.77 88888.00 2010-09-10 22:58:39.965 253 13227.49 507.31 57172.29 88888.00 2010-09-10 22:58:40.965 253 13226.97 507.92 57172.41 88888.00 2010-09-10 22:58:41.965 253 13227.10 507.68 57172.04 88888.00 2010-09-10 22:58:42.965 253 13226.84 507.18 57172.29 88888.00 2010-09-10 22:58:43.965 253 13227.10 507.43 57172.41 88888.00 2010-09-10 22:58:44.965 253 13226.19 508.17 57172.90 88888.00 2010-09-10 22:58:45.965 253 13225.93 507.18 57172.41 88888.00 2010-09-10 22:58:46.965 253 13226.32 507.68 57172.16 88888.00 2010-09-10 22:58:47.965 253 13226.45 508.05 57172.53 88888.00 2010-09-10 22:58:48.965 253 13226.71 507.68 57173.14 88888.00 2010-09-10 22:58:49.965 253 13226.06 507.43 57172.53 88888.00 2010-09-10 22:58:50.965 253 13226.58 507.43 57172.90 88888.00 2010-09-10 22:58:51.965 253 13226.19 507.80 57172.90 88888.00 2010-09-10 22:58:52.965 253 13226.71 507.80 57172.65 88888.00 2010-09-10 22:58:53.965 253 13225.80 507.43 57172.41 88888.00 2010-09-10 22:58:54.965 253 13225.67 507.55 57172.53 88888.00 2010-09-10 22:58:55.965 253 13226.97 507.68 57172.29 88888.00 2010-09-10 22:58:56.965 253 13226.45 507.80 57172.77 88888.00 2010-09-10 22:58:57.965 253 13226.97 507.55 57172.53 88888.00 2010-09-10 22:58:58.965 253 13226.84 507.06 57172.65 88888.00 2010-09-10 22:58:59.965 253 13226.45 507.80 57172.53 88888.00 2010-09-10 22:59:00.965 253 13226.84 507.43 57172.04 88888.00 2010-09-10 22:59:01.965 253 13226.71 507.55 57172.16 88888.00 2010-09-10 22:59:02.965 253 13226.32 508.17 57171.92 88888.00 2010-09-10 22:59:03.965 253 13226.84 507.68 57171.92 88888.00 2010-09-10 22:59:04.965 253 13226.58 507.80 57171.43 88888.00 2010-09-10 22:59:05.965 253 13226.06 507.31 57172.16 88888.00 2010-09-10 22:59:06.965 253 13227.23 507.43 57171.80 88888.00 2010-09-10 22:59:07.965 253 13227.23 507.43 57171.80 88888.00 2010-09-10 22:59:08.965 253 13226.58 507.55 57172.65 88888.00 2010-09-10 22:59:09.965 253 13227.36 507.80 57172.41 88888.00 2010-09-10 22:59:10.965 253 13226.71 507.92 57172.16 88888.00 2010-09-10 22:59:11.965 253 13226.58 508.05 57172.41 88888.00 2010-09-10 22:59:12.965 253 13227.23 507.92 57172.16 88888.00 2010-09-10 22:59:13.965 253 13226.84 507.92 57171.80 88888.00 2010-09-10 22:59:14.965 253 13228.27 507.68 57171.68 88888.00 2010-09-10 22:59:15.965 253 13227.62 508.54 57172.77 88888.00 2010-09-10 22:59:16.965 253 13226.97 507.43 57172.16 88888.00 2010-09-10 22:59:17.965 253 13226.45 508.17 57172.53 88888.00 2010-09-10 22:59:18.965 253 13227.36 508.42 57172.16 88888.00 2010-09-10 22:59:19.965 253 13227.88 508.67 57172.65 88888.00 2010-09-10 22:59:20.965 253 13227.75 508.17 57172.04 88888.00 2010-09-10 22:59:21.965 253 13227.62 508.54 57172.53 88888.00 2010-09-10 22:59:22.965 253 13227.49 508.54 57172.53 88888.00 2010-09-10 22:59:23.965 253 13227.75 508.67 57172.41 88888.00 2010-09-10 22:59:24.965 253 13228.01 509.29 57171.80 88888.00 2010-09-10 22:59:25.965 253 13227.88 508.79 57172.29 88888.00 2010-09-10 22:59:26.965 253 13228.40 509.53 57172.53 88888.00 2010-09-10 22:59:27.965 253 13227.88 508.17 57172.29 88888.00 2010-09-10 22:59:28.965 253 13228.14 508.42 57172.53 88888.00 2010-09-10 22:59:29.965 253 13228.01 508.92 57173.27 88888.00 2010-09-10 22:59:30.965 253 13228.14 509.41 57172.41 88888.00 2010-09-10 22:59:31.965 253 13227.75 508.92 57172.77 88888.00 2010-09-10 22:59:32.965 253 13227.88 508.30 57172.53 88888.00 2010-09-10 22:59:33.965 253 13228.01 508.67 57172.16 88888.00 2010-09-10 22:59:34.965 253 13228.01 508.42 57172.53 88888.00 2010-09-10 22:59:35.965 253 13227.62 508.79 57172.65 88888.00 2010-09-10 22:59:36.965 253 13228.01 508.54 57172.16 88888.00 2010-09-10 22:59:37.965 253 13228.79 508.92 57172.29 88888.00 2010-09-10 22:59:38.965 253 13227.62 508.92 57172.77 88888.00 2010-09-10 22:59:39.965 253 13227.62 508.67 57172.77 88888.00 2010-09-10 22:59:40.965 253 13228.27 508.79 57173.14 88888.00 2010-09-10 22:59:41.965 253 13227.62 508.30 57172.41 88888.00 2010-09-10 22:59:42.965 253 13229.05 508.30 57172.16 88888.00 2010-09-10 22:59:43.965 253 13228.53 508.54 57172.53 88888.00 2010-09-10 22:59:44.965 253 13227.62 508.92 57172.77 88888.00 2010-09-10 22:59:45.965 253 13228.14 508.42 57172.90 88888.00 2010-09-10 22:59:46.965 253 13228.14 508.05 57173.02 88888.00 2010-09-10 22:59:47.965 253 13227.88 508.92 57172.90 88888.00 2010-09-10 22:59:48.965 253 13228.40 507.80 57172.41 88888.00 2010-09-10 22:59:49.965 253 13227.36 508.79 57172.16 88888.00 2010-09-10 22:59:50.965 253 13227.36 507.92 57172.65 88888.00 2010-09-10 22:59:51.965 253 13227.88 508.30 57172.53 88888.00 2010-09-10 22:59:52.965 253 13227.49 507.68 57171.55 88888.00 2010-09-10 22:59:53.965 253 13228.66 508.79 57172.16 88888.00 2010-09-10 22:59:54.965 253 13228.14 508.54 57172.90 88888.00 2010-09-10 22:59:55.965 253 13227.49 508.42 57172.53 88888.00 2010-09-10 23:00:00.965 253 13228.01 508.67 57172.77 88888.00 2010-09-10 23:00:01.965 253 13228.14 509.29 57172.41 88888.00 2010-09-10 23:00:02.965 253 13228.01 509.53 57172.65 88888.00 2010-09-10 23:00:03.965 253 13228.40 509.04 57173.14 88888.00 2010-09-10 23:00:04.965 253 13228.14 509.04 57172.77 88888.00 2010-09-10 23:00:05.965 253 13228.40 508.92 57173.02 88888.00 2010-09-10 23:00:06.965 253 13228.53 509.04 57173.27 88888.00 2010-09-10 23:00:07.965 253 13228.27 509.16 57172.90 88888.00 2010-09-10 23:00:08.965 253 13228.40 508.30 57173.14 88888.00 2010-09-10 23:00:09.965 253 13228.01 508.67 57172.77 88888.00 2010-09-10 23:00:10.965 253 13228.14 508.67 57173.51 88888.00 2010-09-10 23:00:11.965 253 13228.27 509.41 57172.53 88888.00 2010-09-10 23:00:12.965 253 13228.40 508.42 57173.14 88888.00 2010-09-10 23:00:13.965 253 13228.40 508.67 57173.14 88888.00 2010-09-10 23:00:14.965 253 13228.53 508.54 57173.27 88888.00 2010-09-10 23:00:15.965 253 13227.88 508.05 57173.14 88888.00 2010-09-10 23:00:16.965 253 13227.75 508.42 57172.90 88888.00 2010-09-10 23:00:17.965 253 13228.14 508.17 57172.53 88888.00 2010-09-10 23:00:18.965 253 13228.14 508.42 57172.77 88888.00 2010-09-10 23:00:19.965 253 13227.75 508.54 57173.14 88888.00 2010-09-10 23:00:20.965 253 13228.14 509.16 57173.39 88888.00 2010-09-10 23:00:21.965 253 13227.88 508.54 57172.29 88888.00 2010-09-10 23:00:22.965 253 13228.01 507.92 57173.39 88888.00 2010-09-10 23:00:23.965 253 13227.62 508.67 57172.65 88888.00 2010-09-10 23:00:24.965 253 13228.14 507.92 57173.02 88888.00 2010-09-10 23:00:25.965 253 13228.53 507.55 57172.90 88888.00 2010-09-10 23:00:26.965 253 13227.23 508.05 57172.77 88888.00 2010-09-10 23:00:27.965 253 13227.62 507.55 57172.65 88888.00 2010-09-10 23:00:28.965 253 13227.75 508.30 57172.53 88888.00 2010-09-10 23:00:29.965 253 13227.62 508.17 57173.02 88888.00 2010-09-10 23:00:30.965 253 13227.10 508.05 57173.14 88888.00 2010-09-10 23:00:31.965 253 13227.62 507.31 57172.90 88888.00 2010-09-10 23:00:32.965 253 13227.36 507.55 57172.77 88888.00 2010-09-10 23:00:33.965 253 13227.10 507.43 57173.88 88888.00 2010-09-10 23:00:34.965 253 13227.10 508.17 57173.14 88888.00 2010-09-10 23:00:35.965 253 13227.49 507.55 57173.14 88888.00 2010-09-10 23:00:36.965 253 13226.97 507.43 57172.77 88888.00 2010-09-10 23:00:37.965 253 13226.84 507.43 57172.16 88888.00 2010-09-10 23:00:38.965 253 13227.23 508.30 57172.90 88888.00 2010-09-10 23:00:39.965 253 13226.84 507.55 57172.90 88888.00 2010-09-10 23:00:40.965 253 13227.49 508.42 57172.90 88888.00 2010-09-10 23:00:41.965 253 13227.36 507.92 57172.90 88888.00 2010-09-10 23:00:42.965 253 13227.75 508.05 57172.90 88888.00 2010-09-10 23:00:43.965 253 13227.23 508.67 57173.14 88888.00 2010-09-10 23:00:44.965 253 13226.97 508.05 57172.90 88888.00 2010-09-10 23:00:45.965 253 13227.49 508.42 57172.77 88888.00 2010-09-10 23:00:46.965 253 13226.97 508.42 57173.02 88888.00 2010-09-10 23:00:47.965 253 13227.36 508.79 57172.65 88888.00 2010-09-10 23:00:48.965 253 13227.62 508.17 57172.65 88888.00 2010-09-10 23:00:49.965 253 13228.27 508.17 57172.41 88888.00 2010-09-10 23:00:50.965 253 13227.62 509.29 57173.27 88888.00 2010-09-10 23:00:51.965 253 13227.36 508.30 57172.41 88888.00 2010-09-10 23:00:52.965 253 13227.75 509.04 57172.29 88888.00 2010-09-10 23:00:53.965 253 13227.62 508.79 57172.90 88888.00 2010-09-10 23:00:54.965 253 13227.75 509.04 57173.14 88888.00 2010-09-10 23:00:55.965 253 13227.36 508.30 57172.90 88888.00 2010-09-10 23:00:56.965 253 13228.01 508.67 57172.29 88888.00 2010-09-10 23:00:57.965 253 13228.40 508.54 57172.90 88888.00 2010-09-10 23:00:58.965 253 13227.88 509.16 57172.65 88888.00 2010-09-10 23:00:59.965 253 13227.75 508.67 57173.02 88888.00 2010-09-10 23:01:00.965 253 13228.79 508.54 57173.75 88888.00 2010-09-10 23:01:01.965 253 13228.14 509.04 57173.14 88888.00 2010-09-10 23:01:02.965 253 13227.10 508.42 57172.77 88888.00 2010-09-10 23:01:03.965 253 13227.36 509.41 57172.65 88888.00 2010-09-10 23:01:04.965 253 13227.62 509.29 57172.53 88888.00 2010-09-10 23:01:05.965 253 13227.36 508.92 57173.02 88888.00 2010-09-10 23:01:06.965 253 13227.49 508.92 57172.29 88888.00 2010-09-10 23:01:07.965 253 13227.75 508.79 57172.16 88888.00 2010-09-10 23:01:08.965 253 13227.62 508.54 57172.53 88888.00 2010-09-10 23:01:09.965 253 13227.88 508.92 57172.65 88888.00 2010-09-10 23:01:10.965 253 13227.36 509.16 57172.29 88888.00 2010-09-10 23:01:11.965 253 13227.10 509.04 57173.02 88888.00 2010-09-10 23:01:12.965 253 13227.23 508.54 57172.41 88888.00 2010-09-10 23:01:13.965 253 13226.71 508.05 57173.27 88888.00 2010-09-10 23:01:14.965 253 13226.97 508.54 57173.27 88888.00 2010-09-10 23:01:15.965 253 13226.97 508.79 57173.02 88888.00 2010-09-10 23:01:16.965 253 13225.93 507.92 57173.02 88888.00 2010-09-10 23:01:17.965 253 13225.93 508.67 57172.41 88888.00 2010-09-10 23:01:18.965 253 13226.97 508.67 57172.29 88888.00 2010-09-10 23:01:19.965 253 13226.32 508.05 57172.90 88888.00 2010-09-10 23:01:20.965 253 13226.45 508.17 57172.65 88888.00 2010-09-10 23:01:21.965 253 13226.32 508.42 57172.77 88888.00 2010-09-10 23:01:22.965 253 13226.45 507.80 57172.53 88888.00 2010-09-10 23:01:23.965 253 13226.71 508.17 57172.90 88888.00 2010-09-10 23:01:24.965 253 13226.97 508.30 57172.53 88888.00 2010-09-10 23:01:25.965 253 13226.58 508.42 57173.02 88888.00 2010-09-10 23:01:26.965 253 13227.23 508.42 57172.29 88888.00 2010-09-10 23:01:27.965 253 13225.93 508.17 57171.80 88888.00 2010-09-10 23:01:28.965 253 13227.10 508.54 57171.80 88888.00 2010-09-10 23:01:29.965 253 13227.75 508.42 57172.90 88888.00 2010-09-10 23:01:30.965 253 13226.84 508.54 57172.77 88888.00 2010-09-10 23:01:31.965 253 13227.10 507.80 57172.29 88888.00 2010-09-10 23:01:32.965 253 13227.36 507.92 57172.41 88888.00 2010-09-10 23:01:33.965 253 13227.36 508.17 57172.16 88888.00 2010-09-10 23:01:34.965 253 13227.49 507.92 57172.41 88888.00 2010-09-10 23:01:35.965 253 13228.40 508.42 57171.68 88888.00 2010-09-10 23:01:36.965 253 13227.49 508.92 57172.53 88888.00 2010-09-10 23:01:37.965 253 13228.14 507.92 57172.53 88888.00 2010-09-10 23:01:38.965 253 13227.75 508.54 57172.16 88888.00 2010-09-10 23:01:39.965 253 13227.75 509.16 57172.41 88888.00 2010-09-10 23:01:40.965 253 13227.75 508.67 57172.41 88888.00 2010-09-10 23:01:41.965 253 13228.53 509.16 57172.29 88888.00 2010-09-10 23:01:42.965 253 13228.14 508.42 57172.53 88888.00 2010-09-10 23:01:43.965 253 13228.14 508.54 57172.04 88888.00 2010-09-10 23:01:44.965 253 13228.53 508.54 57172.29 88888.00 2010-09-10 23:01:45.965 253 13228.27 508.79 57172.41 88888.00 2010-09-10 23:01:46.965 253 13227.49 508.54 57172.04 88888.00 2010-09-10 23:01:47.965 253 13228.14 508.42 57173.51 88888.00 2010-09-10 23:01:48.965 253 13227.88 508.79 57172.41 88888.00 2010-09-10 23:01:49.965 253 13228.14 508.79 57172.77 88888.00 2010-09-10 23:01:50.965 253 13228.66 509.41 57172.16 88888.00 2010-09-10 23:01:51.965 253 13228.53 508.67 57172.16 88888.00 2010-09-10 23:01:52.965 253 13228.53 509.29 57172.77 88888.00 2010-09-10 23:01:53.965 253 13228.40 508.54 57172.90 88888.00 2010-09-10 23:01:54.965 253 13228.40 508.92 57172.77 88888.00 2010-09-10 23:01:55.965 253 13228.01 509.04 57172.53 88888.00 2010-09-10 23:01:56.965 253 13228.40 508.67 57172.77 88888.00 2010-09-10 23:01:57.965 253 13228.14 509.16 57172.65 88888.00 2010-09-10 23:01:58.965 253 13228.01 508.54 57172.41 88888.00 2010-09-10 23:01:59.965 253 13227.88 508.92 57172.16 88888.00 2010-09-10 23:02:00.965 253 13227.49 508.92 57173.63 88888.00 2010-09-10 23:02:01.965 253 13227.75 509.04 57172.77 88888.00 2010-09-10 23:02:02.965 253 13227.88 508.92 57172.65 88888.00 2010-09-10 23:02:03.965 253 13226.97 508.42 57172.65 88888.00 2010-09-10 23:02:04.965 253 13227.62 509.66 57172.04 88888.00 2010-09-10 23:02:05.965 253 13227.75 509.41 57172.29 88888.00 2010-09-10 23:02:06.965 253 13227.88 508.54 57172.65 88888.00 2010-09-10 23:02:07.965 253 13227.75 508.17 57172.41 88888.00 2010-09-10 23:02:08.965 253 13228.01 508.05 57172.53 88888.00 2010-09-10 23:02:09.965 253 13227.36 509.29 57172.65 88888.00 2010-09-10 23:02:10.965 253 13227.62 509.53 57172.77 88888.00 2010-09-10 23:02:11.965 253 13227.36 508.54 57172.16 88888.00 2010-09-10 23:02:12.965 253 13227.10 508.30 57171.80 88888.00 2010-09-10 23:02:13.965 253 13227.36 507.92 57172.90 88888.00 2010-09-10 23:02:14.965 253 13227.75 508.79 57172.41 88888.00 2010-09-10 23:02:15.965 253 13226.97 509.16 57172.90 88888.00 2010-09-10 23:02:16.965 253 13226.58 508.67 57172.41 88888.00 2010-09-10 23:02:17.965 253 13226.58 509.16 57172.16 88888.00 2010-09-10 23:02:18.965 253 13228.01 508.67 57172.41 88888.00 2010-09-10 23:02:19.965 253 13226.71 509.41 57173.27 88888.00 2010-09-10 23:02:20.965 253 13226.97 509.91 57172.29 88888.00 2010-09-10 23:02:21.965 253 13227.75 509.78 57172.16 88888.00 2010-09-10 23:02:22.965 253 13227.49 509.41 57173.14 88888.00 2010-09-10 23:02:23.965 253 13227.36 509.16 57172.04 88888.00 2010-09-10 23:02:24.965 253 13227.75 509.91 57172.41 88888.00 2010-09-10 23:02:25.965 253 13227.49 509.16 57172.90 88888.00 2010-09-10 23:02:26.965 253 13227.23 509.53 57172.04 88888.00 2010-09-10 23:02:27.965 253 13227.49 509.53 57172.16 88888.00 2010-09-10 23:02:28.965 253 13227.62 510.15 57171.92 88888.00 2010-09-10 23:02:29.965 253 13227.10 509.29 57172.04 88888.00 2010-09-10 23:02:30.965 253 13227.10 509.66 57172.77 88888.00 2010-09-10 23:02:31.965 253 13227.88 509.16 57172.41 88888.00 2010-09-10 23:02:32.965 253 13227.75 509.41 57173.02 88888.00 2010-09-10 23:02:33.965 253 13226.71 509.41 57172.65 88888.00 2010-09-10 23:02:34.965 253 13227.49 509.66 57172.53 88888.00 2010-09-10 23:02:35.965 253 13227.75 508.42 57172.41 88888.00 2010-09-10 23:02:36.965 253 13227.23 508.92 57172.16 88888.00 2010-09-10 23:02:37.965 253 13227.75 508.92 57172.77 88888.00 2010-09-10 23:02:38.965 253 13227.62 509.04 57172.29 88888.00 2010-09-10 23:02:39.965 253 13227.10 508.30 57172.29 88888.00 2010-09-10 23:02:40.965 253 13226.84 508.79 57172.29 88888.00 2010-09-10 23:02:41.965 253 13227.23 508.42 57172.53 88888.00 2010-09-10 23:02:42.965 253 13227.23 507.92 57173.02 88888.00 2010-09-10 23:02:43.965 253 13227.75 507.80 57172.29 88888.00 2010-09-10 23:02:44.965 253 13226.32 508.67 57172.77 88888.00 2010-09-10 23:02:45.965 253 13226.71 508.30 57172.04 88888.00 2010-09-10 23:02:46.965 253 13226.97 507.68 57172.53 88888.00 2010-09-10 23:02:47.965 253 13226.97 507.80 57172.16 88888.00 2010-09-10 23:02:48.965 253 13226.71 507.92 57172.65 88888.00 2010-09-10 23:02:49.965 253 13227.23 507.80 57172.41 88888.00 2010-09-10 23:02:50.965 253 13227.36 507.68 57172.29 88888.00 2010-09-10 23:02:51.965 253 13227.10 507.92 57172.16 88888.00 2010-09-10 23:02:52.965 253 13226.97 507.92 57172.29 88888.00 2010-09-10 23:02:53.965 253 13226.58 507.31 57172.04 88888.00 2010-09-10 23:02:54.965 253 13226.71 508.05 57172.77 88888.00 2010-09-10 23:02:55.965 253 13227.10 508.05 57172.65 88888.00 2010-09-10 23:02:56.965 253 13227.75 509.29 57172.41 88888.00 2010-09-10 23:02:57.965 253 13227.49 509.04 57172.53 88888.00 2010-09-10 23:02:58.965 253 13226.84 508.30 57173.02 88888.00 2010-09-10 23:02:59.965 253 13227.88 509.16 57172.04 88888.00 2010-09-10 23:03:00.965 253 13227.36 508.92 57171.80 88888.00 2010-09-10 23:03:01.965 253 13227.62 508.67 57172.53 88888.00 2010-09-10 23:03:02.965 253 13227.49 508.67 57172.65 88888.00 2010-09-10 23:03:03.965 253 13226.97 508.54 57172.04 88888.00 2010-09-10 23:03:04.965 253 13227.23 509.66 57172.53 88888.00 2010-09-10 23:03:05.965 253 13227.49 509.41 57172.41 88888.00 2010-09-10 23:03:06.965 253 13226.97 508.92 57172.29 88888.00 2010-09-10 23:03:07.965 253 13227.62 509.04 57172.29 88888.00 2010-09-10 23:03:08.965 253 13227.49 509.04 57172.16 88888.00 2010-09-10 23:03:09.965 253 13227.49 509.91 57172.29 88888.00 2010-09-10 23:03:10.965 253 13227.49 509.41 57172.16 88888.00 2010-09-10 23:03:11.965 253 13227.36 508.79 57171.43 88888.00 2010-09-10 23:03:12.965 253 13227.36 509.78 57172.65 88888.00 2010-09-10 23:03:13.965 253 13226.84 509.53 57172.04 88888.00 2010-09-10 23:03:14.965 253 13226.97 510.03 57172.53 88888.00 2010-09-10 23:03:15.965 253 13227.49 509.41 57172.16 88888.00 2010-09-10 23:03:16.965 253 13226.58 509.41 57173.27 88888.00 2010-09-10 23:03:17.965 253 13227.10 508.30 57172.90 88888.00 2010-09-10 23:03:18.965 253 13226.71 508.67 57172.53 88888.00 2010-09-10 23:03:19.965 253 13226.71 508.42 57172.53 88888.00 2010-09-10 23:03:20.965 253 13226.19 509.04 57172.77 88888.00 2010-09-10 23:03:21.965 253 13226.58 508.17 57172.41 88888.00 2010-09-10 23:03:22.965 253 13226.97 508.79 57172.41 88888.00 2010-09-10 23:03:23.965 253 13225.41 509.29 57172.77 88888.00 2010-09-10 23:03:24.965 253 13226.45 508.79 57172.29 88888.00 2010-09-10 23:03:25.965 253 13226.45 508.79 57172.77 88888.00 2010-09-10 23:03:26.965 253 13226.06 508.67 57171.68 88888.00 2010-09-10 23:03:27.965 253 13226.58 509.04 57172.65 88888.00 2010-09-10 23:03:28.965 253 13226.32 508.05 57172.04 88888.00 2010-09-10 23:03:29.965 253 13226.19 508.30 57172.53 88888.00 2010-09-10 23:03:30.965 253 13226.71 508.30 57172.04 88888.00 2010-09-10 23:03:31.965 253 13226.71 509.16 57172.16 88888.00 2010-09-10 23:03:32.965 253 13226.32 508.92 57172.41 88888.00 2010-09-10 23:03:33.965 253 13226.19 508.54 57171.92 88888.00 2010-09-10 23:03:34.965 253 13226.58 509.41 57172.41 88888.00 2010-09-10 23:03:35.965 253 13227.23 509.16 57172.41 88888.00 2010-09-10 23:03:36.965 253 13226.84 509.53 57171.92 88888.00 2010-09-10 23:03:37.965 253 13226.06 509.53 57172.53 88888.00 2010-09-10 23:03:38.965 253 13226.58 509.53 57171.92 88888.00 2010-09-10 23:03:39.965 253 13227.10 509.04 57171.80 88888.00 2010-09-10 23:03:40.965 253 13226.71 508.30 57172.04 88888.00 2010-09-10 23:03:41.965 253 13227.36 508.79 57172.29 88888.00 2010-09-10 23:03:42.965 253 13227.10 509.04 57172.41 88888.00 2010-09-10 23:03:43.965 253 13227.36 508.79 57171.55 88888.00 2010-09-10 23:03:44.965 253 13227.49 509.53 57171.92 88888.00 2010-09-10 23:03:45.965 253 13227.36 509.53 57172.29 88888.00 2010-09-10 23:03:46.965 253 13226.45 509.53 57171.92 88888.00 2010-09-10 23:03:47.965 253 13227.36 509.04 57172.53 88888.00 2010-09-10 23:03:48.965 253 13227.23 509.66 57172.29 88888.00 2010-09-10 23:03:49.965 253 13227.88 509.04 57171.80 88888.00 2010-09-10 23:03:50.965 253 13227.36 509.91 57172.77 88888.00 2010-09-10 23:03:51.965 253 13228.27 509.16 57172.16 88888.00 2010-09-10 23:03:52.965 253 13228.53 509.53 57172.77 88888.00 2010-09-10 23:03:53.965 253 13228.01 509.16 57172.65 88888.00 2010-09-10 23:03:54.965 253 13228.14 509.53 57172.65 88888.00 2010-09-10 23:03:55.965 253 13228.40 508.92 57172.90 88888.00 2010-09-10 23:03:56.965 253 13227.88 508.67 57172.29 88888.00 2010-09-10 23:03:57.965 253 13228.40 509.16 57172.65 88888.00 2010-09-10 23:03:58.965 253 13228.01 509.29 57172.53 88888.00 2010-09-10 23:03:59.965 253 13227.75 509.16 57172.41 88888.00 2010-09-10 23:04:00.965 253 13227.75 509.16 57172.29 88888.00 2010-09-10 23:04:01.965 253 13227.10 508.92 57173.14 88888.00 2010-09-10 23:04:02.965 253 13227.36 509.04 57172.77 88888.00 2010-09-10 23:04:03.965 253 13228.27 508.67 57172.77 88888.00 2010-09-10 23:04:04.965 253 13227.88 509.16 57172.16 88888.00 2010-09-10 23:04:05.965 253 13227.49 508.42 57172.53 88888.00 2010-09-10 23:04:06.965 253 13227.23 508.67 57172.65 88888.00 2010-09-10 23:04:07.965 253 13227.75 508.67 57172.65 88888.00 2010-09-10 23:04:08.965 253 13227.36 509.04 57173.02 88888.00 2010-09-10 23:04:09.965 253 13226.97 508.79 57172.04 88888.00 2010-09-10 23:04:10.965 253 13227.36 509.29 57172.41 88888.00 2010-09-10 23:04:11.965 253 13227.75 509.16 57172.29 88888.00 2010-09-10 23:04:12.965 253 13226.84 509.16 57172.16 88888.00 2010-09-10 23:04:13.965 253 13226.97 509.53 57172.16 88888.00 2010-09-10 23:04:14.965 253 13227.49 508.92 57172.41 88888.00 2010-09-10 23:04:15.965 253 13226.97 509.16 57171.68 88888.00 2010-09-10 23:04:16.965 253 13227.49 509.53 57172.41 88888.00 2010-09-10 23:04:17.965 253 13227.36 509.53 57171.68 88888.00 2010-09-10 23:04:18.965 253 13226.84 508.67 57173.14 88888.00 2010-09-10 23:04:19.965 253 13226.97 508.79 57172.16 88888.00 2010-09-10 23:04:20.965 253 13227.62 509.16 57172.41 88888.00 2010-09-10 23:04:21.965 253 13228.92 509.16 57172.16 88888.00 2010-09-10 23:04:22.965 253 13227.36 508.42 57172.29 88888.00 2010-09-10 23:04:23.965 253 13227.75 509.41 57172.53 88888.00 2010-09-10 23:04:24.965 253 13228.27 509.41 57172.29 88888.00 2010-09-10 23:04:25.965 253 13228.40 509.66 57172.16 88888.00 2010-09-10 23:04:26.965 253 13227.88 508.67 57172.41 88888.00 2010-09-10 23:04:27.965 253 13228.40 508.54 57172.77 88888.00 2010-09-10 23:04:28.965 253 13228.01 509.16 57172.90 88888.00 2010-09-10 23:04:29.965 253 13228.27 509.78 57172.41 88888.00 2010-09-10 23:04:30.965 253 13228.40 509.66 57172.41 88888.00 2010-09-10 23:04:31.965 253 13228.40 509.29 57172.41 88888.00 2010-09-10 23:04:32.965 253 13228.27 509.78 57172.53 88888.00 2010-09-10 23:04:33.965 253 13228.79 509.66 57172.90 88888.00 2010-09-10 23:04:34.965 253 13228.27 510.77 57172.29 88888.00 2010-09-10 23:04:35.965 253 13228.66 509.91 57172.41 88888.00 2010-09-10 23:04:36.965 253 13228.14 509.78 57172.41 88888.00 2010-09-10 23:04:37.965 253 13228.40 509.78 57173.02 88888.00 2010-09-10 23:04:38.965 253 13228.79 509.91 57172.41 88888.00 2010-09-10 23:04:39.965 253 13228.66 509.16 57172.65 88888.00 2010-09-10 23:04:40.965 253 13228.14 510.03 57172.29 88888.00 2010-09-10 23:04:41.965 253 13228.14 509.66 57172.77 88888.00 2010-09-10 23:04:42.965 253 13228.53 509.53 57172.29 88888.00 2010-09-10 23:04:43.965 253 13228.66 510.03 57173.27 88888.00 2010-09-10 23:04:44.965 253 13228.53 509.78 57172.77 88888.00 2010-09-10 23:04:45.965 253 13228.40 509.04 57172.65 88888.00 2010-09-10 23:04:46.965 253 13227.75 508.79 57172.04 88888.00 2010-09-10 23:04:47.965 253 13228.01 509.66 57173.02 88888.00 2010-09-10 23:04:48.965 253 13227.75 509.04 57173.14 88888.00 2010-09-10 23:04:49.965 253 13228.27 508.79 57172.65 88888.00 2010-09-10 23:04:50.965 253 13228.01 508.30 57173.02 88888.00 2010-09-10 23:04:51.965 253 13227.75 509.29 57173.27 88888.00 2010-09-10 23:04:52.965 253 13227.36 508.42 57171.92 88888.00 2010-09-10 23:04:53.965 253 13228.27 509.04 57172.53 88888.00 2010-09-10 23:04:54.965 253 13228.27 508.67 57172.53 88888.00 2010-09-10 23:04:55.965 253 13227.75 508.30 57172.04 88888.00 2010-09-10 23:04:56.965 253 13227.88 508.42 57172.53 88888.00 2010-09-10 23:04:57.965 253 13227.36 508.79 57173.02 88888.00 2010-09-10 23:04:58.965 253 13227.36 508.42 57172.65 88888.00 2010-09-10 23:04:59.965 253 13227.10 508.54 57172.90 88888.00 2010-09-10 23:05:00.965 253 13227.23 508.42 57172.65 88888.00 2010-09-10 23:05:01.965 253 13226.84 508.30 57172.90 88888.00 2010-09-10 23:05:02.964 253 13226.71 509.29 57172.77 88888.00 2010-09-10 23:05:03.964 253 13227.36 509.53 57173.02 88888.00 2010-09-10 23:05:04.964 253 13226.32 509.53 57172.16 88888.00 2010-09-10 23:05:05.964 253 13227.10 509.29 57172.16 88888.00 2010-09-10 23:05:06.964 253 13227.62 509.66 57172.90 88888.00 2010-09-10 23:05:07.964 253 13226.84 510.03 57172.41 88888.00 2010-09-10 23:05:08.964 253 13227.75 509.91 57172.77 88888.00 2010-09-10 23:05:09.964 253 13227.10 509.91 57172.65 88888.00 2010-09-10 23:05:10.964 253 13227.10 509.78 57172.90 88888.00 2010-09-10 23:05:11.964 253 13226.97 509.66 57173.14 88888.00 2010-09-10 23:05:12.964 253 13227.36 510.53 57172.41 88888.00 2010-09-10 23:05:13.964 253 13227.88 510.03 57173.02 88888.00 2010-09-10 23:05:14.964 253 13227.49 509.16 57172.41 88888.00 2010-09-10 23:05:15.964 253 13227.36 510.65 57172.29 88888.00 2010-09-10 23:05:16.964 253 13228.14 510.28 57172.29 88888.00 2010-09-10 23:05:17.964 253 13227.62 509.91 57172.53 88888.00 2010-09-10 23:05:18.964 253 13227.49 509.78 57172.65 88888.00 2010-09-10 23:05:19.964 253 13228.40 508.79 57172.53 88888.00 2010-09-10 23:05:20.964 253 13227.88 510.28 57172.65 88888.00 2010-09-10 23:05:21.964 253 13228.40 510.15 57173.02 88888.00 2010-09-10 23:05:22.964 253 13228.79 509.78 57172.29 88888.00 2010-09-10 23:05:23.964 253 13228.53 509.04 57171.68 88888.00 2010-09-10 23:05:24.964 253 13228.14 509.41 57172.65 88888.00 2010-09-10 23:05:25.964 253 13227.75 509.29 57172.53 88888.00 2010-09-10 23:05:26.964 253 13227.88 508.79 57172.53 88888.00 2010-09-10 23:05:27.964 253 13228.27 508.17 57172.77 88888.00 2010-09-10 23:05:28.964 253 13228.40 508.17 57173.02 88888.00 2010-09-10 23:05:29.964 253 13227.75 507.80 57172.90 88888.00 2010-09-10 23:05:30.964 253 13228.27 507.55 57172.29 88888.00 2010-09-10 23:05:31.964 253 13228.27 507.55 57172.41 88888.00 2010-09-10 23:05:32.964 253 13227.49 507.80 57172.41 88888.00 2010-09-10 23:05:33.964 253 13227.75 507.55 57172.16 88888.00 2010-09-10 23:05:34.964 253 13227.23 507.92 57172.77 88888.00 2010-09-10 23:05:35.964 253 13227.36 508.42 57172.65 88888.00 2010-09-10 23:05:36.964 253 13227.23 507.92 57172.65 88888.00 2010-09-10 23:05:37.964 253 13226.84 509.04 57172.65 88888.00 2010-09-10 23:05:38.964 253 13227.10 507.92 57172.90 88888.00 2010-09-10 23:05:39.964 253 13227.36 507.55 57172.90 88888.00 2010-09-10 23:05:40.964 253 13226.97 508.54 57171.92 88888.00 2010-09-10 23:05:41.964 253 13227.36 509.04 57172.41 88888.00 2010-09-10 23:05:42.964 253 13227.75 508.17 57172.77 88888.00 2010-09-10 23:05:43.964 253 13227.36 509.16 57171.80 88888.00 2010-09-10 23:05:44.964 253 13227.36 509.66 57172.65 88888.00 2010-09-10 23:05:45.964 253 13226.84 509.78 57171.43 88888.00 2010-09-10 23:05:46.964 253 13227.36 509.91 57172.65 88888.00 2010-09-10 23:05:47.964 253 13227.88 510.03 57172.29 88888.00 2010-09-10 23:05:48.964 253 13226.97 509.66 57172.41 88888.00 2010-09-10 23:05:49.964 253 13227.36 509.41 57172.65 88888.00 2010-09-10 23:05:50.964 253 13226.84 510.28 57172.53 88888.00 2010-09-10 23:05:51.964 253 13227.23 509.91 57172.65 88888.00 2010-09-10 23:05:52.964 253 13227.36 510.03 57172.65 88888.00 2010-09-10 23:05:53.964 253 13226.97 510.53 57171.80 88888.00 2010-09-10 23:05:54.964 253 13227.75 510.53 57172.53 88888.00 2010-09-10 23:05:55.964 253 13227.36 510.53 57172.29 88888.00 2010-09-10 23:05:56.964 253 13227.36 510.40 57172.41 88888.00 2010-09-10 23:05:57.964 253 13227.10 509.53 57172.29 88888.00 2010-09-10 23:05:58.964 253 13227.62 509.91 57172.77 88888.00 2010-09-10 23:05:59.964 253 13228.01 509.66 57172.41 88888.00 2010-09-10 23:06:00.964 253 13228.01 509.04 57172.77 88888.00 2010-09-10 23:06:01.964 253 13226.97 509.04 57172.16 88888.00 2010-09-10 23:06:02.964 253 13227.88 509.16 57172.90 88888.00 2010-09-10 23:06:03.964 253 13228.79 509.66 57171.55 88888.00 2010-09-10 23:06:04.964 253 13228.01 508.42 57172.77 88888.00 2010-09-10 23:06:05.964 253 13227.49 508.67 57171.92 88888.00 2010-09-10 23:06:06.964 253 13228.14 509.04 57171.80 88888.00 2010-09-10 23:06:07.964 253 13228.27 508.54 57172.77 88888.00 2010-09-10 23:06:08.964 253 13228.14 508.79 57171.80 88888.00 2010-09-10 23:06:09.964 253 13228.01 508.54 57172.65 88888.00 2010-09-10 23:06:10.964 253 13228.66 508.17 57172.29 88888.00 2010-09-10 23:06:11.964 253 13228.40 508.54 57172.65 88888.00 2010-09-10 23:06:12.964 253 13228.27 508.17 57172.04 88888.00 2010-09-10 23:06:13.964 253 13228.14 508.79 57172.41 88888.00 2010-09-10 23:06:14.964 253 13227.88 508.30 57172.29 88888.00 2010-09-10 23:06:15.964 253 13228.27 508.42 57172.53 88888.00 2010-09-10 23:06:16.964 253 13228.66 508.30 57171.80 88888.00 2010-09-10 23:06:17.964 253 13228.01 508.54 57172.16 88888.00 2010-09-10 23:06:18.964 253 13228.53 508.67 57172.04 88888.00 2010-09-10 23:06:19.964 253 13228.27 508.54 57172.16 88888.00 2010-09-10 23:06:20.964 253 13228.14 508.67 57172.77 88888.00 2010-09-10 23:06:21.964 253 13228.40 509.04 57172.53 88888.00 2010-09-10 23:06:22.964 253 13228.01 508.79 57172.04 88888.00 2010-09-10 23:06:23.964 253 13227.36 508.67 57172.53 88888.00 2010-09-10 23:06:24.964 253 13227.75 509.29 57171.92 88888.00 2010-09-10 23:06:25.964 253 13226.84 509.29 57172.41 88888.00 2010-09-10 23:06:26.964 253 13227.23 509.16 57172.41 88888.00 2010-09-10 23:06:27.964 253 13227.75 509.53 57172.41 88888.00 2010-09-10 23:06:28.964 253 13228.14 509.66 57172.65 88888.00 2010-09-10 23:06:29.964 253 13227.62 509.16 57172.41 88888.00 2010-09-10 23:06:30.964 253 13228.27 509.78 57172.77 88888.00 2010-09-10 23:06:31.964 253 13227.88 509.41 57172.41 88888.00 2010-09-10 23:06:32.964 253 13227.49 509.41 57172.77 88888.00 2010-09-10 23:06:33.964 253 13227.88 509.41 57172.16 88888.00 2010-09-10 23:06:34.964 253 13227.10 509.41 57172.16 88888.00 2010-09-10 23:06:35.964 253 13227.75 508.92 57171.92 88888.00 2010-09-10 23:06:36.964 253 13228.14 509.16 57171.80 88888.00 2010-09-10 23:06:37.964 253 13227.23 509.29 57172.04 88888.00 2010-09-10 23:06:38.964 253 13228.40 509.16 57172.04 88888.00 2010-09-10 23:06:39.964 253 13227.36 508.67 57171.80 88888.00 2010-09-10 23:06:40.964 253 13228.53 508.54 57172.29 88888.00 2010-09-10 23:06:41.964 253 13228.66 509.29 57171.92 88888.00 2010-09-10 23:06:42.964 253 13228.53 508.92 57172.90 88888.00 2010-09-10 23:06:43.964 253 13227.88 509.29 57173.02 88888.00 2010-09-10 23:06:44.964 253 13229.44 508.54 57172.29 88888.00 2010-09-10 23:06:45.964 253 13228.53 508.92 57172.77 88888.00 2010-09-10 23:06:46.964 253 13228.66 509.04 57172.16 88888.00 2010-09-10 23:06:47.964 253 13228.27 509.66 57172.16 88888.00 2010-09-10 23:06:48.964 253 13229.57 509.29 57172.16 88888.00 2010-09-10 23:06:49.964 253 13229.18 508.92 57172.41 88888.00 2010-09-10 23:06:50.964 253 13228.92 509.78 57172.41 88888.00 2010-09-10 23:06:51.964 253 13228.53 509.29 57172.53 88888.00 2010-09-10 23:06:52.964 253 13229.57 508.54 57172.16 88888.00 2010-09-10 23:06:53.964 253 13229.05 509.29 57173.02 88888.00 2010-09-10 23:06:54.964 253 13228.92 509.04 57172.77 88888.00 2010-09-10 23:06:55.964 253 13229.44 508.42 57172.41 88888.00 2010-09-10 23:06:56.964 253 13229.05 509.66 57171.92 88888.00 2010-09-10 23:06:57.964 253 13229.70 509.29 57171.43 88888.00 2010-09-10 23:06:58.964 253 13228.66 509.41 57172.04 88888.00 2010-09-10 23:06:59.964 253 13228.92 510.15 57172.65 88888.00 2010-09-10 23:07:00.964 253 13229.18 509.16 57172.65 88888.00 2010-09-10 23:07:01.964 253 13228.92 509.53 57171.80 88888.00 2010-09-10 23:07:02.964 253 13228.40 509.53 57172.41 88888.00 2010-09-10 23:07:03.964 253 13229.31 508.54 57172.90 88888.00 2010-09-10 23:07:04.964 253 13228.53 509.41 57172.53 88888.00 2010-09-10 23:07:05.964 253 13228.79 509.53 57172.53 88888.00 2010-09-10 23:07:06.964 253 13228.53 508.92 57172.41 88888.00 2010-09-10 23:07:07.964 253 13228.66 509.29 57173.14 88888.00 2010-09-10 23:07:08.964 253 13228.01 509.53 57172.90 88888.00 2010-09-10 23:07:09.964 253 13228.66 509.04 57172.16 88888.00 2010-09-10 23:07:10.964 253 13229.05 508.67 57172.29 88888.00 2010-09-10 23:07:11.964 253 13228.53 509.04 57172.53 88888.00 2010-09-10 23:07:12.964 253 13229.31 509.04 57172.90 88888.00 2010-09-10 23:07:13.964 253 13228.27 509.29 57172.04 88888.00 2010-09-10 23:07:14.964 253 13228.79 508.54 57171.92 88888.00 2010-09-10 23:07:15.964 253 13228.66 509.16 57172.77 88888.00 2010-09-10 23:07:16.964 253 13229.31 509.29 57173.02 88888.00 2010-09-10 23:07:17.964 253 13228.40 509.66 57173.51 88888.00 2010-09-10 23:07:18.964 253 13228.79 509.66 57172.53 88888.00 2010-09-10 23:07:19.964 253 13228.14 508.79 57173.27 88888.00 2010-09-10 23:07:20.964 253 13228.66 509.78 57172.65 88888.00 2010-09-10 23:07:21.964 253 13228.27 509.78 57172.65 88888.00 2010-09-10 23:07:22.964 253 13228.79 509.41 57172.04 88888.00 2010-09-10 23:07:23.964 253 13229.18 509.16 57172.77 88888.00 2010-09-10 23:07:24.964 253 13229.05 508.54 57172.90 88888.00 2010-09-10 23:07:25.964 253 13229.44 508.67 57173.02 88888.00 2010-09-10 23:07:26.964 253 13228.53 509.78 57172.41 88888.00 2010-09-10 23:07:27.964 253 13229.18 509.41 57172.41 88888.00 2010-09-10 23:07:28.964 253 13229.05 509.53 57172.65 88888.00 2010-09-10 23:07:29.964 253 13228.79 509.29 57172.65 88888.00 2010-09-10 23:07:30.964 253 13228.27 509.16 57172.90 88888.00 2010-09-10 23:07:31.964 253 13228.66 508.79 57172.65 88888.00 2010-09-10 23:07:32.964 253 13228.27 508.79 57173.39 88888.00 2010-09-10 23:07:33.964 253 13228.40 509.66 57172.90 88888.00 2010-09-10 23:07:34.964 253 13228.92 508.54 57173.02 88888.00 2010-09-10 23:07:35.964 253 13228.66 507.68 57172.53 88888.00 2010-09-10 23:07:36.964 253 13228.66 508.42 57172.16 88888.00 2010-09-10 23:07:37.964 253 13228.92 508.05 57172.41 88888.00 2010-09-10 23:07:38.964 253 13228.40 508.42 57172.90 88888.00 2010-09-10 23:07:39.964 253 13228.66 508.67 57172.77 88888.00 2010-09-10 23:07:40.964 253 13229.05 508.79 57172.77 88888.00 2010-09-10 23:07:41.964 253 13228.79 509.41 57172.53 88888.00 2010-09-10 23:07:42.964 253 13229.31 509.78 57172.90 88888.00 2010-09-10 23:07:43.964 253 13228.79 508.67 57172.16 88888.00 2010-09-10 23:07:44.964 253 13228.92 509.04 57172.04 88888.00 2010-09-10 23:07:45.964 253 13228.79 509.41 57172.29 88888.00 2010-09-10 23:07:46.964 253 13228.27 508.92 57172.65 88888.00 2010-09-10 23:07:47.964 253 13228.66 509.66 57172.53 88888.00 2010-09-10 23:07:48.964 253 13228.14 509.91 57172.29 88888.00 2010-09-10 23:07:49.964 253 13228.79 509.91 57173.27 88888.00 2010-09-10 23:07:50.964 253 13228.92 510.15 57173.14 88888.00 2010-09-10 23:07:51.964 253 13228.79 510.03 57173.51 88888.00 2010-09-10 23:07:52.964 253 13228.79 509.66 57173.14 88888.00 2010-09-10 23:07:53.964 253 13229.05 509.91 57172.16 88888.00 2010-09-10 23:07:54.964 253 13228.66 509.91 57173.27 88888.00 2010-09-10 23:07:55.964 253 13228.40 509.66 57172.53 88888.00 2010-09-10 23:07:56.964 253 13228.53 509.53 57172.77 88888.00 2010-09-10 23:07:57.964 253 13228.40 510.28 57172.90 88888.00 2010-09-10 23:07:58.964 253 13228.27 510.03 57173.14 88888.00 2010-09-10 23:07:59.964 253 13228.27 509.78 57173.14 88888.00 2010-09-10 23:08:00.964 253 13227.62 509.91 57172.90 88888.00 2010-09-10 23:08:01.964 253 13228.40 509.29 57172.77 88888.00 2010-09-10 23:08:02.964 253 13228.27 508.67 57173.27 88888.00 2010-09-10 23:08:03.964 253 13227.75 509.29 57173.63 88888.00 2010-09-10 23:08:04.964 253 13227.36 509.29 57173.14 88888.00 2010-09-10 23:08:05.964 253 13228.27 509.29 57172.53 88888.00 2010-09-10 23:08:06.964 253 13227.36 508.92 57173.39 88888.00 2010-09-10 23:08:07.964 253 13227.75 508.92 57173.39 88888.00 2010-09-10 23:08:08.964 253 13227.36 508.54 57172.53 88888.00 2010-09-10 23:08:09.964 253 13226.97 508.42 57172.77 88888.00 2010-09-10 23:08:10.964 253 13228.27 507.92 57173.14 88888.00 2010-09-10 23:08:11.964 253 13227.36 508.67 57173.39 88888.00 2010-09-10 23:08:12.964 253 13228.01 508.05 57172.41 88888.00 2010-09-10 23:08:13.964 253 13227.88 507.92 57173.14 88888.00 2010-09-10 23:08:14.964 253 13227.88 508.54 57172.90 88888.00 2010-09-10 23:08:15.964 253 13227.75 508.67 57172.77 88888.00 2010-09-10 23:08:16.964 253 13228.01 508.42 57172.90 88888.00 2010-09-10 23:08:17.964 253 13227.75 508.30 57172.90 88888.00 2010-09-10 23:08:18.964 253 13228.01 507.55 57172.29 88888.00 2010-09-10 23:08:19.964 253 13227.88 508.42 57172.90 88888.00 2010-09-10 23:08:20.964 253 13228.40 509.41 57172.16 88888.00 2010-09-10 23:08:21.964 253 13228.53 508.92 57172.77 88888.00 2010-09-10 23:08:22.964 253 13228.40 508.54 57172.29 88888.00 2010-09-10 23:08:23.964 253 13228.53 509.29 57172.53 88888.00 2010-09-10 23:08:24.964 253 13228.79 509.04 57172.65 88888.00 2010-09-10 23:08:25.964 253 13228.66 509.29 57172.77 88888.00 2010-09-10 23:08:26.964 253 13227.62 509.29 57172.16 88888.00 2010-09-10 23:08:27.964 253 13228.14 509.16 57173.39 88888.00 2010-09-10 23:08:28.964 253 13228.53 509.41 57172.16 88888.00 2010-09-10 23:08:29.964 253 13228.40 509.66 57172.53 88888.00 2010-09-10 23:08:30.964 253 13228.40 509.16 57173.02 88888.00 2010-09-10 23:08:31.964 253 13228.40 509.78 57172.53 88888.00 2010-09-10 23:08:32.964 253 13228.01 509.66 57172.29 88888.00 2010-09-10 23:08:33.964 253 13228.79 510.28 57172.29 88888.00 2010-09-10 23:08:34.964 253 13228.01 509.53 57172.16 88888.00 2010-09-10 23:08:35.964 253 13228.40 510.28 57172.77 88888.00 2010-09-10 23:08:36.964 253 13227.88 509.29 57172.41 88888.00 2010-09-10 23:08:37.964 253 13228.01 509.53 57171.68 88888.00 2010-09-10 23:08:38.964 253 13227.75 509.29 57172.53 88888.00 2010-09-10 23:08:39.964 253 13228.53 508.79 57172.41 88888.00 2010-09-10 23:08:40.964 253 13228.27 509.41 57172.41 88888.00 2010-09-10 23:08:41.964 253 13227.75 508.54 57172.16 88888.00 2010-09-10 23:08:42.964 253 13227.49 508.79 57172.90 88888.00 2010-09-10 23:08:43.964 253 13227.88 508.17 57172.41 88888.00 2010-09-10 23:08:44.964 253 13227.88 508.67 57172.53 88888.00 2010-09-10 23:08:45.964 253 13227.75 509.04 57172.65 88888.00 2010-09-10 23:08:46.964 253 13227.36 508.17 57172.77 88888.00 2010-09-10 23:08:47.964 253 13227.23 507.80 57172.53 88888.00 2010-09-10 23:08:48.964 253 13227.23 507.80 57172.29 88888.00 2010-09-10 23:08:49.964 253 13228.14 508.67 57172.29 88888.00 2010-09-10 23:08:50.964 253 13228.27 507.68 57172.90 88888.00 2010-09-10 23:08:51.964 253 13227.62 508.17 57172.65 88888.00 2010-09-10 23:08:52.964 253 13227.49 507.92 57172.65 88888.00 2010-09-10 23:08:53.964 253 13228.01 507.80 57172.53 88888.00 2010-09-10 23:08:54.964 253 13228.14 507.80 57172.77 88888.00 2010-09-10 23:08:55.964 253 13227.49 508.05 57173.27 88888.00 2010-09-10 23:08:56.964 253 13228.53 507.68 57172.04 88888.00 2010-09-10 23:08:57.964 253 13228.14 508.42 57173.02 88888.00 2010-09-10 23:08:58.964 253 13228.01 508.67 57172.29 88888.00 2010-09-10 23:08:59.964 253 13227.75 508.92 57172.53 88888.00 2010-09-10 23:09:00.964 253 13228.79 508.42 57172.65 88888.00 2010-09-10 23:09:01.964 253 13228.27 509.16 57172.41 88888.00 2010-09-10 23:09:02.964 253 13228.66 509.78 57172.53 88888.00 2010-09-10 23:09:03.964 253 13228.53 509.53 57172.53 88888.00 2010-09-10 23:09:04.964 253 13228.53 509.29 57173.02 88888.00 2010-09-10 23:09:05.964 253 13228.14 510.40 57172.29 88888.00 2010-09-10 23:09:06.964 253 13228.79 509.29 57172.16 88888.00 2010-09-10 23:09:07.964 253 13228.14 509.91 57172.29 88888.00 2010-09-10 23:09:08.964 253 13227.88 509.91 57172.90 88888.00 2010-09-10 23:09:09.964 253 13228.53 509.41 57172.77 88888.00 2010-09-10 23:09:10.964 253 13228.27 510.03 57172.53 88888.00 2010-09-10 23:09:11.964 253 13228.79 509.78 57172.90 88888.00 2010-09-10 23:09:12.964 253 13228.66 510.15 57171.92 88888.00 2010-09-10 23:09:13.964 253 13228.01 509.78 57173.14 88888.00 2010-09-10 23:09:14.964 253 13228.01 510.77 57172.65 88888.00 2010-09-10 23:09:15.964 253 13229.05 510.53 57172.41 88888.00 2010-09-10 23:09:16.964 253 13228.14 510.53 57172.90 88888.00 2010-09-10 23:09:17.964 253 13228.14 510.03 57172.29 88888.00 2010-09-10 23:09:18.964 253 13228.66 510.03 57172.90 88888.00 2010-09-10 23:09:19.964 253 13227.62 509.66 57172.16 88888.00 2010-09-10 23:09:20.964 253 13228.53 510.15 57173.14 88888.00 2010-09-10 23:09:21.964 253 13228.66 510.03 57172.41 88888.00 2010-09-10 23:09:22.964 253 13227.88 509.91 57172.90 88888.00 2010-09-10 23:09:23.964 253 13227.88 509.41 57172.29 88888.00 2010-09-10 23:09:24.964 253 13228.14 508.54 57172.29 88888.00 2010-09-10 23:09:25.964 253 13228.66 509.04 57172.53 88888.00 2010-09-10 23:09:26.964 253 13228.53 509.41 57172.65 88888.00 2010-09-10 23:09:27.964 253 13227.62 509.41 57172.41 88888.00 2010-09-10 23:09:28.964 253 13228.66 508.54 57172.65 88888.00 2010-09-10 23:09:29.964 253 13227.88 508.42 57172.77 88888.00 2010-09-10 23:09:30.964 253 13228.01 509.04 57172.29 88888.00 2010-09-10 23:09:31.964 253 13228.01 508.42 57172.53 88888.00 2010-09-10 23:09:32.964 253 13228.27 509.16 57171.68 88888.00 2010-09-10 23:09:33.964 253 13228.27 508.92 57172.04 88888.00 2010-09-10 23:09:34.964 253 13228.40 509.16 57172.77 88888.00 2010-09-10 23:09:35.964 253 13228.40 509.04 57172.41 88888.00 2010-09-10 23:09:36.964 253 13227.88 508.54 57172.29 88888.00 2010-09-10 23:09:37.964 253 13228.40 508.92 57172.16 88888.00 2010-09-10 23:09:38.964 253 13228.14 508.42 57172.77 88888.00 2010-09-10 23:09:39.964 253 13227.88 508.42 57172.29 88888.00 2010-09-10 23:09:40.964 253 13228.01 509.16 57172.29 88888.00 2010-09-10 23:09:41.964 253 13228.53 508.92 57172.90 88888.00 2010-09-10 23:09:42.964 253 13228.92 509.53 57172.65 88888.00 2010-09-10 23:09:43.964 253 13228.27 509.16 57172.90 88888.00 2010-09-10 23:09:44.964 253 13227.75 509.53 57172.16 88888.00 2010-09-10 23:09:45.964 253 13228.92 508.92 57172.41 88888.00 2010-09-10 23:09:46.964 253 13228.53 509.53 57172.77 88888.00 2010-09-10 23:09:47.964 253 13229.18 509.41 57172.90 88888.00 2010-09-10 23:09:49.964 253 13228.40 509.41 57172.65 88888.00 2010-09-10 23:09:50.964 253 13228.79 509.78 57172.41 88888.00 2010-09-10 23:09:51.964 253 13229.18 510.15 57172.41 88888.00 2010-09-10 23:09:52.964 253 13229.05 509.78 57172.77 88888.00 2010-09-10 23:09:53.964 253 13228.79 510.03 57173.14 88888.00 2010-09-10 23:09:54.964 253 13228.66 509.66 57172.65 88888.00 2010-09-10 23:09:55.964 253 13229.05 509.16 57172.53 88888.00 2010-09-10 23:09:56.964 253 13229.96 509.78 57172.53 88888.00 2010-09-10 23:09:57.964 253 13228.53 509.66 57173.27 88888.00 2010-09-10 23:09:58.964 253 13229.31 509.41 57173.14 88888.00 2010-09-10 23:09:59.964 253 13229.05 509.91 57173.14 88888.00 2010-09-10 23:10:00.964 253 13229.31 508.92 57172.65 88888.00 2010-09-10 23:10:01.964 253 13229.18 509.29 57173.14 88888.00 2010-09-10 23:10:02.964 253 13229.31 509.04 57173.14 88888.00 2010-09-10 23:10:03.964 253 13229.57 508.54 57173.14 88888.00 2010-09-10 23:10:04.964 253 13228.66 509.04 57172.53 88888.00 2010-09-10 23:10:05.964 253 13229.18 509.04 57172.65 88888.00 2010-09-10 23:10:06.964 253 13228.66 508.79 57172.77 88888.00 2010-09-10 23:10:07.964 253 13228.92 508.42 57172.77 88888.00 2010-09-10 23:10:08.964 253 13228.40 508.79 57172.90 88888.00 2010-09-10 23:10:09.964 253 13228.27 509.41 57173.02 88888.00 2010-09-10 23:10:10.964 253 13229.31 508.79 57172.53 88888.00 2010-09-10 23:10:11.964 253 13229.05 508.79 57172.65 88888.00 2010-09-10 23:10:12.964 253 13229.18 508.17 57172.53 88888.00 2010-09-10 23:10:13.964 253 13229.05 508.92 57172.65 88888.00 2010-09-10 23:10:14.964 253 13228.92 508.67 57172.16 88888.00 2010-09-10 23:10:15.964 253 13228.79 509.29 57173.14 88888.00 2010-09-10 23:10:16.964 253 13228.92 508.92 57172.53 88888.00 2010-09-10 23:10:17.964 253 13229.05 508.79 57172.90 88888.00 2010-09-10 23:10:18.964 253 13228.92 508.79 57172.90 88888.00 2010-09-10 23:10:19.964 253 13228.66 508.92 57173.14 88888.00 2010-09-10 23:10:20.964 253 13228.66 509.29 57173.14 88888.00 2010-09-10 23:10:21.964 253 13229.18 508.79 57172.77 88888.00 2010-09-10 23:10:22.964 253 13228.53 509.29 57172.65 88888.00 2010-09-10 23:10:23.964 253 13228.92 509.29 57172.65 88888.00 2010-09-10 23:10:24.964 253 13228.92 509.16 57173.27 88888.00 2010-09-10 23:10:25.964 253 13229.18 510.03 57172.65 88888.00 2010-09-10 23:10:26.964 253 13228.53 509.91 57173.14 88888.00 2010-09-10 23:10:27.964 253 13228.92 509.91 57172.90 88888.00 2010-09-10 23:10:28.964 253 13228.92 509.04 57172.41 88888.00 2010-09-10 23:10:29.964 253 13229.44 509.91 57173.39 88888.00 2010-09-10 23:10:30.964 253 13229.57 509.91 57172.77 88888.00 2010-09-10 23:10:31.964 253 13229.05 510.03 57173.39 88888.00 2010-09-10 23:10:32.964 253 13229.31 509.66 57173.14 88888.00 2010-09-10 23:10:33.964 253 13228.92 510.15 57172.77 88888.00 2010-09-10 23:10:34.964 253 13229.44 509.29 57172.16 88888.00 2010-09-10 23:10:35.964 253 13228.92 508.79 57173.02 88888.00 2010-09-10 23:10:36.964 253 13229.05 508.67 57172.90 88888.00 2010-09-10 23:10:37.964 253 13229.05 509.16 57173.27 88888.00 2010-09-10 23:10:38.964 253 13228.79 509.16 57172.90 88888.00 2010-09-10 23:10:39.964 253 13228.79 508.92 57173.39 88888.00 2010-09-10 23:10:40.964 253 13229.31 509.04 57172.90 88888.00 2010-09-10 23:10:41.964 253 13228.53 509.04 57172.77 88888.00 2010-09-10 23:10:42.964 253 13228.66 508.67 57173.14 88888.00 2010-09-10 23:10:43.964 253 13228.79 508.30 57173.14 88888.00 2010-09-10 23:10:44.964 253 13230.09 508.92 57172.77 88888.00 2010-09-10 23:10:45.964 253 13229.57 509.16 57173.14 88888.00 2010-09-10 23:10:46.964 253 13229.05 508.54 57173.02 88888.00 2010-09-10 23:10:47.964 253 13228.79 509.29 57172.90 88888.00 2010-09-10 23:10:48.964 253 13228.53 508.30 57172.90 88888.00 2010-09-10 23:10:49.964 253 13229.44 508.79 57172.04 88888.00 2010-09-10 23:10:50.964 253 13228.92 508.54 57172.77 88888.00 2010-09-10 23:10:51.964 253 13229.05 508.54 57173.14 88888.00 2010-09-10 23:10:52.964 253 13229.18 509.04 57172.77 88888.00 2010-09-10 23:10:53.964 253 13228.92 508.05 57172.90 88888.00 2010-09-10 23:10:54.964 253 13228.79 508.42 57173.02 88888.00 2010-09-10 23:10:55.964 253 13229.31 509.41 57172.90 88888.00 2010-09-10 23:10:56.964 253 13229.57 509.41 57172.77 88888.00 2010-09-10 23:10:57.964 253 13229.18 508.67 57173.14 88888.00 2010-09-10 23:10:58.964 253 13230.22 509.04 57172.77 88888.00 2010-09-10 23:10:59.964 253 13228.79 509.16 57172.53 88888.00 2010-09-10 23:11:00.964 253 13229.05 509.16 57173.14 88888.00 2010-09-10 23:11:01.964 253 13229.57 509.41 57172.41 88888.00 2010-09-10 23:11:02.964 253 13228.66 509.53 57173.02 88888.00 2010-09-10 23:11:03.964 253 13229.05 508.92 57172.90 88888.00 2010-09-10 23:11:04.964 253 13228.92 509.66 57172.90 88888.00 2010-09-10 23:11:05.964 253 13228.66 509.41 57173.27 88888.00 2010-09-10 23:11:06.964 253 13228.53 509.78 57172.65 88888.00 2010-09-10 23:11:07.964 253 13228.14 509.41 57172.77 88888.00 2010-09-10 23:11:08.964 253 13229.44 509.78 57173.14 88888.00 2010-09-10 23:11:09.964 253 13228.14 509.66 57173.14 88888.00 2010-09-10 23:11:10.964 253 13229.18 509.53 57172.77 88888.00 2010-09-10 23:11:11.964 253 13228.27 509.53 57173.02 88888.00 2010-09-10 23:11:12.964 253 13228.40 510.03 57173.39 88888.00 2010-09-10 23:11:13.964 253 13228.14 509.53 57172.41 88888.00 2010-09-10 23:11:14.964 253 13228.01 509.53 57172.65 88888.00 2010-09-10 23:11:15.964 253 13228.40 509.53 57172.53 88888.00 2010-09-10 23:11:16.964 253 13228.66 509.04 57172.29 88888.00 2010-09-10 23:11:17.964 253 13228.14 509.41 57172.90 88888.00 2010-09-10 23:11:18.964 253 13228.53 508.67 57173.02 88888.00 2010-09-10 23:11:19.964 253 13229.05 508.79 57172.77 88888.00 2010-09-10 23:11:20.964 253 13228.79 509.16 57173.02 88888.00 2010-09-10 23:11:21.964 253 13228.53 508.92 57172.04 88888.00 2010-09-10 23:11:22.964 253 13228.27 508.54 57172.04 88888.00 2010-09-10 23:11:23.964 253 13228.79 508.79 57172.77 88888.00 2010-09-10 23:11:24.964 253 13229.18 509.53 57173.02 88888.00 2010-09-10 23:11:25.964 253 13228.53 508.42 57172.90 88888.00 2010-09-10 23:11:26.964 253 13229.31 508.67 57172.77 88888.00 2010-09-10 23:11:27.964 253 13229.31 508.67 57172.65 88888.00 2010-09-10 23:11:28.964 253 13229.05 509.04 57172.65 88888.00 2010-09-10 23:11:29.964 253 13229.44 508.17 57173.14 88888.00 2010-09-10 23:11:30.964 253 13228.40 508.42 57172.90 88888.00 2010-09-10 23:11:31.964 253 13229.44 508.79 57173.14 88888.00 2010-09-10 23:11:32.964 253 13228.66 508.92 57172.90 88888.00 2010-09-10 23:11:33.964 253 13229.05 509.16 57173.27 88888.00 2010-09-10 23:11:34.964 253 13229.31 508.92 57172.77 88888.00 2010-09-10 23:11:35.964 253 13229.18 509.04 57172.53 88888.00 2010-09-10 23:11:36.964 253 13228.92 508.67 57173.27 88888.00 2010-09-10 23:11:37.964 253 13228.92 508.92 57172.77 88888.00 2010-09-10 23:11:38.964 253 13228.92 508.42 57172.29 88888.00 2010-09-10 23:11:39.964 253 13228.79 509.29 57172.90 88888.00 2010-09-10 23:11:40.964 253 13227.88 509.16 57172.77 88888.00 2010-09-10 23:11:41.964 253 13228.40 508.79 57172.41 88888.00 2010-09-10 23:11:42.964 253 13228.92 508.92 57173.39 88888.00 2010-09-10 23:11:43.964 253 13228.53 509.16 57172.77 88888.00 2010-09-10 23:11:44.964 253 13228.92 508.92 57172.16 88888.00 2010-09-10 23:11:45.964 253 13228.92 508.54 57172.41 88888.00 2010-09-10 23:11:46.964 253 13228.40 508.42 57172.77 88888.00 2010-09-10 23:11:47.964 253 13228.27 508.30 57172.53 88888.00 2010-09-10 23:11:49.964 253 13228.66 508.42 57172.41 88888.00 2010-09-10 23:11:50.964 253 13228.66 509.41 57172.41 88888.00 2010-09-10 23:11:51.964 253 13228.27 509.04 57173.14 88888.00 2010-09-10 23:11:52.964 253 13228.79 508.54 57172.53 88888.00 2010-09-10 23:11:53.964 253 13228.53 508.54 57172.65 88888.00 2010-09-10 23:11:54.964 253 13228.79 508.67 57173.02 88888.00 2010-09-10 23:11:55.964 253 13228.66 508.54 57172.53 88888.00 2010-09-10 23:11:56.964 253 13228.53 509.53 57172.90 88888.00 2010-09-10 23:11:57.964 253 13228.53 509.29 57172.41 88888.00 2010-09-10 23:11:58.964 253 13228.66 509.66 57173.02 88888.00 2010-09-10 23:11:59.964 253 13228.66 508.67 57172.16 88888.00 2010-09-10 23:12:00.964 253 13229.31 508.92 57173.02 88888.00 2010-09-10 23:12:01.964 253 13229.05 509.16 57173.02 88888.00 2010-09-10 23:12:02.964 253 13229.05 509.41 57172.41 88888.00 2010-09-10 23:12:03.964 253 13228.92 509.53 57172.53 88888.00 2010-09-10 23:12:04.964 253 13229.18 508.42 57172.41 88888.00 2010-09-10 23:12:05.964 253 13228.79 509.91 57172.65 88888.00 2010-09-10 23:12:06.964 253 13229.44 509.66 57172.29 88888.00 2010-09-10 23:12:07.964 253 13229.18 509.29 57172.90 88888.00 2010-09-10 23:12:08.964 253 13229.70 509.66 57172.04 88888.00 2010-09-10 23:12:09.964 253 13228.53 510.03 57172.65 88888.00 2010-09-10 23:12:10.964 253 13229.44 509.53 57173.27 88888.00 2010-09-10 23:12:11.964 253 13229.57 509.41 57172.77 88888.00 2010-09-10 23:12:12.964 253 13229.31 509.04 57173.02 88888.00 2010-09-10 23:12:13.964 253 13229.18 509.04 57172.77 88888.00 2010-09-10 23:12:14.964 253 13229.96 509.16 57172.65 88888.00 2010-09-10 23:12:15.964 253 13229.96 509.29 57172.77 88888.00 2010-09-10 23:12:16.964 253 13230.09 508.92 57173.14 88888.00 2010-09-10 23:12:17.964 253 13229.31 509.66 57173.14 88888.00 2010-09-10 23:12:18.964 253 13229.70 509.41 57173.27 88888.00 2010-09-10 23:12:19.964 253 13228.92 509.78 57172.65 88888.00 2010-09-10 23:12:20.964 253 13229.83 509.53 57173.63 88888.00 2010-09-10 23:12:21.964 253 13229.57 509.41 57173.51 88888.00 2010-09-10 23:12:22.964 253 13229.96 509.16 57172.90 88888.00 2010-09-10 23:12:23.964 253 13229.05 508.54 57173.27 88888.00 2010-09-10 23:12:24.964 253 13228.79 509.16 57173.75 88888.00 2010-09-10 23:12:25.964 253 13229.31 509.41 57173.02 88888.00 2010-09-10 23:12:26.964 253 13229.31 508.92 57173.39 88888.00 2010-09-10 23:12:27.964 253 13228.92 508.79 57172.90 88888.00 2010-09-10 23:12:28.964 253 13229.05 508.05 57172.90 88888.00 2010-09-10 23:12:29.964 253 13229.05 509.29 57173.51 88888.00 2010-09-10 23:12:30.964 253 13229.18 509.41 57173.02 88888.00 2010-09-10 23:12:31.964 253 13228.66 508.30 57173.02 88888.00 2010-09-10 23:12:32.964 253 13229.18 508.17 57173.14 88888.00 2010-09-10 23:12:33.964 253 13228.66 508.30 57173.27 88888.00 2010-09-10 23:12:34.964 253 13228.66 508.42 57173.27 88888.00 2010-09-10 23:12:35.964 253 13228.66 508.42 57172.77 88888.00 2010-09-10 23:12:36.964 253 13228.53 507.68 57173.14 88888.00 2010-09-10 23:12:37.964 253 13228.92 508.67 57172.90 88888.00 2010-09-10 23:12:38.964 253 13229.31 508.42 57172.77 88888.00 2010-09-10 23:12:39.964 253 13229.18 508.54 57173.14 88888.00 2010-09-10 23:12:40.964 253 13229.31 508.42 57172.65 88888.00 2010-09-10 23:12:41.964 253 13228.92 508.67 57172.53 88888.00 2010-09-10 23:12:42.964 253 13228.92 508.79 57172.65 88888.00 2010-09-10 23:12:43.964 253 13229.57 509.66 57173.27 88888.00 2010-09-10 23:12:44.964 253 13229.05 508.92 57172.41 88888.00 2010-09-10 23:12:45.964 253 13229.57 509.78 57173.63 88888.00 2010-09-10 23:12:46.964 253 13229.70 509.16 57172.77 88888.00 2010-09-10 23:12:47.964 253 13229.31 508.92 57172.77 88888.00 2010-09-10 23:12:48.964 253 13229.44 509.29 57173.88 88888.00 2010-09-10 23:12:49.964 253 13229.70 509.16 57172.77 88888.00 2010-09-10 23:12:50.964 253 13229.05 509.91 57172.41 88888.00 2010-09-10 23:12:51.964 253 13229.83 510.15 57173.39 88888.00 2010-09-10 23:12:52.964 253 13229.05 510.03 57173.51 88888.00 2010-09-10 23:12:53.964 253 13230.09 510.15 57172.77 88888.00 2010-09-10 23:12:54.964 253 13229.57 509.91 57173.51 88888.00 2010-09-10 23:12:55.964 253 13229.18 509.66 57172.90 88888.00 2010-09-10 23:12:56.964 253 13229.31 509.66 57172.04 88888.00 2010-09-10 23:12:57.964 253 13229.05 509.66 57173.88 88888.00 2010-09-10 23:12:58.964 253 13229.05 509.66 57172.90 88888.00 2010-09-10 23:12:59.964 253 13229.57 508.92 57173.14 88888.00 2010-09-10 23:13:00.964 253 13229.44 508.30 57172.65 88888.00 2010-09-10 23:13:01.964 253 13229.05 509.04 57173.27 88888.00 2010-09-10 23:13:02.964 253 13228.79 508.54 57173.27 88888.00 2010-09-10 23:13:03.964 253 13228.79 508.67 57173.51 88888.00 2010-09-10 23:13:04.964 253 13228.53 507.92 57172.53 88888.00 2010-09-10 23:13:05.964 253 13229.31 508.05 57172.77 88888.00 2010-09-10 23:13:06.964 253 13229.05 507.68 57172.90 88888.00 2010-09-10 23:13:07.964 253 13229.31 508.30 57173.02 88888.00 2010-09-10 23:13:08.964 253 13228.40 508.30 57172.90 88888.00 2010-09-10 23:13:09.964 253 13228.01 508.30 57172.90 88888.00 2010-09-10 23:13:10.964 253 13228.92 507.80 57173.51 88888.00 2010-09-10 23:13:11.964 253 13228.92 507.80 57172.53 88888.00 2010-09-10 23:13:12.964 253 13228.79 508.67 57173.39 88888.00 2010-09-10 23:13:13.964 253 13228.53 507.92 57172.77 88888.00 2010-09-10 23:13:14.964 253 13228.79 508.17 57172.90 88888.00 2010-09-10 23:13:15.964 253 13228.92 507.92 57172.90 88888.00 2010-09-10 23:13:16.964 253 13228.79 508.42 57172.77 88888.00 2010-09-10 23:13:17.964 253 13228.79 508.42 57172.77 88888.00 2010-09-10 23:13:18.964 253 13228.27 508.92 57172.41 88888.00 2010-09-10 23:13:19.964 253 13228.01 507.92 57172.90 88888.00 2010-09-10 23:13:20.964 253 13228.27 508.05 57172.77 88888.00 2010-09-10 23:13:21.964 253 13228.53 508.67 57172.16 88888.00 2010-09-10 23:13:22.964 253 13228.14 508.30 57172.53 88888.00 2010-09-10 23:13:23.964 253 13228.40 508.05 57172.90 88888.00 2010-09-10 23:13:24.964 253 13228.53 508.92 57172.41 88888.00 2010-09-10 23:13:25.964 253 13228.27 508.79 57172.77 88888.00 2010-09-10 23:13:26.964 253 13227.88 509.04 57172.77 88888.00 2010-09-10 23:13:27.964 253 13228.92 509.04 57172.04 88888.00 2010-09-10 23:13:28.964 253 13228.79 508.92 57173.02 88888.00 2010-09-10 23:13:29.964 253 13228.79 509.04 57172.29 88888.00 2010-09-10 23:13:30.964 253 13228.79 508.92 57171.92 88888.00 2010-09-10 23:13:31.964 253 13228.27 509.29 57173.39 88888.00 2010-09-10 23:13:32.964 253 13228.27 508.54 57172.41 88888.00 2010-09-10 23:13:33.964 253 13228.53 509.04 57172.90 88888.00 2010-09-10 23:13:34.964 253 13228.66 509.04 57172.90 88888.00 2010-09-10 23:13:35.964 253 13228.14 508.79 57172.77 88888.00 2010-09-10 23:13:36.964 253 13228.14 508.79 57172.65 88888.00 2010-09-10 23:13:37.964 253 13228.27 508.92 57172.65 88888.00 2010-09-10 23:13:38.964 253 13228.27 508.42 57172.77 88888.00 2010-09-10 23:13:39.964 253 13228.27 508.54 57173.14 88888.00 2010-09-10 23:13:40.964 253 13228.53 508.92 57173.02 88888.00 2010-09-10 23:13:41.964 253 13228.92 507.92 57173.02 88888.00 2010-09-10 23:13:42.964 253 13227.75 508.79 57172.90 88888.00 2010-09-10 23:13:43.964 253 13228.01 507.92 57172.53 88888.00 2010-09-10 23:13:44.964 253 13228.66 508.92 57172.04 88888.00 2010-09-10 23:13:45.964 253 13228.79 508.42 57172.53 88888.00 2010-09-10 23:13:46.964 253 13228.01 508.30 57172.41 88888.00 2010-09-10 23:13:47.964 253 13228.14 508.79 57171.43 88888.00 2010-09-10 23:13:48.964 253 13228.01 507.68 57172.77 88888.00 2010-09-10 23:13:49.964 253 13228.01 508.05 57172.90 88888.00 2010-09-10 23:13:50.964 253 13228.01 508.30 57172.41 88888.00 2010-09-10 23:13:51.964 253 13227.49 508.05 57172.29 88888.00 2010-09-10 23:13:52.964 253 13228.53 508.30 57172.53 88888.00 2010-09-10 23:13:53.964 253 13228.27 508.42 57171.92 88888.00 2010-09-10 23:13:54.964 253 13228.53 509.29 57172.53 88888.00 2010-09-10 23:13:55.964 253 13228.01 508.92 57172.53 88888.00 2010-09-10 23:13:56.964 253 13227.49 509.04 57172.16 88888.00 2010-09-10 23:13:57.964 253 13228.79 509.29 57171.68 88888.00 2010-09-10 23:13:58.964 253 13228.79 508.79 57172.41 88888.00 2010-09-10 23:13:59.964 253 13228.14 508.92 57172.53 88888.00 2010-09-10 23:14:00.964 253 13228.40 509.53 57172.41 88888.00 2010-09-10 23:14:01.964 253 13228.66 509.91 57172.65 88888.00 2010-09-10 23:14:02.964 253 13227.88 508.67 57172.41 88888.00 2010-09-10 23:14:03.964 253 13229.18 509.41 57172.90 88888.00 2010-09-10 23:14:04.964 253 13228.66 509.16 57172.41 88888.00 2010-09-10 23:14:05.964 253 13227.75 509.66 57172.90 88888.00 2010-09-10 23:14:06.964 253 13228.01 509.41 57172.53 88888.00 2010-09-10 23:14:07.964 253 13228.66 509.16 57172.16 88888.00 2010-09-10 23:14:08.964 253 13228.27 509.66 57172.29 88888.00 2010-09-10 23:14:09.964 253 13228.79 509.41 57172.77 88888.00 2010-09-10 23:14:10.964 253 13228.79 509.53 57173.14 88888.00 2010-09-10 23:14:11.964 253 13228.40 508.54 57173.14 88888.00 2010-09-10 23:14:12.964 253 13228.14 509.78 57173.14 88888.00 2010-09-10 23:14:13.964 253 13228.53 508.67 57173.14 88888.00 2010-09-10 23:14:14.964 253 13228.14 509.41 57173.02 88888.00 2010-09-10 23:14:15.964 253 13228.27 508.67 57172.90 88888.00 2010-09-10 23:14:16.964 253 13228.53 508.92 57172.29 88888.00 2010-09-10 23:14:17.964 253 13227.49 508.54 57173.27 88888.00 2010-09-10 23:14:18.964 253 13227.62 508.92 57172.90 88888.00 2010-09-10 23:14:19.964 253 13228.27 508.92 57172.53 88888.00 2010-09-10 23:14:20.964 253 13226.84 508.17 57172.65 88888.00 2010-09-10 23:14:21.964 253 13228.66 509.53 57172.41 88888.00 2010-09-10 23:14:22.964 253 13228.53 508.54 57172.29 88888.00 2010-09-10 23:14:23.964 253 13228.01 508.05 57172.16 88888.00 2010-09-10 23:14:24.964 253 13227.62 509.04 57173.02 88888.00 2010-09-10 23:14:25.964 253 13228.27 508.54 57172.65 88888.00 2010-09-10 23:14:26.964 253 13228.79 507.68 57172.41 88888.00 2010-09-10 23:14:27.964 253 13228.79 508.67 57172.65 88888.00 2010-09-10 23:14:28.964 253 13228.40 508.79 57172.77 88888.00 2010-09-10 23:14:29.964 253 13227.88 508.30 57172.29 88888.00 2010-09-10 23:14:30.964 253 13228.53 508.79 57172.04 88888.00 2010-09-10 23:14:31.964 253 13228.27 508.79 57172.16 88888.00 2010-09-10 23:14:32.964 253 13228.27 508.79 57172.53 88888.00 2010-09-10 23:14:33.964 253 13228.79 509.04 57172.29 88888.00 2010-09-10 23:14:34.964 253 13228.40 508.67 57172.65 88888.00 2010-09-10 23:14:35.964 253 13228.66 508.79 57172.53 88888.00 2010-09-10 23:14:36.964 253 13228.53 508.67 57172.65 88888.00 2010-09-10 23:14:37.964 253 13228.66 509.78 57172.41 88888.00 2010-09-10 23:14:38.964 253 13229.31 509.04 57172.90 88888.00 2010-09-10 23:14:39.964 253 13228.40 509.78 57172.04 88888.00 2010-09-10 23:14:40.964 253 13228.53 509.41 57172.29 88888.00 2010-09-10 23:14:41.964 253 13228.92 509.66 57172.16 88888.00 2010-09-10 23:14:42.964 253 13228.53 509.78 57172.29 88888.00 2010-09-10 23:14:43.964 253 13228.27 509.29 57172.53 88888.00 2010-09-10 23:14:44.964 253 13228.66 509.41 57172.90 88888.00 2010-09-10 23:14:45.964 253 13228.27 509.41 57171.92 88888.00 2010-09-10 23:14:46.964 253 13228.66 509.91 57172.77 88888.00 2010-09-10 23:14:47.964 253 13228.53 509.66 57173.39 88888.00 2010-09-10 23:14:48.964 253 13228.53 509.04 57173.14 88888.00 2010-09-10 23:14:49.964 253 13228.40 510.03 57173.14 88888.00 2010-09-10 23:14:50.964 253 13228.66 509.66 57172.77 88888.00 2010-09-10 23:14:51.964 253 13228.27 509.53 57172.77 88888.00 2010-09-10 23:14:52.964 253 13228.66 509.66 57172.41 88888.00 2010-09-10 23:14:53.964 253 13228.66 509.66 57173.02 88888.00 2010-09-10 23:14:54.964 253 13229.57 509.16 57172.65 88888.00 2010-09-10 23:14:55.964 253 13228.66 508.92 57173.02 88888.00 2010-09-10 23:14:56.964 253 13228.53 510.03 57172.90 88888.00 2010-09-10 23:14:57.964 253 13228.53 509.66 57172.29 88888.00 2010-09-10 23:14:58.964 253 13228.92 509.53 57173.14 88888.00 2010-09-10 23:14:59.964 253 13227.75 509.04 57172.53 88888.00 2010-09-10 23:15:00.964 253 13228.14 509.29 57172.53 88888.00 2010-09-10 23:15:01.964 253 13228.14 508.79 57172.53 88888.00 2010-09-10 23:15:02.964 253 13227.36 509.16 57172.41 88888.00 2010-09-10 23:15:03.964 253 13228.66 509.66 57172.90 88888.00 2010-09-10 23:15:04.964 253 13228.66 508.79 57173.27 88888.00 2010-09-10 23:15:05.964 253 13228.53 509.41 57172.29 88888.00 2010-09-10 23:15:06.964 253 13228.66 509.78 57172.90 88888.00 2010-09-10 23:15:07.964 253 13228.92 508.79 57173.51 88888.00 2010-09-10 23:15:08.964 253 13228.66 509.16 57172.29 88888.00 2010-09-10 23:15:09.964 253 13228.14 509.16 57172.53 88888.00 2010-09-10 23:15:10.964 253 13229.05 509.16 57172.29 88888.00 2010-09-10 23:15:11.964 253 13228.40 508.67 57172.29 88888.00 2010-09-10 23:15:12.964 253 13228.66 509.53 57172.77 88888.00 2010-09-10 23:15:13.964 253 13228.66 508.79 57172.41 88888.00 2010-09-10 23:15:14.964 253 13228.66 508.67 57172.65 88888.00 2010-09-10 23:15:15.964 253 13228.53 509.16 57172.77 88888.00 2010-09-10 23:15:16.964 253 13228.92 509.41 57172.90 88888.00 2010-09-10 23:15:17.964 253 13228.79 509.53 57172.53 88888.00 2010-09-10 23:15:18.964 253 13228.66 509.41 57171.92 88888.00 2010-09-10 23:15:19.964 253 13227.75 509.16 57172.29 88888.00 2010-09-10 23:15:20.964 253 13229.05 509.78 57172.04 88888.00 2010-09-10 23:15:21.964 253 13228.92 509.53 57172.53 88888.00 2010-09-10 23:15:22.964 253 13228.79 509.53 57172.90 88888.00 2010-09-10 23:15:23.964 253 13228.40 508.79 57172.16 88888.00 2010-09-10 23:15:24.964 253 13228.79 509.29 57172.29 88888.00 2010-09-10 23:15:25.964 253 13228.40 509.41 57172.16 88888.00 2010-09-10 23:15:26.964 253 13229.05 509.04 57172.77 88888.00 2010-09-10 23:15:27.964 253 13228.66 508.79 57172.53 88888.00 2010-09-10 23:15:28.964 253 13228.79 508.54 57172.04 88888.00 2010-09-10 23:15:29.964 253 13229.44 509.16 57173.14 88888.00 2010-09-10 23:15:30.964 253 13228.92 509.29 57173.27 88888.00 2010-09-10 23:15:31.964 253 13229.05 509.16 57172.90 88888.00 2010-09-10 23:15:32.964 253 13229.05 509.04 57172.53 88888.00 2010-09-10 23:15:33.964 253 13228.01 509.29 57172.53 88888.00 2010-09-10 23:15:34.964 253 13229.31 509.04 57172.53 88888.00 2010-09-10 23:15:35.964 253 13228.79 508.79 57172.41 88888.00 2010-09-10 23:15:36.964 253 13228.79 509.04 57173.02 88888.00 2010-09-10 23:15:37.964 253 13228.40 508.79 57172.53 88888.00 2010-09-10 23:15:38.964 253 13228.53 509.41 57172.41 88888.00 2010-09-10 23:15:39.964 253 13228.40 508.92 57173.14 88888.00 2010-09-10 23:15:40.964 253 13228.27 508.17 57172.77 88888.00 2010-09-10 23:15:41.964 253 13228.53 508.92 57172.04 88888.00 2010-09-10 23:15:42.964 253 13228.40 508.92 57173.02 88888.00 2010-09-10 23:15:43.964 253 13228.40 508.67 57172.77 88888.00 2010-09-10 23:15:44.964 253 13228.79 508.54 57172.90 88888.00 2010-09-10 23:15:45.964 253 13228.40 509.29 57172.29 88888.00 2010-09-10 23:15:46.964 253 13228.01 509.16 57172.65 88888.00 2010-09-10 23:15:47.964 253 13228.66 508.54 57172.16 88888.00 2010-09-10 23:15:48.964 253 13228.27 509.04 57172.77 88888.00 2010-09-10 23:15:49.964 253 13229.31 508.92 57173.14 88888.00 2010-09-10 23:15:50.964 253 13228.92 509.29 57172.90 88888.00 2010-09-10 23:15:51.964 253 13228.53 508.67 57173.27 88888.00 2010-09-10 23:15:52.964 253 13228.40 508.30 57172.16 88888.00 2010-09-10 23:15:53.964 253 13227.49 508.79 57171.80 88888.00 2010-09-10 23:15:54.964 253 13227.88 508.54 57173.02 88888.00 2010-09-10 23:15:55.964 253 13228.01 508.42 57172.65 88888.00 2010-09-10 23:15:56.964 253 13227.75 509.04 57172.04 88888.00 2010-09-10 23:15:57.964 253 13228.66 509.41 57173.14 88888.00 2010-09-10 23:15:58.964 253 13228.40 508.30 57172.41 88888.00 2010-09-10 23:15:59.964 253 13227.49 509.29 57172.16 88888.00 2010-09-10 23:16:00.964 253 13228.14 509.04 57172.90 88888.00 2010-09-10 23:16:01.964 253 13228.01 509.16 57173.39 88888.00 2010-09-10 23:16:02.964 253 13228.79 508.54 57172.90 88888.00 2010-09-10 23:16:03.964 253 13228.53 509.66 57172.29 88888.00 2010-09-10 23:16:04.964 253 13228.27 509.29 57172.29 88888.00 2010-09-10 23:16:05.964 253 13227.88 508.79 57172.53 88888.00 2010-09-10 23:16:06.964 253 13228.40 508.67 57173.02 88888.00 2010-09-10 23:16:07.964 253 13227.75 509.04 57172.53 88888.00 2010-09-10 23:16:08.964 253 13227.75 509.53 57172.16 88888.00 2010-09-10 23:16:09.964 253 13228.40 509.04 57172.29 88888.00 2010-09-10 23:16:10.964 253 13228.14 509.29 57171.80 88888.00 2010-09-10 23:16:11.964 253 13228.27 509.29 57172.29 88888.00 2010-09-10 23:16:12.964 253 13228.27 508.92 57171.92 88888.00 2010-09-10 23:16:13.964 253 13228.79 508.79 57173.14 88888.00 2010-09-10 23:16:14.964 253 13228.40 509.66 57172.77 88888.00 2010-09-10 23:16:15.964 253 13228.92 509.16 57172.41 88888.00 2010-09-10 23:16:16.964 253 13228.27 509.29 57172.65 88888.00 2010-09-10 23:16:17.964 253 13227.88 509.66 57172.41 88888.00 2010-09-10 23:16:18.964 253 13228.40 509.41 57172.29 88888.00 2010-09-10 23:16:19.964 253 13228.27 509.29 57172.04 88888.00 2010-09-10 23:16:20.964 253 13228.27 509.16 57172.04 88888.00 2010-09-10 23:16:21.964 253 13228.79 509.66 57172.65 88888.00 2010-09-10 23:16:22.964 253 13228.53 509.41 57172.53 88888.00 2010-09-10 23:16:23.964 253 13228.92 509.78 57172.90 88888.00 2010-09-10 23:16:24.964 253 13227.88 509.41 57172.53 88888.00 2010-09-10 23:16:25.964 253 13228.53 509.16 57172.41 88888.00 2010-09-10 23:16:26.964 253 13228.92 509.66 57172.16 88888.00 2010-09-10 23:16:27.964 253 13228.79 509.78 57173.27 88888.00 2010-09-10 23:16:28.964 253 13228.53 509.66 57173.02 88888.00 2010-09-10 23:16:29.964 253 13228.53 509.53 57172.77 88888.00 2010-09-10 23:16:30.964 253 13228.79 510.40 57172.53 88888.00 2010-09-10 23:16:31.964 253 13229.18 510.03 57172.77 88888.00 2010-09-10 23:16:32.964 253 13228.27 509.91 57172.04 88888.00 2010-09-10 23:16:33.964 253 13228.79 509.66 57172.90 88888.00 2010-09-10 23:16:34.964 253 13227.88 509.66 57173.27 88888.00 2010-09-10 23:16:35.964 253 13228.27 510.28 57172.53 88888.00 2010-09-10 23:16:36.964 253 13227.75 509.29 57172.53 88888.00 2010-09-10 23:16:37.964 253 13227.49 509.04 57173.02 88888.00 2010-09-10 23:16:38.964 253 13228.01 509.66 57172.65 88888.00 2010-09-10 23:16:39.964 253 13228.01 509.29 57172.65 88888.00 2010-09-10 23:16:40.964 253 13228.92 510.03 57172.16 88888.00 2010-09-10 23:16:41.964 253 13227.88 509.29 57172.65 88888.00 2010-09-10 23:16:42.964 253 13227.75 509.41 57173.02 88888.00 2010-09-10 23:16:43.964 253 13226.58 509.53 57172.41 88888.00 2010-09-10 23:16:44.964 253 13227.10 509.04 57172.65 88888.00 2010-09-10 23:16:45.964 253 13226.58 509.16 57172.53 88888.00 2010-09-10 23:16:46.964 253 13226.84 510.28 57172.90 88888.00 2010-09-10 23:16:47.964 253 13226.84 510.03 57172.90 88888.00 2010-09-10 23:16:48.964 253 13227.62 509.66 57172.41 88888.00 2010-09-10 23:16:49.964 253 13226.58 509.78 57173.39 88888.00 2010-09-10 23:16:50.964 253 13226.71 509.78 57172.90 88888.00 2010-09-10 23:16:51.964 253 13226.19 509.29 57172.29 88888.00 2010-09-10 23:16:52.964 253 13226.06 509.04 57171.68 88888.00 2010-09-10 23:16:53.964 253 13226.97 509.41 57171.92 88888.00 2010-09-10 23:16:54.964 253 13226.06 509.41 57172.29 88888.00 2010-09-10 23:16:55.964 253 13226.97 509.53 57172.41 88888.00 2010-09-10 23:16:56.964 253 13226.06 509.16 57172.04 88888.00 2010-09-10 23:16:57.964 253 13226.97 509.53 57172.53 88888.00 2010-09-10 23:16:58.964 253 13226.32 509.66 57172.53 88888.00 2010-09-10 23:16:59.964 253 13226.45 510.28 57172.04 88888.00 2010-09-10 23:17:00.964 253 13226.45 510.28 57172.29 88888.00 2010-09-10 23:17:01.964 253 13226.71 510.40 57172.04 88888.00 2010-09-10 23:17:02.964 253 13226.45 509.04 57172.90 88888.00 2010-09-10 23:17:03.964 253 13227.36 510.03 57171.92 88888.00 2010-09-10 23:17:04.964 253 13227.23 510.28 57172.16 88888.00 2010-09-10 23:17:05.964 253 13227.23 509.66 57172.16 88888.00 2010-09-10 23:17:06.964 253 13227.23 509.66 57172.65 88888.00 2010-09-10 23:17:07.964 253 13226.71 509.66 57171.43 88888.00 2010-09-10 23:17:08.964 253 13226.97 509.41 57172.53 88888.00 2010-09-10 23:17:09.964 253 13227.36 510.03 57171.92 88888.00 2010-09-10 23:17:10.964 253 13227.49 510.15 57172.53 88888.00 2010-09-10 23:17:11.964 253 13226.97 510.53 57172.16 88888.00 2010-09-10 23:17:12.964 253 13227.23 510.28 57172.16 88888.00 2010-09-10 23:17:13.964 253 13226.45 509.91 57171.31 88888.00 2010-09-10 23:17:14.964 253 13226.97 509.66 57172.41 88888.00 2010-09-10 23:17:15.964 253 13226.84 509.41 57173.02 88888.00 2010-09-10 23:17:16.964 253 13227.49 509.41 57172.41 88888.00 2010-09-10 23:17:17.964 253 13226.71 510.03 57172.41 88888.00 2010-09-10 23:17:18.964 253 13227.23 509.91 57172.53 88888.00 2010-09-10 23:17:19.964 253 13226.97 509.91 57171.55 88888.00 2010-09-10 23:17:20.964 253 13226.19 509.66 57172.16 88888.00 2010-09-10 23:17:21.964 253 13226.32 510.28 57171.80 88888.00 2010-09-10 23:17:22.964 253 13225.93 509.53 57172.29 88888.00 2010-09-10 23:17:23.963 253 13226.45 510.28 57172.65 88888.00 2010-09-10 23:17:24.963 253 13226.32 509.91 57172.29 88888.00 2010-09-10 23:17:25.963 253 13226.58 509.91 57172.90 88888.00 2010-09-10 23:17:26.963 253 13226.45 509.66 57171.80 88888.00 2010-09-10 23:17:27.963 253 13226.19 509.04 57172.77 88888.00 2010-09-10 23:17:28.963 253 13226.06 510.03 57172.04 88888.00 2010-09-10 23:17:29.963 253 13225.54 509.53 57171.43 88888.00 2010-09-10 23:17:30.963 253 13225.67 509.66 57172.29 88888.00 2010-09-10 23:17:31.963 253 13225.54 509.53 57172.77 88888.00 2010-09-10 23:17:32.963 253 13226.06 510.03 57172.04 88888.00 2010-09-10 23:17:33.963 253 13226.19 510.03 57172.04 88888.00 2010-09-10 23:17:34.963 253 13225.67 509.66 57171.68 88888.00 2010-09-10 23:17:35.963 253 13225.54 509.29 57171.80 88888.00 2010-09-10 23:17:36.963 253 13225.93 509.91 57171.68 88888.00 2010-09-10 23:17:37.963 253 13225.67 509.29 57171.43 88888.00 2010-09-10 23:17:38.963 253 13226.32 509.41 57172.16 88888.00 2010-09-10 23:17:39.963 253 13225.28 509.41 57172.04 88888.00 2010-09-10 23:17:40.963 253 13225.28 508.67 57172.29 88888.00 2010-09-10 23:17:41.963 253 13225.02 509.53 57172.29 88888.00 2010-09-10 23:17:42.963 253 13225.15 509.91 57172.04 88888.00 2010-09-10 23:17:43.963 253 13225.54 509.78 57171.92 88888.00 2010-09-10 23:17:44.963 253 13225.54 509.66 57171.80 88888.00 2010-09-10 23:17:45.963 253 13225.28 509.53 57172.41 88888.00 2010-09-10 23:17:46.963 253 13225.67 509.66 57171.92 88888.00 2010-09-10 23:17:47.963 253 13225.54 509.66 57171.68 88888.00 2010-09-10 23:17:48.963 253 13225.93 508.92 57171.92 88888.00 2010-09-10 23:17:49.963 253 13225.93 509.66 57172.04 88888.00 2010-09-10 23:17:50.963 253 13226.32 509.91 57171.43 88888.00 2010-09-10 23:17:51.963 253 13225.54 509.66 57171.43 88888.00 2010-09-10 23:17:52.963 253 13226.45 509.29 57171.68 88888.00 2010-09-10 23:17:53.963 253 13226.71 509.91 57172.29 88888.00 2010-09-10 23:17:54.963 253 13226.45 508.67 57171.19 88888.00 2010-09-10 23:17:55.963 253 13226.06 509.53 57171.92 88888.00 2010-09-10 23:17:56.963 253 13226.97 508.92 57171.92 88888.00 2010-09-10 23:17:57.963 253 13226.58 508.79 57172.16 88888.00 2010-09-10 23:17:58.963 253 13226.97 510.28 57171.55 88888.00 2010-09-10 23:17:59.963 253 13226.84 509.16 57171.68 88888.00 2010-09-10 23:18:00.963 253 13226.84 509.29 57172.04 88888.00 2010-09-10 23:18:01.963 253 13226.58 510.03 57171.92 88888.00 2010-09-10 23:18:02.963 253 13226.45 509.16 57171.92 88888.00 2010-09-10 23:18:03.963 253 13226.45 510.03 57172.29 88888.00 2010-09-10 23:18:04.963 253 13227.36 509.04 57171.92 88888.00 2010-09-10 23:18:05.963 253 13226.71 509.41 57172.04 88888.00 2010-09-10 23:18:06.963 253 13226.58 509.04 57171.43 88888.00 2010-09-10 23:18:07.963 253 13226.32 509.78 57172.04 88888.00 2010-09-10 23:18:08.963 253 13227.23 509.91 57171.43 88888.00 2010-09-10 23:18:09.963 253 13226.58 509.29 57172.29 88888.00 2010-09-10 23:18:10.963 253 13226.32 510.28 57171.68 88888.00 2010-09-10 23:18:11.963 253 13226.97 509.66 57171.92 88888.00 2010-09-10 23:18:12.963 253 13226.58 509.04 57172.04 88888.00 2010-09-10 23:18:13.963 253 13226.45 509.04 57171.80 88888.00 2010-09-10 23:18:14.963 253 13227.36 509.16 57171.31 88888.00 2010-09-10 23:18:15.963 253 13226.71 509.16 57172.04 88888.00 2010-09-10 23:18:16.963 253 13225.80 509.04 57171.68 88888.00 2010-09-10 23:18:17.963 253 13226.97 509.66 57171.55 88888.00 2010-09-10 23:18:18.963 253 13226.32 510.03 57171.92 88888.00 2010-09-10 23:18:19.963 253 13226.32 509.16 57171.92 88888.00 2010-09-10 23:18:20.963 253 13226.32 510.40 57171.68 88888.00 2010-09-10 23:18:21.963 253 13227.23 509.66 57171.92 88888.00 2010-09-10 23:18:22.963 253 13226.58 509.29 57172.04 88888.00 2010-09-10 23:18:23.963 253 13226.32 510.40 57171.68 88888.00 2010-09-10 23:18:24.963 253 13226.45 509.78 57172.04 88888.00 2010-09-10 23:18:25.963 253 13226.58 509.78 57172.65 88888.00 2010-09-10 23:18:26.963 253 13227.10 509.78 57172.16 88888.00 2010-09-10 23:18:27.963 253 13226.97 510.15 57172.04 88888.00 2010-09-10 23:18:28.963 253 13226.32 509.78 57172.04 88888.00 2010-09-10 23:18:29.963 253 13226.71 510.03 57171.92 88888.00 2010-09-10 23:18:30.963 253 13226.45 509.66 57171.92 88888.00 2010-09-10 23:18:31.963 253 13227.49 510.40 57172.41 88888.00 2010-09-10 23:18:32.963 253 13227.23 510.15 57171.31 88888.00 2010-09-10 23:18:33.963 253 13226.58 509.66 57171.92 88888.00 2010-09-10 23:18:34.963 253 13226.97 509.78 57172.77 88888.00 2010-09-10 23:18:35.963 253 13227.49 510.03 57171.19 88888.00 2010-09-10 23:18:36.963 253 13226.97 510.03 57172.29 88888.00 2010-09-10 23:18:37.963 253 13226.71 510.03 57171.31 88888.00 2010-09-10 23:18:38.963 253 13226.71 510.28 57172.16 88888.00 2010-09-10 23:18:39.963 253 13227.49 510.40 57171.92 88888.00 2010-09-10 23:18:40.963 253 13227.36 509.66 57171.68 88888.00 2010-09-10 23:18:41.963 253 13227.23 510.77 57172.04 88888.00 2010-09-10 23:18:42.963 253 13227.10 510.15 57172.29 88888.00 2010-09-10 23:18:43.963 253 13227.10 509.91 57172.04 88888.00 2010-09-10 23:18:44.963 253 13226.58 509.78 57171.68 88888.00 2010-09-10 23:18:45.963 253 13227.10 509.53 57172.29 88888.00 2010-09-10 23:18:46.963 253 13227.23 510.40 57172.04 88888.00 2010-09-10 23:18:47.963 253 13227.10 510.03 57171.68 88888.00 2010-09-10 23:18:48.963 253 13227.23 509.78 57172.65 88888.00 2010-09-10 23:18:49.963 253 13226.71 510.40 57171.55 88888.00 2010-09-10 23:18:50.963 253 13227.49 510.28 57172.29 88888.00 2010-09-10 23:18:51.963 253 13227.23 510.15 57172.04 88888.00 2010-09-10 23:18:52.963 253 13227.49 510.40 57171.80 88888.00 2010-09-10 23:18:53.963 253 13226.58 510.15 57172.04 88888.00 2010-09-10 23:18:54.963 253 13226.84 509.78 57172.04 88888.00 2010-09-10 23:18:55.963 253 13226.45 510.15 57171.92 88888.00 2010-09-10 23:18:56.963 253 13226.97 510.28 57171.68 88888.00 2010-09-10 23:18:57.963 253 13226.32 510.40 57171.68 88888.00 2010-09-10 23:18:58.963 253 13227.10 510.15 57172.16 88888.00 2010-09-10 23:18:59.963 253 13226.84 510.53 57172.04 88888.00 2010-09-10 23:19:00.963 253 13226.84 510.28 57171.31 88888.00 2010-09-10 23:19:01.963 253 13226.97 510.90 57171.80 88888.00 2010-09-10 23:19:02.963 253 13226.58 510.77 57171.80 88888.00 2010-09-10 23:19:03.963 253 13226.97 511.39 57171.68 88888.00 2010-09-10 23:19:04.963 253 13226.84 510.28 57171.80 88888.00 2010-09-10 23:19:05.963 253 13226.58 510.40 57172.41 88888.00 2010-09-10 23:19:06.963 253 13226.84 510.40 57171.31 88888.00 2010-09-10 23:19:07.963 253 13227.10 510.65 57172.65 88888.00 2010-09-10 23:19:08.963 253 13226.84 510.40 57172.29 88888.00 2010-09-10 23:19:09.963 253 13226.84 510.03 57172.04 88888.00 2010-09-10 23:19:10.963 253 13226.45 510.40 57172.53 88888.00 2010-09-10 23:19:11.963 253 13226.45 510.15 57171.80 88888.00 2010-09-10 23:19:12.963 253 13225.93 510.03 57172.77 88888.00 2010-09-10 23:19:13.963 253 13225.67 510.40 57172.65 88888.00 2010-09-10 23:19:14.963 253 13226.06 511.14 57172.29 88888.00 2010-09-10 23:19:15.963 253 13226.58 510.65 57172.41 88888.00 2010-09-10 23:19:16.963 253 13226.32 510.53 57172.65 88888.00 2010-09-10 23:19:17.963 253 13225.93 510.28 57172.53 88888.00 2010-09-10 23:19:18.963 253 13226.58 510.77 57172.04 88888.00 2010-09-10 23:19:19.963 253 13226.45 510.15 57172.04 88888.00 2010-09-10 23:19:20.963 253 13225.80 510.40 57171.80 88888.00 2010-09-10 23:19:21.963 253 13226.19 510.90 57171.55 88888.00 2010-09-10 23:19:22.963 253 13225.80 509.91 57172.04 88888.00 2010-09-10 23:19:23.963 253 13226.32 510.65 57171.92 88888.00 2010-09-10 23:19:24.963 253 13225.67 510.03 57171.92 88888.00 2010-09-10 23:19:25.963 253 13226.06 509.91 57172.29 88888.00 2010-09-10 23:19:26.963 253 13225.80 509.66 57171.55 88888.00 2010-09-10 23:19:27.963 253 13225.93 510.90 57172.16 88888.00 2010-09-10 23:19:28.963 253 13225.67 510.90 57171.92 88888.00 2010-09-10 23:19:29.963 253 13226.45 510.40 57172.16 88888.00 2010-09-10 23:19:30.963 253 13225.93 510.65 57171.55 88888.00 2010-09-10 23:19:31.963 253 13225.80 510.77 57172.29 88888.00 2010-09-10 23:19:32.963 253 13225.80 510.15 57172.16 88888.00 2010-09-10 23:19:33.963 253 13225.67 510.28 57171.80 88888.00 2010-09-10 23:19:34.963 253 13225.67 510.90 57172.16 88888.00 2010-09-10 23:19:35.963 253 13225.67 510.65 57172.29 88888.00 2010-09-10 23:19:36.963 253 13226.45 511.39 57171.80 88888.00 2010-09-10 23:19:37.963 253 13225.15 510.65 57172.04 88888.00 2010-09-10 23:19:38.963 253 13225.28 510.77 57171.68 88888.00 2010-09-10 23:19:39.963 253 13226.32 510.15 57172.16 88888.00 2010-09-10 23:19:40.963 253 13225.28 510.77 57172.29 88888.00 2010-09-10 23:19:41.963 253 13225.80 510.77 57171.80 88888.00 2010-09-10 23:19:42.963 253 13225.41 511.14 57172.04 88888.00 2010-09-10 23:19:43.963 253 13226.19 510.90 57172.16 88888.00 2010-09-10 23:19:44.963 253 13225.41 510.40 57171.68 88888.00 2010-09-10 23:19:45.963 253 13225.41 510.77 57171.43 88888.00 2010-09-10 23:19:46.963 253 13226.19 510.90 57172.29 88888.00 2010-09-10 23:19:47.963 253 13225.41 510.77 57171.80 88888.00 2010-09-10 23:19:48.963 253 13225.02 511.39 57171.68 88888.00 2010-09-10 23:19:49.963 253 13225.15 510.53 57172.29 88888.00 2010-09-10 23:19:50.963 253 13225.67 511.02 57171.92 88888.00 2010-09-10 23:19:51.963 253 13225.02 511.02 57172.41 88888.00 2010-09-10 23:19:52.963 253 13224.76 511.02 57172.16 88888.00 2010-09-10 23:19:53.963 253 13224.89 510.28 57171.31 88888.00 2010-09-10 23:19:54.963 253 13225.02 510.40 57171.92 88888.00 2010-09-10 23:19:55.963 253 13225.15 510.65 57171.92 88888.00 2010-09-10 23:19:56.963 253 13224.24 510.40 57172.16 88888.00 2010-09-10 23:19:57.963 253 13225.28 510.28 57171.31 88888.00 2010-09-10 23:19:58.963 253 13225.02 510.53 57172.29 88888.00 2010-09-10 23:19:59.963 253 13224.89 510.28 57171.92 88888.00 2010-09-10 23:20:00.963 253 13224.63 510.03 57171.43 88888.00 2010-09-10 23:20:01.963 253 13224.63 510.15 57171.80 88888.00 2010-09-10 23:20:02.963 253 13224.63 510.03 57172.16 88888.00 2010-09-10 23:20:03.963 253 13225.15 510.28 57171.92 88888.00 2010-09-10 23:20:04.963 253 13224.24 510.28 57171.68 88888.00 2010-09-10 23:20:05.963 253 13224.11 510.03 57172.16 88888.00 2010-09-10 23:20:06.963 253 13224.37 510.28 57172.16 88888.00 2010-09-10 23:20:07.963 253 13224.89 509.78 57171.43 88888.00 2010-09-10 23:20:08.963 253 13225.02 510.15 57172.41 88888.00 2010-09-10 23:20:09.963 253 13225.41 509.41 57171.55 88888.00 2010-09-10 23:20:10.963 253 13224.24 509.78 57172.04 88888.00 2010-09-10 23:20:11.963 253 13225.02 510.77 57171.80 88888.00 2010-09-10 23:20:12.963 253 13225.02 509.91 57172.29 88888.00 2010-09-10 23:20:13.963 253 13224.76 509.91 57170.94 88888.00 2010-09-10 23:20:14.963 253 13225.28 510.03 57171.43 88888.00 2010-09-10 23:20:15.963 253 13224.89 510.15 57171.80 88888.00 2010-09-10 23:20:16.963 253 13225.15 510.03 57171.55 88888.00 2010-09-10 23:20:17.963 253 13224.50 510.77 57171.92 88888.00 2010-09-10 23:20:18.963 253 13224.11 510.03 57172.53 88888.00 2010-09-10 23:20:19.963 253 13224.37 509.91 57171.55 88888.00 2010-09-10 23:20:20.963 253 13224.89 510.15 57172.41 88888.00 2010-09-10 23:20:21.963 253 13224.37 510.03 57171.55 88888.00 2010-09-10 23:20:22.963 253 13224.89 510.03 57172.29 88888.00 2010-09-10 23:20:23.963 253 13225.28 510.15 57172.04 88888.00 2010-09-10 23:20:24.963 253 13224.89 510.77 57172.16 88888.00 2010-09-10 23:20:25.963 253 13224.11 510.53 57171.68 88888.00 2010-09-10 23:20:26.963 253 13224.63 510.77 57171.80 88888.00 2010-09-10 23:20:27.963 253 13225.02 510.15 57171.92 88888.00 2010-09-10 23:20:28.963 253 13224.89 509.78 57172.41 88888.00 2010-09-10 23:20:29.963 253 13224.50 510.15 57172.04 88888.00 2010-09-10 23:20:30.963 253 13224.63 510.40 57172.53 88888.00 2010-09-10 23:20:31.963 253 13224.89 509.91 57171.92 88888.00 2010-09-10 23:20:32.963 253 13225.28 509.66 57171.80 88888.00 2010-09-10 23:20:33.963 253 13224.50 510.28 57171.55 88888.00 2010-09-10 23:20:34.963 253 13225.02 510.40 57171.55 88888.00 2010-09-10 23:20:35.963 253 13224.76 510.40 57171.31 88888.00 2010-09-10 23:20:36.963 253 13225.02 510.40 57171.80 88888.00 2010-09-10 23:20:37.963 253 13224.89 510.28 57171.43 88888.00 2010-09-10 23:20:38.963 253 13224.76 509.78 57172.16 88888.00 2010-09-10 23:20:39.963 253 13224.76 510.28 57172.16 88888.00 2010-09-10 23:20:40.963 253 13225.54 510.15 57172.41 88888.00 2010-09-10 23:20:41.963 253 13224.63 510.03 57172.16 88888.00 2010-09-10 23:20:42.963 253 13224.76 510.28 57172.29 88888.00 2010-09-10 23:20:43.963 253 13225.28 509.53 57171.92 88888.00 2010-09-10 23:20:44.963 253 13225.41 510.40 57171.55 88888.00 2010-09-10 23:20:45.963 253 13225.28 510.53 57172.53 88888.00 2010-09-10 23:20:46.963 253 13224.63 510.03 57171.19 88888.00 2010-09-10 23:20:47.963 253 13224.89 510.65 57171.80 88888.00 2010-09-10 23:20:48.963 253 13224.76 510.40 57172.41 88888.00 2010-09-10 23:20:49.963 253 13225.54 510.53 57172.41 88888.00 2010-09-10 23:20:50.963 253 13224.76 510.77 57171.80 88888.00 2010-09-10 23:20:51.963 253 13225.54 510.03 57171.43 88888.00 2010-09-10 23:20:52.963 253 13224.63 510.15 57171.92 88888.00 2010-09-10 23:20:53.963 253 13224.63 510.03 57171.92 88888.00 2010-09-10 23:20:54.963 253 13225.41 510.03 57171.80 88888.00 2010-09-10 23:20:55.963 253 13225.41 510.15 57172.16 88888.00 2010-09-10 23:20:56.963 253 13225.15 510.40 57171.92 88888.00 2010-09-10 23:20:57.963 253 13226.06 510.40 57171.80 88888.00 2010-09-10 23:20:58.963 253 13225.54 510.53 57172.04 88888.00 2010-09-10 23:20:59.963 253 13225.54 510.53 57171.92 88888.00 2010-09-10 23:21:00.963 253 13224.89 510.03 57172.16 88888.00 2010-09-10 23:21:01.963 253 13225.15 510.65 57172.16 88888.00 2010-09-10 23:21:02.963 253 13225.41 510.90 57172.29 88888.00 2010-09-10 23:21:03.963 253 13225.41 510.90 57171.92 88888.00 2010-09-10 23:21:04.963 253 13225.41 510.90 57171.55 88888.00 2010-09-10 23:21:05.963 253 13225.80 510.90 57171.19 88888.00 2010-09-10 23:21:06.963 253 13226.32 510.40 57172.41 88888.00 2010-09-10 23:21:07.963 253 13225.15 510.15 57171.55 88888.00 2010-09-10 23:21:08.963 253 13225.54 510.28 57172.04 88888.00 2010-09-10 23:21:09.963 253 13225.93 510.77 57172.41 88888.00 2010-09-10 23:21:10.963 253 13225.28 510.65 57171.92 88888.00 2010-09-10 23:21:11.963 253 13225.54 511.52 57171.92 88888.00 2010-09-10 23:21:12.963 253 13225.41 510.28 57172.04 88888.00 2010-09-10 23:21:13.963 253 13225.80 510.77 57172.16 88888.00 2010-09-10 23:21:14.963 253 13226.32 511.14 57171.92 88888.00 2010-09-10 23:21:15.963 253 13225.67 510.03 57170.94 88888.00 2010-09-10 23:21:16.963 253 13225.67 510.90 57171.92 88888.00 2010-09-10 23:21:17.963 253 13226.45 510.65 57172.41 88888.00 2010-09-10 23:21:18.963 253 13225.67 510.40 57172.41 88888.00 2010-09-10 23:21:19.963 253 13226.19 510.40 57172.90 88888.00 2010-09-10 23:21:20.963 253 13225.41 510.65 57172.04 88888.00 2010-09-10 23:21:21.963 253 13226.19 510.65 57171.92 88888.00 2010-09-10 23:21:22.963 253 13226.32 510.40 57171.43 88888.00 2010-09-10 23:21:23.963 253 13225.67 510.28 57171.92 88888.00 2010-09-10 23:21:24.963 253 13226.58 511.02 57172.16 88888.00 2010-09-10 23:21:25.963 253 13226.06 510.65 57171.92 88888.00 2010-09-10 23:21:26.963 253 13226.06 510.65 57172.04 88888.00 2010-09-10 23:21:27.963 253 13226.06 510.40 57172.41 88888.00 2010-09-10 23:21:28.963 253 13226.19 510.65 57171.80 88888.00 2010-09-10 23:21:29.963 253 13226.19 511.02 57172.41 88888.00 2010-09-10 23:21:30.963 253 13225.80 510.90 57172.53 88888.00 2010-09-10 23:21:31.963 253 13225.67 510.28 57172.41 88888.00 2010-09-10 23:21:32.963 253 13226.58 511.02 57171.68 88888.00 2010-09-10 23:21:33.963 253 13226.06 511.02 57171.80 88888.00 2010-09-10 23:21:34.963 253 13226.58 511.52 57172.29 88888.00 2010-09-10 23:21:35.963 253 13225.93 511.02 57172.77 88888.00 2010-09-10 23:21:36.963 253 13226.06 511.02 57173.02 88888.00 2010-09-10 23:21:37.963 253 13226.06 510.65 57172.41 88888.00 2010-09-10 23:21:38.963 253 13226.58 511.64 57172.29 88888.00 2010-09-10 23:21:39.963 253 13226.71 511.14 57172.41 88888.00 2010-09-10 23:21:40.963 253 13225.80 511.14 57172.16 88888.00 2010-09-10 23:21:41.963 253 13226.32 511.52 57172.29 88888.00 2010-09-10 23:21:42.963 253 13225.93 511.02 57172.16 88888.00 2010-09-10 23:21:43.963 253 13226.19 511.02 57172.90 88888.00 2010-09-10 23:21:44.963 253 13227.36 510.90 57172.53 88888.00 2010-09-10 23:21:45.963 253 13226.32 511.02 57172.53 88888.00 2010-09-10 23:21:46.963 253 13225.93 511.39 57172.04 88888.00 2010-09-10 23:21:47.963 253 13226.58 511.27 57171.80 88888.00 2010-09-10 23:21:48.963 253 13225.93 511.02 57172.90 88888.00 2010-09-10 23:21:49.963 253 13226.97 511.14 57173.02 88888.00 2010-09-10 23:21:50.963 253 13226.19 511.14 57172.77 88888.00 2010-09-10 23:21:51.963 253 13226.19 511.14 57172.90 88888.00 2010-09-10 23:21:52.963 253 13226.71 511.89 57172.29 88888.00 2010-09-10 23:21:53.963 253 13226.06 511.14 57172.16 88888.00 2010-09-10 23:21:54.963 253 13226.32 511.27 57171.92 88888.00 2010-09-10 23:21:55.963 253 13226.32 511.27 57172.53 88888.00 2010-09-10 23:21:56.963 253 13226.19 511.39 57172.29 88888.00 2010-09-10 23:21:57.963 253 13226.84 511.27 57172.65 88888.00 2010-09-10 23:21:58.963 253 13226.32 511.39 57172.04 88888.00 2010-09-10 23:21:59.963 253 13226.06 511.39 57172.16 88888.00 2010-09-10 23:22:00.963 253 13226.71 510.65 57172.41 88888.00 2010-09-10 23:22:01.963 253 13226.19 511.64 57172.77 88888.00 2010-09-10 23:22:02.963 253 13225.93 510.77 57171.80 88888.00 2010-09-10 23:22:03.963 253 13226.06 511.39 57172.29 88888.00 2010-09-10 23:22:04.963 253 13226.45 510.77 57172.29 88888.00 2010-09-10 23:22:05.963 253 13226.45 511.27 57171.92 88888.00 2010-09-10 23:22:06.963 253 13225.93 510.53 57172.04 88888.00 2010-09-10 23:22:07.963 253 13225.67 510.40 57172.16 88888.00 2010-09-10 23:22:08.963 253 13226.06 511.52 57172.29 88888.00 2010-09-10 23:22:09.963 253 13226.19 511.02 57172.53 88888.00 2010-09-10 23:22:10.963 253 13225.93 510.65 57172.29 88888.00 2010-09-10 23:22:11.963 253 13225.93 510.77 57173.14 88888.00 2010-09-10 23:22:12.963 253 13225.80 511.02 57172.41 88888.00 2010-09-10 23:22:13.963 253 13226.06 511.52 57172.41 88888.00 2010-09-10 23:22:14.963 253 13225.67 511.14 57172.65 88888.00 2010-09-10 23:22:15.963 253 13224.89 510.77 57172.65 88888.00 2010-09-10 23:22:16.963 253 13225.15 511.02 57172.29 88888.00 2010-09-10 23:22:17.963 253 13225.67 511.14 57172.53 88888.00 2010-09-10 23:22:18.963 253 13225.41 510.28 57172.29 88888.00 2010-09-10 23:22:19.963 253 13225.67 510.77 57173.27 88888.00 2010-09-10 23:22:20.963 253 13226.06 509.91 57173.27 88888.00 2010-09-10 23:22:21.963 253 13225.67 510.90 57172.53 88888.00 2010-09-10 23:22:22.963 253 13226.06 511.39 57172.29 88888.00 2010-09-10 23:22:23.963 253 13225.93 511.27 57172.53 88888.00 2010-09-10 23:22:24.963 253 13226.45 510.77 57172.77 88888.00 2010-09-10 23:22:25.963 253 13226.19 511.39 57172.77 88888.00 2010-09-10 23:22:26.963 253 13226.19 510.40 57172.29 88888.00 2010-09-10 23:22:27.963 253 13225.80 511.02 57172.41 88888.00 2010-09-10 23:22:28.963 253 13226.19 510.90 57171.80 88888.00 2010-09-10 23:22:29.963 253 13226.19 511.02 57171.68 88888.00 2010-09-10 23:22:30.963 253 13226.32 510.65 57172.53 88888.00 2010-09-10 23:22:31.963 253 13225.54 510.15 57172.65 88888.00 2010-09-10 23:22:32.963 253 13225.93 510.65 57172.90 88888.00 2010-09-10 23:22:33.963 253 13226.32 510.28 57171.55 88888.00 2010-09-10 23:22:34.963 253 13225.93 510.40 57172.41 88888.00 2010-09-10 23:22:35.963 253 13226.06 510.28 57172.53 88888.00 2010-09-10 23:22:36.963 253 13226.45 510.28 57172.53 88888.00 2010-09-10 23:22:37.963 253 13225.67 510.03 57172.29 88888.00 2010-09-10 23:22:38.963 253 13226.71 510.65 57172.04 88888.00 2010-09-10 23:22:39.963 253 13225.67 510.77 57172.04 88888.00 2010-09-10 23:22:40.963 253 13226.97 510.77 57173.14 88888.00 2010-09-10 23:22:41.963 253 13226.06 510.28 57172.29 88888.00 2010-09-10 23:22:42.963 253 13226.06 509.78 57172.53 88888.00 2010-09-10 23:22:43.963 253 13225.93 511.02 57172.77 88888.00 2010-09-10 23:22:44.963 253 13225.41 510.65 57172.90 88888.00 2010-09-10 23:22:45.963 253 13226.19 509.91 57172.53 88888.00 2010-09-10 23:22:46.963 253 13225.54 510.15 57172.53 88888.00 2010-09-10 23:22:47.963 253 13226.19 510.53 57173.02 88888.00 2010-09-10 23:22:48.963 253 13226.19 510.28 57173.27 88888.00 2010-09-10 23:22:49.963 253 13225.80 510.40 57172.65 88888.00 2010-09-10 23:22:50.963 253 13225.93 510.03 57172.16 88888.00 2010-09-10 23:22:51.963 253 13225.41 511.02 57172.29 88888.00 2010-09-10 23:22:52.963 253 13226.19 510.40 57172.90 88888.00 2010-09-10 23:22:53.963 253 13226.06 510.90 57172.41 88888.00 2010-09-10 23:22:54.963 253 13226.45 510.15 57172.16 88888.00 2010-09-10 23:22:55.963 253 13226.19 510.15 57173.14 88888.00 2010-09-10 23:22:56.963 253 13225.93 510.15 57172.65 88888.00 2010-09-10 23:22:57.963 253 13226.58 510.77 57171.80 88888.00 2010-09-10 23:22:58.963 253 13226.32 511.14 57172.90 88888.00 2010-09-10 23:22:59.963 253 13226.06 510.77 57172.16 88888.00 2010-09-10 23:23:00.963 253 13226.45 511.02 57172.16 88888.00 2010-09-10 23:23:01.963 253 13225.80 510.53 57172.29 88888.00 2010-09-10 23:23:02.963 253 13226.84 510.77 57172.53 88888.00 2010-09-10 23:23:03.963 253 13225.93 510.15 57173.02 88888.00 2010-09-10 23:23:04.963 253 13225.80 511.14 57172.77 88888.00 2010-09-10 23:23:05.963 253 13225.54 511.02 57172.90 88888.00 2010-09-10 23:23:06.963 253 13226.45 510.90 57172.41 88888.00 2010-09-10 23:23:07.963 253 13226.58 510.53 57172.77 88888.00 2010-09-10 23:23:08.963 253 13226.19 510.77 57172.29 88888.00 2010-09-10 23:23:09.963 253 13225.80 510.90 57172.41 88888.00 2010-09-10 23:23:10.963 253 13226.71 510.65 57172.90 88888.00 2010-09-10 23:23:11.963 253 13226.06 511.02 57172.41 88888.00 2010-09-10 23:23:12.963 253 13225.80 510.77 57173.14 88888.00 2010-09-10 23:23:13.963 253 13226.97 511.02 57172.41 88888.00 2010-09-10 23:23:14.963 253 13225.80 510.77 57173.02 88888.00 2010-09-10 23:23:15.963 253 13226.71 511.02 57172.41 88888.00 2010-09-10 23:23:16.963 253 13226.45 511.02 57173.14 88888.00 2010-09-10 23:23:17.963 253 13226.32 511.02 57172.53 88888.00 2010-09-10 23:23:18.963 253 13226.97 511.39 57172.16 88888.00 2010-09-10 23:23:19.963 253 13226.32 510.53 57173.02 88888.00 2010-09-10 23:23:20.963 253 13226.71 511.52 57172.90 88888.00 2010-09-10 23:23:21.963 253 13226.19 510.40 57172.53 88888.00 2010-09-10 23:23:22.963 253 13226.19 511.52 57172.53 88888.00 2010-09-10 23:23:23.963 253 13226.32 511.02 57173.02 88888.00 2010-09-10 23:23:24.963 253 13226.58 510.28 57172.29 88888.00 2010-09-10 23:23:25.963 253 13226.71 511.39 57172.41 88888.00 2010-09-10 23:23:26.963 253 13226.58 510.65 57172.53 88888.00 2010-09-10 23:23:27.963 253 13225.80 510.65 57172.16 88888.00 2010-09-10 23:23:28.963 253 13226.71 510.65 57172.04 88888.00 2010-09-10 23:23:29.963 253 13226.32 511.02 57172.65 88888.00 2010-09-10 23:23:30.963 253 13226.45 511.02 57172.90 88888.00 2010-09-10 23:23:31.963 253 13225.67 511.14 57172.29 88888.00 2010-09-10 23:23:32.963 253 13226.58 511.27 57172.29 88888.00 2010-09-10 23:23:33.963 253 13226.58 510.53 57173.14 88888.00 2010-09-10 23:23:34.963 253 13226.84 511.14 57172.65 88888.00 2010-09-10 23:23:35.963 253 13226.32 510.90 57172.65 88888.00 2010-09-10 23:23:36.963 253 13226.32 511.14 57172.90 88888.00 2010-09-10 23:23:37.963 253 13226.71 510.77 57172.29 88888.00 2010-09-10 23:23:38.963 253 13226.58 511.02 57172.53 88888.00 2010-09-10 23:23:39.963 253 13226.58 511.27 57172.65 88888.00 2010-09-10 23:23:40.963 253 13226.71 510.28 57173.27 88888.00 2010-09-10 23:23:41.963 253 13226.19 510.77 57172.90 88888.00 2010-09-10 23:23:42.963 253 13225.93 511.02 57172.90 88888.00 2010-09-10 23:23:43.963 253 13226.71 511.02 57173.14 88888.00 2010-09-10 23:23:44.963 253 13226.32 511.02 57173.02 88888.00 2010-09-10 23:23:45.963 253 13225.54 510.40 57173.27 88888.00 2010-09-10 23:23:46.963 253 13226.32 511.02 57173.51 88888.00 2010-09-10 23:23:47.963 253 13226.32 510.77 57172.53 88888.00 2010-09-10 23:23:48.963 253 13226.45 511.02 57172.65 88888.00 2010-09-10 23:23:49.963 253 13226.06 510.03 57172.77 88888.00 2010-09-10 23:23:50.963 253 13226.32 511.02 57172.77 88888.00 2010-09-10 23:23:51.963 253 13226.19 510.77 57172.90 88888.00 2010-09-10 23:23:52.963 253 13226.58 510.53 57173.02 88888.00 2010-09-10 23:23:53.963 253 13226.71 510.53 57172.77 88888.00 2010-09-10 23:23:54.963 253 13226.32 510.28 57172.77 88888.00 2010-09-10 23:23:55.963 253 13225.80 511.27 57172.77 88888.00 2010-09-10 23:23:56.963 253 13226.45 511.02 57172.77 88888.00 2010-09-10 23:23:57.963 253 13226.19 511.14 57172.90 88888.00 2010-09-10 23:23:58.963 253 13226.84 511.27 57172.90 88888.00 2010-09-10 23:23:59.963 253 13226.32 511.14 57172.90 88888.00 2010-09-10 23:24:00.963 253 13226.45 511.02 57173.27 88888.00 2010-09-10 23:24:01.963 253 13227.23 511.02 57172.90 88888.00 2010-09-10 23:24:02.963 253 13226.71 510.90 57172.65 88888.00 2010-09-10 23:24:03.963 253 13225.93 511.02 57173.63 88888.00 2010-09-10 23:24:04.963 253 13226.58 511.39 57172.77 88888.00 2010-09-10 23:24:05.963 253 13227.23 510.77 57172.29 88888.00 2010-09-10 23:24:06.963 253 13227.10 510.77 57172.65 88888.00 2010-09-10 23:24:07.963 253 13226.97 511.02 57172.90 88888.00 2010-09-10 23:24:08.963 253 13226.84 510.15 57172.77 88888.00 2010-09-10 23:24:09.963 253 13227.10 510.65 57173.02 88888.00 2010-09-10 23:24:10.963 253 13226.71 510.65 57173.27 88888.00 2010-09-10 23:24:11.963 253 13227.23 510.40 57173.14 88888.00 2010-09-10 23:24:12.963 253 13227.10 510.28 57172.65 88888.00 2010-09-10 23:24:13.963 253 13227.10 511.27 57172.77 88888.00 2010-09-10 23:24:14.963 253 13226.97 511.27 57173.14 88888.00 2010-09-10 23:24:15.963 253 13226.97 511.52 57173.27 88888.00 2010-09-10 23:24:16.963 253 13226.58 510.53 57172.53 88888.00 2010-09-10 23:24:17.963 253 13226.58 511.52 57173.39 88888.00 2010-09-10 23:24:18.963 253 13226.32 511.39 57172.77 88888.00 2010-09-10 23:24:19.963 253 13226.84 510.15 57173.02 88888.00 2010-09-10 23:24:20.963 253 13227.10 510.40 57173.27 88888.00 2010-09-10 23:24:21.963 253 13226.97 510.53 57173.27 88888.00 2010-09-10 23:24:22.963 253 13227.62 511.52 57173.51 88888.00 2010-09-10 23:24:23.963 253 13226.97 510.15 57172.77 88888.00 2010-09-10 23:24:24.963 253 13226.97 511.02 57173.63 88888.00 2010-09-10 23:24:25.963 253 13227.23 511.14 57172.90 88888.00 2010-09-10 23:24:26.963 253 13226.58 510.28 57173.27 88888.00 2010-09-10 23:24:27.963 253 13227.10 510.65 57172.65 88888.00 2010-09-10 23:24:28.963 253 13227.23 511.27 57173.02 88888.00 2010-09-10 23:24:29.963 253 13228.14 510.53 57172.53 88888.00 2010-09-10 23:24:30.963 253 13226.71 511.02 57173.14 88888.00 2010-09-10 23:24:31.963 253 13227.49 511.02 57173.27 88888.00 2010-09-10 23:24:32.963 253 13227.23 511.27 57172.53 88888.00 2010-09-10 23:24:33.963 253 13227.62 511.02 57172.90 88888.00 2010-09-10 23:24:34.963 253 13228.01 510.90 57173.39 88888.00 2010-09-10 23:24:35.963 253 13226.84 510.03 57172.90 88888.00 2010-09-10 23:24:36.963 253 13226.97 510.90 57172.77 88888.00 2010-09-10 23:24:37.963 253 13226.97 510.77 57173.39 88888.00 2010-09-10 23:24:38.963 253 13226.84 511.27 57173.14 88888.00 2010-09-10 23:24:39.963 253 13227.49 510.03 57173.14 88888.00 2010-09-10 23:24:40.963 253 13227.62 510.90 57173.02 88888.00 2010-09-10 23:24:41.963 253 13227.36 510.15 57173.88 88888.00 2010-09-10 23:24:42.963 253 13226.84 510.65 57173.51 88888.00 2010-09-10 23:24:43.963 253 13227.23 511.02 57173.27 88888.00 2010-09-10 23:24:44.963 253 13227.75 510.65 57173.63 88888.00 2010-09-10 23:24:45.963 253 13228.01 510.77 57173.39 88888.00 2010-09-10 23:24:46.963 253 13228.01 510.28 57173.88 88888.00 2010-09-10 23:24:47.963 253 13227.75 511.02 57174.12 88888.00 2010-09-10 23:24:48.963 253 13228.01 511.02 57173.14 88888.00 2010-09-10 23:24:49.963 253 13228.01 511.02 57173.39 88888.00 2010-09-10 23:24:50.963 253 13227.88 510.77 57173.14 88888.00 2010-09-10 23:24:51.963 253 13228.40 510.40 57173.51 88888.00 2010-09-10 23:24:52.963 253 13228.27 510.28 57173.14 88888.00 2010-09-10 23:24:53.963 253 13228.01 510.53 57173.75 88888.00 2010-09-10 23:24:54.963 253 13228.01 509.91 57172.77 88888.00 2010-09-10 23:24:55.963 253 13228.01 510.77 57173.39 88888.00 2010-09-10 23:24:56.963 253 13227.88 511.02 57173.88 88888.00 2010-09-10 23:24:57.963 253 13227.49 511.39 57173.39 88888.00 2010-09-10 23:24:58.963 253 13227.49 510.90 57173.51 88888.00 2010-09-10 23:24:59.963 253 13227.75 510.53 57173.51 88888.00 2010-09-10 23:25:00.963 253 13227.62 509.66 57173.88 88888.00 2010-09-10 23:25:01.963 253 13228.01 510.28 57173.14 88888.00 2010-09-10 23:25:02.963 253 13228.14 510.53 57173.88 88888.00 2010-09-10 23:25:03.963 253 13228.79 510.90 57173.63 88888.00 2010-09-10 23:25:04.963 253 13227.75 510.53 57173.14 88888.00 2010-09-10 23:25:05.963 253 13228.53 510.53 57173.51 88888.00 2010-09-10 23:25:06.963 253 13228.40 509.66 57173.14 88888.00 2010-09-10 23:25:07.963 253 13228.01 510.15 57173.51 88888.00 2010-09-10 23:25:08.963 253 13228.66 509.91 57173.27 88888.00 2010-09-10 23:25:09.963 253 13228.40 510.03 57173.51 88888.00 2010-09-10 23:25:10.963 253 13228.53 510.40 57173.75 88888.00 2010-09-10 23:25:11.963 253 13228.53 509.66 57173.39 88888.00 2010-09-10 23:25:12.963 253 13227.75 509.91 57173.63 88888.00 2010-09-10 23:25:13.963 253 13228.01 509.78 57174.00 88888.00 2010-09-10 23:25:14.963 253 13228.14 510.03 57173.51 88888.00 2010-09-10 23:25:15.963 253 13228.66 509.91 57173.51 88888.00 2010-09-10 23:25:16.963 253 13228.79 510.03 57173.39 88888.00 2010-09-10 23:25:17.963 253 13228.53 510.53 57173.39 88888.00 2010-09-10 23:25:18.963 253 13228.92 510.40 57174.00 88888.00 2010-09-10 23:25:19.963 253 13228.79 510.77 57173.02 88888.00 2010-09-10 23:25:20.963 253 13229.05 510.40 57173.63 88888.00 2010-09-10 23:25:21.963 253 13229.44 511.27 57173.88 88888.00 2010-09-10 23:25:22.963 253 13228.79 510.28 57173.88 88888.00 2010-09-10 23:25:23.963 253 13228.92 510.40 57174.24 88888.00 2010-09-10 23:25:24.963 253 13229.31 510.03 57173.88 88888.00 2010-09-10 23:25:25.963 253 13229.05 510.90 57174.12 88888.00 2010-09-10 23:25:26.963 253 13229.57 510.53 57173.75 88888.00 2010-09-10 23:25:27.963 253 13228.79 510.53 57174.00 88888.00 2010-09-10 23:25:28.963 253 13229.70 510.53 57173.02 88888.00 2010-09-10 23:25:29.963 253 13230.22 510.28 57174.36 88888.00 2010-09-10 23:25:30.963 253 13229.57 510.90 57174.24 88888.00 2010-09-10 23:25:31.963 253 13229.83 510.90 57173.63 88888.00 2010-09-10 23:25:32.963 253 13229.18 511.02 57174.12 88888.00 2010-09-10 23:25:33.963 253 13229.05 510.40 57174.12 88888.00 2010-09-10 23:25:34.963 253 13228.53 511.02 57174.24 88888.00 2010-09-10 23:25:35.963 253 13229.57 511.02 57174.12 88888.00 2010-09-10 23:25:36.963 253 13228.79 510.77 57174.00 88888.00 2010-09-10 23:25:37.963 253 13229.18 511.02 57174.00 88888.00 2010-09-10 23:25:38.963 253 13229.57 511.14 57174.36 88888.00 2010-09-10 23:25:39.963 253 13229.31 511.27 57174.49 88888.00 2010-09-10 23:25:40.963 253 13229.83 511.02 57174.24 88888.00 2010-09-10 23:25:41.963 253 13229.57 511.02 57174.24 88888.00 2010-09-10 23:25:42.963 253 13229.31 510.40 57174.00 88888.00 2010-09-10 23:25:43.963 253 13229.18 510.40 57173.88 88888.00 2010-09-10 23:25:44.963 253 13229.57 510.65 57173.75 88888.00 2010-09-10 23:25:45.963 253 13228.79 510.65 57174.12 88888.00 2010-09-10 23:25:46.963 253 13229.05 510.90 57174.36 88888.00 2010-09-10 23:25:47.963 253 13228.79 510.53 57174.00 88888.00 2010-09-10 23:25:48.963 253 13228.79 510.65 57174.73 88888.00 2010-09-10 23:25:49.963 253 13228.79 510.77 57173.88 88888.00 2010-09-10 23:25:50.963 253 13229.18 510.03 57174.49 88888.00 2010-09-10 23:25:51.963 253 13229.05 510.65 57174.12 88888.00 2010-09-10 23:25:52.963 253 13228.79 510.90 57174.36 88888.00 2010-09-10 23:25:53.963 253 13229.18 510.90 57174.36 88888.00 2010-09-10 23:25:54.963 253 13228.14 510.40 57174.24 88888.00 2010-09-10 23:25:55.963 253 13228.79 510.40 57174.00 88888.00 2010-09-10 23:25:56.963 253 13228.53 510.28 57173.63 88888.00 2010-09-10 23:25:57.963 253 13228.53 510.40 57173.51 88888.00 2010-09-10 23:25:58.963 253 13228.53 510.65 57174.12 88888.00 2010-09-10 23:25:59.963 253 13229.31 510.53 57174.00 88888.00 2010-09-10 23:26:00.963 253 13228.79 510.65 57174.00 88888.00 2010-09-10 23:26:01.963 253 13229.18 510.03 57173.27 88888.00 2010-09-10 23:26:02.963 253 13229.18 510.65 57174.12 88888.00 2010-09-10 23:26:03.963 253 13228.40 510.65 57173.63 88888.00 2010-09-10 23:26:04.963 253 13228.79 510.77 57174.36 88888.00 2010-09-10 23:26:05.963 253 13228.27 510.53 57174.12 88888.00 2010-09-10 23:26:06.963 253 13228.79 510.40 57174.36 88888.00 2010-09-10 23:26:07.963 253 13228.79 511.14 57173.88 88888.00 2010-09-10 23:26:08.963 253 13228.27 510.40 57174.24 88888.00 2010-09-10 23:26:09.963 253 13229.05 510.77 57174.49 88888.00 2010-09-10 23:26:10.963 253 13228.53 510.28 57173.14 88888.00 2010-09-10 23:26:11.963 253 13228.40 511.02 57173.63 88888.00 2010-09-10 23:26:12.963 253 13227.88 510.03 57173.88 88888.00 2010-09-10 23:26:13.963 253 13228.14 509.66 57173.75 88888.00 2010-09-10 23:26:14.963 253 13228.53 510.28 57173.88 88888.00 2010-09-10 23:26:15.963 253 13228.14 510.28 57173.63 88888.00 2010-09-10 23:26:16.963 253 13227.49 510.40 57174.12 88888.00 2010-09-10 23:26:17.963 253 13228.14 510.40 57174.73 88888.00 2010-09-10 23:26:18.963 253 13227.88 509.41 57174.36 88888.00 2010-09-10 23:26:19.963 253 13227.75 509.91 57174.12 88888.00 2010-09-10 23:26:20.963 253 13227.23 509.91 57173.39 88888.00 2010-09-10 23:26:21.963 253 13228.40 510.65 57173.63 88888.00 2010-09-10 23:26:22.963 253 13227.75 509.66 57174.00 88888.00 2010-09-10 23:26:23.963 253 13228.40 510.15 57173.51 88888.00 2010-09-10 23:26:24.963 253 13228.66 510.15 57174.12 88888.00 2010-09-10 23:26:25.963 253 13228.79 510.03 57173.88 88888.00 2010-09-10 23:26:26.963 253 13227.36 510.28 57174.36 88888.00 2010-09-10 23:26:27.963 253 13228.01 510.15 57173.63 88888.00 2010-09-10 23:26:28.963 253 13228.27 509.78 57173.88 88888.00 2010-09-10 23:26:29.963 253 13228.01 510.28 57173.63 88888.00 2010-09-10 23:26:30.963 253 13227.62 509.78 57174.00 88888.00 2010-09-10 23:26:31.963 253 13228.14 510.53 57174.00 88888.00 2010-09-10 23:26:32.963 253 13228.40 510.90 57174.00 88888.00 2010-09-10 23:26:33.963 253 13227.88 510.28 57173.88 88888.00 2010-09-10 23:26:34.963 253 13228.14 510.40 57174.24 88888.00 2010-09-10 23:26:35.963 253 13228.40 510.15 57173.27 88888.00 2010-09-10 23:26:36.963 253 13228.14 510.90 57173.14 88888.00 2010-09-10 23:26:37.963 253 13228.14 510.40 57173.51 88888.00 2010-09-10 23:26:38.963 253 13228.14 510.65 57174.61 88888.00 2010-09-10 23:26:39.963 253 13227.75 510.65 57173.51 88888.00 2010-09-10 23:26:40.963 253 13228.01 510.15 57173.14 88888.00 2010-09-10 23:26:41.963 253 13228.01 510.90 57174.00 88888.00 2010-09-10 23:26:42.963 253 13228.53 511.39 57174.00 88888.00 2010-09-10 23:26:43.963 253 13228.27 510.90 57173.51 88888.00 2010-09-10 23:26:44.963 253 13228.01 510.77 57173.75 88888.00 2010-09-10 23:26:45.963 253 13228.14 511.02 57173.88 88888.00 2010-09-10 23:26:46.963 253 13228.40 510.90 57173.88 88888.00 2010-09-10 23:26:47.963 253 13228.01 510.65 57174.24 88888.00 2010-09-10 23:26:48.963 253 13228.27 511.02 57174.12 88888.00 2010-09-10 23:26:49.963 253 13228.27 510.77 57173.51 88888.00 2010-09-10 23:26:50.963 253 13227.62 510.53 57174.24 88888.00 2010-09-10 23:26:51.963 253 13228.27 511.02 57173.88 88888.00 2010-09-10 23:26:52.963 253 13228.01 510.65 57174.24 88888.00 2010-09-10 23:26:53.963 253 13227.36 510.90 57174.61 88888.00 2010-09-10 23:26:54.963 253 13228.14 510.77 57173.88 88888.00 2010-09-10 23:26:55.963 253 13227.62 511.14 57173.75 88888.00 2010-09-10 23:26:56.963 253 13228.14 510.03 57174.12 88888.00 2010-09-10 23:26:57.963 253 13227.23 510.53 57173.88 88888.00 2010-09-10 23:26:58.963 253 13227.23 510.90 57173.88 88888.00 2010-09-10 23:26:59.963 253 13227.88 510.77 57173.88 88888.00 2010-09-10 23:27:00.963 253 13228.01 510.65 57174.12 88888.00 2010-09-10 23:27:01.963 253 13228.14 510.65 57174.49 88888.00 2010-09-10 23:27:02.963 253 13227.88 510.28 57174.36 88888.00 2010-09-10 23:27:03.963 253 13227.23 510.03 57172.90 88888.00 2010-09-10 23:27:04.963 253 13227.49 510.53 57173.63 88888.00 2010-09-10 23:27:05.963 253 13226.84 510.15 57174.49 88888.00 2010-09-10 23:27:06.963 253 13227.49 510.65 57173.39 88888.00 2010-09-10 23:27:07.963 253 13227.75 511.02 57173.88 88888.00 2010-09-10 23:27:08.963 253 13226.84 510.03 57173.27 88888.00 2010-09-10 23:27:09.963 253 13227.88 510.65 57174.00 88888.00 2010-09-10 23:27:10.963 253 13228.01 510.15 57173.63 88888.00 2010-09-10 23:27:11.963 253 13227.62 510.90 57173.14 88888.00 2010-09-10 23:27:12.963 253 13227.88 510.15 57174.12 88888.00 2010-09-10 23:27:13.963 253 13227.75 510.03 57173.51 88888.00 2010-09-10 23:27:14.963 253 13227.23 510.28 57173.88 88888.00 2010-09-10 23:27:15.963 253 13227.49 510.53 57173.39 88888.00 2010-09-10 23:27:16.963 253 13228.66 510.03 57173.63 88888.00 2010-09-10 23:27:17.963 253 13228.66 510.15 57173.51 88888.00 2010-09-10 23:27:18.963 253 13228.53 510.40 57173.51 88888.00 2010-09-10 23:27:19.963 253 13227.88 510.03 57173.63 88888.00 2010-09-10 23:27:20.963 253 13228.01 509.78 57173.51 88888.00 2010-09-10 23:27:21.963 253 13228.01 510.40 57173.75 88888.00 2010-09-10 23:27:22.963 253 13228.53 509.53 57174.12 88888.00 2010-09-10 23:27:23.963 253 13227.36 510.03 57173.75 88888.00 2010-09-10 23:27:24.963 253 13228.14 510.15 57174.12 88888.00 2010-09-10 23:27:25.963 253 13228.14 510.28 57173.39 88888.00 2010-09-10 23:27:26.963 253 13228.40 509.78 57173.63 88888.00 2010-09-10 23:27:27.963 253 13228.53 509.66 57173.63 88888.00 2010-09-10 23:27:28.963 253 13228.14 510.65 57173.63 88888.00 2010-09-10 23:27:29.963 253 13228.14 510.15 57173.75 88888.00 2010-09-10 23:27:30.963 253 13228.01 510.15 57174.12 88888.00 2010-09-10 23:27:31.963 253 13228.53 509.91 57174.12 88888.00 2010-09-10 23:27:32.963 253 13228.01 510.28 57174.36 88888.00 2010-09-10 23:27:33.963 253 13228.27 510.65 57173.75 88888.00 2010-09-10 23:27:34.963 253 13228.14 510.53 57173.63 88888.00 2010-09-10 23:27:35.963 253 13228.79 510.77 57173.63 88888.00 2010-09-10 23:27:36.963 253 13228.14 510.15 57174.61 88888.00 2010-09-10 23:27:37.963 253 13228.53 510.90 57174.12 88888.00 2010-09-10 23:27:38.963 253 13228.27 509.91 57174.00 88888.00 2010-09-10 23:27:39.963 253 13228.79 510.28 57173.63 88888.00 2010-09-10 23:27:40.963 253 13228.14 509.91 57173.75 88888.00 2010-09-10 23:27:41.963 253 13228.40 510.53 57174.00 88888.00 2010-09-10 23:27:42.963 253 13228.40 510.65 57174.36 88888.00 2010-09-10 23:27:43.963 253 13229.18 510.40 57174.00 88888.00 2010-09-10 23:27:44.963 253 13228.79 510.28 57174.36 88888.00 2010-09-10 23:27:45.963 253 13228.53 510.15 57174.12 88888.00 2010-09-10 23:27:46.963 253 13227.75 510.90 57173.88 88888.00 2010-09-10 23:27:47.963 253 13228.40 510.15 57174.61 88888.00 2010-09-10 23:27:48.963 253 13228.79 509.91 57174.36 88888.00 2010-09-10 23:27:49.963 253 13228.66 510.15 57174.36 88888.00 2010-09-10 23:27:50.963 253 13228.53 511.02 57173.88 88888.00 2010-09-10 23:27:51.963 253 13228.53 510.65 57174.00 88888.00 2010-09-10 23:27:52.963 253 13228.92 510.77 57174.24 88888.00 2010-09-10 23:27:53.963 253 13228.92 510.15 57173.39 88888.00 2010-09-10 23:27:54.963 253 13228.66 510.15 57173.63 88888.00 2010-09-10 23:27:55.963 253 13228.53 509.91 57173.88 88888.00 2010-09-10 23:27:56.963 253 13228.92 510.03 57174.12 88888.00 2010-09-10 23:27:57.963 253 13228.53 510.40 57174.24 88888.00 2010-09-10 23:27:58.963 253 13229.05 510.40 57174.12 88888.00 2010-09-10 23:27:59.963 253 13229.18 510.03 57173.51 88888.00 2010-09-10 23:28:00.963 253 13229.31 510.40 57173.75 88888.00 2010-09-10 23:28:01.963 253 13229.70 510.03 57173.88 88888.00 2010-09-10 23:28:02.963 253 13229.18 510.28 57174.12 88888.00 2010-09-10 23:28:03.963 253 13229.57 510.40 57174.36 88888.00 2010-09-10 23:28:04.963 253 13229.57 510.28 57174.49 88888.00 2010-09-10 23:28:05.963 253 13229.57 509.41 57174.00 88888.00 2010-09-10 23:28:06.963 253 13229.18 509.29 57174.00 88888.00 2010-09-10 23:28:07.963 253 13229.57 510.65 57174.00 88888.00 2010-09-10 23:28:08.963 253 13228.92 509.53 57174.24 88888.00 2010-09-10 23:28:09.963 253 13228.40 509.78 57174.49 88888.00 2010-09-10 23:28:10.963 253 13229.31 510.15 57173.88 88888.00 2010-09-10 23:28:11.963 253 13228.53 510.28 57174.00 88888.00 2010-09-10 23:28:12.963 253 13228.66 510.28 57174.61 88888.00 2010-09-10 23:28:13.963 253 13228.79 510.03 57174.36 88888.00 2010-09-10 23:28:14.963 253 13228.92 509.78 57174.49 88888.00 2010-09-10 23:28:15.963 253 13228.66 510.03 57175.34 88888.00 2010-09-10 23:28:16.963 253 13228.66 509.91 57174.12 88888.00 2010-09-10 23:28:17.963 253 13229.31 510.40 57174.73 88888.00 2010-09-10 23:28:18.963 253 13229.18 510.77 57174.73 88888.00 2010-09-10 23:28:19.963 253 13229.31 509.91 57174.36 88888.00 2010-09-10 23:28:20.963 253 13228.92 509.66 57174.00 88888.00 2010-09-10 23:28:21.963 253 13228.92 510.28 57174.73 88888.00 2010-09-10 23:28:22.963 253 13228.40 510.03 57173.63 88888.00 2010-09-10 23:28:23.963 253 13229.31 509.78 57174.73 88888.00 2010-09-10 23:28:24.963 253 13229.96 510.03 57174.36 88888.00 2010-09-10 23:28:25.963 253 13228.53 509.66 57174.24 88888.00 2010-09-10 23:28:26.963 253 13228.79 510.15 57174.00 88888.00 2010-09-10 23:28:27.963 253 13229.44 510.03 57174.36 88888.00 2010-09-10 23:28:28.963 253 13229.18 510.40 57174.00 88888.00 2010-09-10 23:28:29.963 253 13229.57 509.91 57174.36 88888.00 2010-09-10 23:28:30.963 253 13229.31 509.78 57174.12 88888.00 2010-09-10 23:28:31.963 253 13229.57 510.53 57174.36 88888.00 2010-09-10 23:28:32.963 253 13229.31 510.40 57174.24 88888.00 2010-09-10 23:28:33.963 253 13229.57 509.29 57174.36 88888.00 2010-09-10 23:28:34.963 253 13229.18 510.03 57175.10 88888.00 2010-09-10 23:28:35.963 253 13229.83 510.03 57174.49 88888.00 2010-09-10 23:28:36.963 253 13229.57 510.53 57174.36 88888.00 2010-09-10 23:28:37.963 253 13229.18 510.53 57174.73 88888.00 2010-09-10 23:28:38.963 253 13229.31 510.03 57174.73 88888.00 2010-09-10 23:28:39.963 253 13229.57 510.15 57174.12 88888.00 2010-09-10 23:28:40.963 253 13229.05 510.03 57174.98 88888.00 2010-09-10 23:28:41.963 253 13229.18 509.66 57174.24 88888.00 2010-09-10 23:28:42.963 253 13229.18 510.15 57174.36 88888.00 2010-09-10 23:28:43.963 253 13229.83 510.40 57174.73 88888.00 2010-09-10 23:28:44.963 253 13230.09 509.66 57174.49 88888.00 2010-09-10 23:28:45.963 253 13229.31 510.77 57174.73 88888.00 2010-09-10 23:28:46.963 253 13229.18 510.28 57174.61 88888.00 2010-09-10 23:28:47.963 253 13229.44 510.65 57173.88 88888.00 2010-09-10 23:28:48.963 253 13229.44 510.28 57174.61 88888.00 2010-09-10 23:28:49.963 253 13229.70 510.53 57174.61 88888.00 2010-09-10 23:28:50.963 253 13229.44 509.78 57174.49 88888.00 2010-09-10 23:28:51.963 253 13229.31 510.03 57174.86 88888.00 2010-09-10 23:28:52.963 253 13228.79 510.40 57174.49 88888.00 2010-09-10 23:28:53.963 253 13228.40 510.15 57174.86 88888.00 2010-09-10 23:28:54.963 253 13228.92 510.90 57174.49 88888.00 2010-09-10 23:28:55.963 253 13229.44 509.78 57174.36 88888.00 2010-09-10 23:28:56.963 253 13229.44 510.03 57174.36 88888.00 2010-09-10 23:28:57.963 253 13229.05 510.28 57174.98 88888.00 2010-09-10 23:28:58.963 253 13229.31 510.15 57174.86 88888.00 2010-09-10 23:28:59.963 253 13229.31 510.28 57174.61 88888.00 2010-09-10 23:29:00.963 253 13228.92 510.03 57174.73 88888.00 2010-09-10 23:29:01.963 253 13228.92 509.66 57173.88 88888.00 2010-09-10 23:29:02.963 253 13229.96 510.53 57174.61 88888.00 2010-09-10 23:29:03.963 253 13229.18 509.78 57174.86 88888.00 2010-09-10 23:29:04.963 253 13229.31 510.40 57174.61 88888.00 2010-09-10 23:29:05.963 253 13228.66 510.53 57174.36 88888.00 2010-09-10 23:29:06.963 253 13228.92 510.65 57175.46 88888.00 2010-09-10 23:29:07.963 253 13228.92 510.15 57174.49 88888.00 2010-09-10 23:29:08.963 253 13229.31 510.65 57174.49 88888.00 2010-09-10 23:29:09.963 253 13229.18 510.53 57174.61 88888.00 2010-09-10 23:29:10.963 253 13229.05 510.28 57174.98 88888.00 2010-09-10 23:29:11.963 253 13229.18 510.90 57174.36 88888.00 2010-09-10 23:29:12.963 253 13229.44 511.52 57174.24 88888.00 2010-09-10 23:29:13.963 253 13229.44 510.15 57173.75 88888.00 2010-09-10 23:29:14.963 253 13229.44 510.53 57174.00 88888.00 2010-09-10 23:29:15.963 253 13228.92 510.15 57174.49 88888.00 2010-09-10 23:29:16.963 253 13229.57 509.78 57174.49 88888.00 2010-09-10 23:29:17.963 253 13228.79 510.28 57174.12 88888.00 2010-09-10 23:29:18.963 253 13228.92 510.15 57174.73 88888.00 2010-09-10 23:29:19.963 253 13228.79 510.15 57174.61 88888.00 2010-09-10 23:29:20.963 253 13229.31 510.65 57174.36 88888.00 2010-09-10 23:29:21.963 253 13229.31 510.77 57174.73 88888.00 2010-09-10 23:29:22.963 253 13229.57 509.78 57174.61 88888.00 2010-09-10 23:29:23.963 253 13229.31 510.40 57174.12 88888.00 2010-09-10 23:29:24.963 253 13228.92 510.53 57174.12 88888.00 2010-09-10 23:29:25.963 253 13228.79 510.40 57174.86 88888.00 2010-09-10 23:29:26.963 253 13229.18 510.28 57173.88 88888.00 2010-09-10 23:29:27.963 253 13228.79 510.15 57174.36 88888.00 2010-09-10 23:29:28.963 253 13228.53 510.40 57174.24 88888.00 2010-09-10 23:29:29.963 253 13229.31 510.28 57173.63 88888.00 2010-09-10 23:29:30.963 253 13228.66 510.15 57174.00 88888.00 2010-09-10 23:29:31.963 253 13228.66 510.65 57174.36 88888.00 2010-09-10 23:29:32.963 253 13228.27 510.40 57174.49 88888.00 2010-09-10 23:29:33.963 253 13228.14 510.15 57174.12 88888.00 2010-09-10 23:29:34.963 253 13228.53 509.91 57174.12 88888.00 2010-09-10 23:29:35.963 253 13228.27 510.15 57174.49 88888.00 2010-09-10 23:29:36.963 253 13228.92 510.53 57173.75 88888.00 2010-09-10 23:29:37.963 253 13229.83 509.16 57174.24 88888.00 2010-09-10 23:29:38.963 253 13229.05 510.28 57174.61 88888.00 2010-09-10 23:29:39.962 253 13228.92 510.28 57174.36 88888.00 2010-09-10 23:29:40.962 253 13228.53 510.40 57173.75 88888.00 2010-09-10 23:29:41.962 253 13229.05 509.91 57173.88 88888.00 2010-09-10 23:29:42.962 253 13228.92 510.03 57174.36 88888.00 2010-09-10 23:29:43.962 253 13229.18 510.03 57174.61 88888.00 2010-09-10 23:29:44.962 253 13228.53 510.15 57174.36 88888.00 2010-09-10 23:29:45.962 253 13229.44 510.03 57174.98 88888.00 2010-09-10 23:29:46.962 253 13229.05 509.66 57174.36 88888.00 2010-09-10 23:29:47.962 253 13229.57 509.53 57174.86 88888.00 2010-09-10 23:29:48.962 253 13229.31 510.03 57173.75 88888.00 2010-09-10 23:29:49.962 253 13228.66 510.40 57174.12 88888.00 2010-09-10 23:29:50.962 253 13229.18 509.66 57173.02 88888.00 2010-09-10 23:29:51.962 253 13229.18 510.15 57174.24 88888.00 2010-09-10 23:29:52.962 253 13229.05 510.15 57174.12 88888.00 2010-09-10 23:29:53.962 253 13229.83 509.41 57174.36 88888.00 2010-09-10 23:29:54.962 253 13229.70 510.28 57174.49 88888.00 2010-09-10 23:29:55.962 253 13229.57 510.28 57173.88 88888.00 2010-09-10 23:29:56.962 253 13228.92 510.15 57174.61 88888.00 2010-09-10 23:29:57.962 253 13229.57 510.90 57174.12 88888.00 2010-09-10 23:29:58.962 253 13229.18 510.40 57174.12 88888.00 2010-09-10 23:29:59.962 253 13229.31 510.15 57174.24 88888.00 2010-09-10 23:30:00.962 253 13230.09 510.03 57174.98 88888.00 2010-09-10 23:30:01.962 253 13229.31 509.78 57174.49 88888.00 2010-09-10 23:30:02.962 253 13229.44 510.15 57174.49 88888.00 2010-09-10 23:30:03.962 253 13229.70 509.91 57175.10 88888.00 2010-09-10 23:30:04.962 253 13228.66 510.15 57174.61 88888.00 2010-09-10 23:30:05.962 253 13229.57 510.53 57174.73 88888.00 2010-09-10 23:30:06.962 253 13229.18 509.91 57174.61 88888.00 2010-09-10 23:30:07.962 253 13229.05 510.53 57174.24 88888.00 2010-09-10 23:30:08.962 253 13229.05 509.41 57174.36 88888.00 2010-09-10 23:30:09.962 253 13229.44 510.65 57174.61 88888.00 2010-09-10 23:30:10.962 253 13229.57 510.90 57174.73 88888.00 2010-09-10 23:30:11.962 253 13229.57 510.53 57174.61 88888.00 2010-09-10 23:30:12.962 253 13229.44 510.03 57174.73 88888.00 2010-09-10 23:30:13.962 253 13229.96 510.90 57174.98 88888.00 2010-09-10 23:30:14.962 253 13229.70 510.40 57174.36 88888.00 2010-09-10 23:30:15.962 253 13229.70 510.90 57174.73 88888.00 2010-09-10 23:30:16.962 253 13230.22 510.15 57174.98 88888.00 2010-09-10 23:30:17.962 253 13229.05 510.15 57174.49 88888.00 2010-09-10 23:30:18.962 253 13228.92 510.03 57174.86 88888.00 2010-09-10 23:30:19.962 253 13229.83 510.28 57174.49 88888.00 2010-09-10 23:30:20.962 253 13229.31 510.03 57174.36 88888.00 2010-09-10 23:30:21.962 253 13229.96 510.15 57174.49 88888.00 2010-09-10 23:30:22.962 253 13229.18 510.28 57174.00 88888.00 2010-09-10 23:30:23.962 253 13229.70 510.53 57174.98 88888.00 2010-09-10 23:30:24.962 253 13229.83 510.28 57174.61 88888.00 2010-09-10 23:30:25.962 253 13229.31 510.28 57174.36 88888.00 2010-09-10 23:30:26.962 253 13229.83 510.40 57174.61 88888.00 2010-09-10 23:30:27.962 253 13229.70 510.53 57174.61 88888.00 2010-09-10 23:30:28.962 253 13229.83 510.65 57174.86 88888.00 2010-09-10 23:30:29.962 253 13230.09 510.53 57174.36 88888.00 2010-09-10 23:30:30.962 253 13229.31 510.40 57174.98 88888.00 2010-09-10 23:30:31.962 253 13229.83 510.40 57174.49 88888.00 2010-09-10 23:30:32.962 253 13229.57 510.15 57174.61 88888.00 2010-09-10 23:30:33.962 253 13229.31 510.65 57174.98 88888.00 2010-09-10 23:30:34.962 253 13229.96 510.28 57175.22 88888.00 2010-09-10 23:30:35.962 253 13229.44 511.14 57174.86 88888.00 2010-09-10 23:30:36.962 253 13229.18 510.90 57174.61 88888.00 2010-09-10 23:30:37.962 253 13229.70 510.53 57174.49 88888.00 2010-09-10 23:30:38.962 253 13229.44 511.02 57175.10 88888.00 2010-09-10 23:30:39.962 253 13229.44 511.02 57174.36 88888.00 2010-09-10 23:30:40.962 253 13229.83 510.53 57173.75 88888.00 2010-09-10 23:30:41.962 253 13229.83 510.40 57174.24 88888.00 2010-09-10 23:30:42.962 253 13229.44 511.27 57175.22 88888.00 2010-09-10 23:30:43.962 253 13229.18 511.14 57174.36 88888.00 2010-09-10 23:30:44.962 253 13229.70 510.77 57174.36 88888.00 2010-09-10 23:30:45.962 253 13229.18 511.02 57174.73 88888.00 2010-09-10 23:30:46.962 253 13229.31 510.77 57174.24 88888.00 2010-09-10 23:30:47.962 253 13229.18 510.40 57173.63 88888.00 2010-09-10 23:30:48.962 253 13229.18 510.40 57174.61 88888.00 2010-09-10 23:30:49.962 253 13229.57 510.40 57174.61 88888.00 2010-09-10 23:30:50.962 253 13229.31 510.53 57174.12 88888.00 2010-09-10 23:30:51.962 253 13229.70 509.78 57174.12 88888.00 2010-09-10 23:30:52.962 253 13229.57 510.90 57174.49 88888.00 2010-09-10 23:30:53.962 253 13229.83 510.77 57174.00 88888.00 2010-09-10 23:30:54.962 253 13229.96 510.65 57174.49 88888.00 2010-09-10 23:30:55.962 253 13229.05 510.40 57174.98 88888.00 2010-09-10 23:30:56.962 253 13228.79 510.65 57174.36 88888.00 2010-09-10 23:30:57.962 253 13229.05 510.77 57174.98 88888.00 2010-09-10 23:30:58.962 253 13229.44 510.65 57174.24 88888.00 2010-09-10 23:30:59.962 253 13229.05 510.15 57175.22 88888.00 2010-09-10 23:31:00.962 253 13229.70 510.15 57174.24 88888.00 2010-09-10 23:31:01.962 253 13228.92 511.14 57174.49 88888.00 2010-09-10 23:31:02.962 253 13229.44 510.28 57174.73 88888.00 2010-09-10 23:31:03.962 253 13228.01 510.28 57174.49 88888.00 2010-09-10 23:31:04.962 253 13229.44 510.53 57174.36 88888.00 2010-09-10 23:31:05.962 253 13228.92 509.66 57174.98 88888.00 2010-09-10 23:31:06.962 253 13228.79 510.03 57173.88 88888.00 2010-09-10 23:31:07.962 253 13229.31 510.15 57175.22 88888.00 2010-09-10 23:31:08.962 253 13229.44 510.40 57174.12 88888.00 2010-09-10 23:31:09.962 253 13228.79 510.15 57174.73 88888.00 2010-09-10 23:31:10.962 253 13229.44 510.15 57174.73 88888.00 2010-09-10 23:31:11.962 253 13228.79 510.28 57174.73 88888.00 2010-09-10 23:31:12.962 253 13229.83 510.53 57174.73 88888.00 2010-09-10 23:31:13.962 253 13228.66 509.78 57175.22 88888.00 2010-09-10 23:31:14.962 253 13229.57 510.65 57175.10 88888.00 2010-09-10 23:31:15.962 253 13229.57 510.15 57174.49 88888.00 2010-09-10 23:31:16.962 253 13228.66 509.66 57174.36 88888.00 2010-09-10 23:31:17.962 253 13229.44 509.66 57174.12 88888.00 2010-09-10 23:31:18.962 253 13229.57 509.41 57174.12 88888.00 2010-09-10 23:31:19.962 253 13229.18 509.53 57174.36 88888.00 2010-09-10 23:31:20.962 253 13229.18 510.03 57174.86 88888.00 2010-09-10 23:31:21.962 253 13229.05 509.78 57174.73 88888.00 2010-09-10 23:31:22.962 253 13229.05 510.15 57174.49 88888.00 2010-09-10 23:31:23.962 253 13229.31 509.41 57174.61 88888.00 2010-09-10 23:31:24.962 253 13229.31 509.29 57174.86 88888.00 2010-09-10 23:31:25.962 253 13229.57 510.03 57174.49 88888.00 2010-09-10 23:31:26.962 253 13229.83 510.03 57175.22 88888.00 2010-09-10 23:31:27.962 253 13228.66 510.03 57174.61 88888.00 2010-09-10 23:31:28.962 253 13229.31 509.53 57174.36 88888.00 2010-09-10 23:31:29.962 253 13229.18 509.78 57174.61 88888.00 2010-09-10 23:31:30.962 253 13229.18 510.15 57174.24 88888.00 2010-09-10 23:31:31.962 253 13229.57 509.04 57173.88 88888.00 2010-09-10 23:31:32.962 253 13229.05 509.41 57174.61 88888.00 2010-09-10 23:31:33.962 253 13229.05 509.78 57174.12 88888.00 2010-09-10 23:31:34.962 253 13229.44 510.40 57174.24 88888.00 2010-09-10 23:31:35.962 253 13229.57 510.03 57174.36 88888.00 2010-09-10 23:31:36.962 253 13229.18 509.91 57174.24 88888.00 2010-09-10 23:31:37.962 253 13228.92 509.53 57174.73 88888.00 2010-09-10 23:31:38.962 253 13228.66 509.66 57174.73 88888.00 2010-09-10 23:31:39.962 253 13229.31 509.78 57174.12 88888.00 2010-09-10 23:31:40.962 253 13229.70 509.91 57175.10 88888.00 2010-09-10 23:31:41.962 253 13229.70 510.65 57174.24 88888.00 2010-09-10 23:31:42.962 253 13229.83 510.15 57174.49 88888.00 2010-09-10 23:31:43.962 253 13229.70 510.53 57173.88 88888.00 2010-09-10 23:31:44.962 253 13229.83 510.40 57174.49 88888.00 2010-09-10 23:31:45.962 253 13229.05 510.65 57175.22 88888.00 2010-09-10 23:31:46.962 253 13228.92 509.66 57173.88 88888.00 2010-09-10 23:31:47.962 253 13229.83 510.15 57174.61 88888.00 2010-09-10 23:31:48.962 253 13229.57 510.28 57174.36 88888.00 2010-09-10 23:31:49.962 253 13229.70 511.02 57174.36 88888.00 2010-09-10 23:31:50.962 253 13229.31 510.28 57174.24 88888.00 2010-09-10 23:31:51.962 253 13229.44 510.40 57173.88 88888.00 2010-09-10 23:31:52.962 253 13229.18 511.27 57174.61 88888.00 2010-09-10 23:31:53.962 253 13229.31 511.64 57174.61 88888.00 2010-09-10 23:31:54.962 253 13228.66 510.40 57174.24 88888.00 2010-09-10 23:31:55.962 253 13228.79 510.28 57175.10 88888.00 2010-09-10 23:31:56.962 253 13228.53 510.65 57174.36 88888.00 2010-09-10 23:31:57.962 253 13228.66 510.53 57174.36 88888.00 2010-09-10 23:31:58.962 253 13229.05 510.15 57174.12 88888.00 2010-09-10 23:31:59.962 253 13229.57 510.90 57174.61 88888.00 2010-09-10 23:32:00.962 253 13228.53 510.90 57174.49 88888.00 2010-09-10 23:32:01.962 253 13228.66 510.40 57174.86 88888.00 2010-09-10 23:32:02.962 253 13228.79 510.77 57175.10 88888.00 2010-09-10 23:32:03.962 253 13228.66 510.40 57174.49 88888.00 2010-09-10 23:32:04.962 253 13228.66 510.53 57174.36 88888.00 2010-09-10 23:32:05.962 253 13228.92 510.77 57174.00 88888.00 2010-09-10 23:32:06.962 253 13228.27 510.53 57174.86 88888.00 2010-09-10 23:32:07.962 253 13228.40 510.65 57174.49 88888.00 2010-09-10 23:32:08.962 253 13228.66 510.65 57174.98 88888.00 2010-09-10 23:32:09.962 253 13229.05 511.02 57174.61 88888.00 2010-09-10 23:32:10.962 253 13229.05 510.53 57174.12 88888.00 2010-09-10 23:32:11.962 253 13229.18 510.40 57174.86 88888.00 2010-09-10 23:32:12.962 253 13228.92 510.40 57174.12 88888.00 2010-09-10 23:32:13.962 253 13229.05 510.77 57174.61 88888.00 2010-09-10 23:32:14.962 253 13229.18 511.27 57174.61 88888.00 2010-09-10 23:32:15.962 253 13228.92 509.78 57174.12 88888.00 2010-09-10 23:32:16.962 253 13229.70 510.65 57174.61 88888.00 2010-09-10 23:32:17.962 253 13229.31 510.90 57173.88 88888.00 2010-09-10 23:32:18.962 253 13228.66 511.02 57174.24 88888.00 2010-09-10 23:32:19.962 253 13229.31 510.90 57175.22 88888.00 2010-09-10 23:32:20.962 253 13228.92 511.14 57174.36 88888.00 2010-09-10 23:32:21.962 253 13229.70 510.90 57174.98 88888.00 2010-09-10 23:32:22.962 253 13228.79 511.39 57174.36 88888.00 2010-09-10 23:32:23.962 253 13229.05 510.40 57174.61 88888.00 2010-09-10 23:32:24.962 253 13229.31 511.14 57174.00 88888.00 2010-09-10 23:32:25.962 253 13229.31 511.14 57174.61 88888.00 2010-09-10 23:32:26.962 253 13228.92 511.02 57174.24 88888.00 2010-09-10 23:32:27.962 253 13229.18 511.39 57174.49 88888.00 2010-09-10 23:32:28.962 253 13229.05 510.90 57174.49 88888.00 2010-09-10 23:32:29.962 253 13229.05 511.14 57174.61 88888.00 2010-09-10 23:32:30.962 253 13229.57 510.65 57174.36 88888.00 2010-09-10 23:32:31.962 253 13229.31 510.65 57174.86 88888.00 2010-09-10 23:32:32.962 253 13229.70 510.77 57174.98 88888.00 2010-09-10 23:32:33.962 253 13229.70 510.53 57174.36 88888.00 2010-09-10 23:32:34.962 253 13229.44 511.14 57174.61 88888.00 2010-09-10 23:32:35.962 253 13229.31 510.65 57175.10 88888.00 2010-09-10 23:32:36.962 253 13229.57 510.77 57174.73 88888.00 2010-09-10 23:32:37.962 253 13229.44 511.02 57174.49 88888.00 2010-09-10 23:32:38.962 253 13229.83 510.77 57174.73 88888.00 2010-09-10 23:32:39.962 253 13228.79 510.90 57174.98 88888.00 2010-09-10 23:32:40.962 253 13229.05 510.53 57174.24 88888.00 2010-09-10 23:32:41.962 253 13228.92 510.77 57174.36 88888.00 2010-09-10 23:32:42.962 253 13229.96 510.28 57174.49 88888.00 2010-09-10 23:32:43.962 253 13229.44 510.65 57174.61 88888.00 2010-09-10 23:32:44.962 253 13228.92 510.15 57174.73 88888.00 2010-09-10 23:32:45.962 253 13228.92 510.65 57174.61 88888.00 2010-09-10 23:32:46.962 253 13228.53 510.65 57174.36 88888.00 2010-09-10 23:32:47.962 253 13228.66 510.90 57174.00 88888.00 2010-09-10 23:32:48.962 253 13228.92 510.90 57175.10 88888.00 2010-09-10 23:32:49.962 253 13228.66 511.27 57174.36 88888.00 2010-09-10 23:32:50.962 253 13229.05 510.28 57175.34 88888.00 2010-09-10 23:32:51.962 253 13229.96 511.27 57174.61 88888.00 2010-09-10 23:32:52.962 253 13229.18 510.53 57175.10 88888.00 2010-09-10 23:32:53.962 253 13228.79 511.02 57174.36 88888.00 2010-09-10 23:32:54.962 253 13228.79 510.40 57174.36 88888.00 2010-09-10 23:32:55.962 253 13228.92 511.02 57173.75 88888.00 2010-09-10 23:32:56.962 253 13228.66 510.03 57174.73 88888.00 2010-09-10 23:32:57.962 253 13228.66 510.40 57174.61 88888.00 2010-09-10 23:32:58.962 253 13228.53 510.77 57174.36 88888.00 2010-09-10 23:32:59.962 253 13229.18 510.28 57174.12 88888.00 2010-09-10 23:33:00.962 253 13228.14 509.78 57174.98 88888.00 2010-09-10 23:33:01.962 253 13228.40 510.28 57174.73 88888.00 2010-09-10 23:33:02.962 253 13228.27 510.15 57174.36 88888.00 2010-09-10 23:33:03.962 253 13228.40 510.53 57174.24 88888.00 2010-09-10 23:33:04.962 253 13228.40 510.15 57174.98 88888.00 2010-09-10 23:33:05.962 253 13228.40 510.40 57174.00 88888.00 2010-09-10 23:33:06.962 253 13228.79 510.65 57174.49 88888.00 2010-09-10 23:33:07.962 253 13228.66 509.91 57174.98 88888.00 2010-09-10 23:33:08.962 253 13228.66 511.27 57174.61 88888.00 2010-09-10 23:33:09.962 253 13229.31 509.66 57174.36 88888.00 2010-09-10 23:33:10.962 253 13229.31 510.28 57173.88 88888.00 2010-09-10 23:33:11.962 253 13229.70 510.77 57174.98 88888.00 2010-09-10 23:33:12.962 253 13229.57 511.02 57174.73 88888.00 2010-09-10 23:33:13.962 253 13229.18 510.53 57174.73 88888.00 2010-09-10 23:33:14.962 253 13228.53 511.14 57175.22 88888.00 2010-09-10 23:33:15.962 253 13228.79 511.02 57174.24 88888.00 2010-09-10 23:33:16.962 253 13228.79 510.77 57174.61 88888.00 2010-09-10 23:33:17.962 253 13229.31 511.14 57174.49 88888.00 2010-09-10 23:33:18.962 253 13230.22 511.39 57174.24 88888.00 2010-09-10 23:33:19.962 253 13229.18 511.64 57174.98 88888.00 2010-09-10 23:33:20.962 253 13229.18 510.77 57174.36 88888.00 2010-09-10 23:33:21.962 253 13228.92 510.40 57173.88 88888.00 2010-09-10 23:33:22.962 253 13229.18 510.40 57174.49 88888.00 2010-09-10 23:33:23.962 253 13229.31 511.39 57174.36 88888.00 2010-09-10 23:33:24.962 253 13228.53 510.65 57174.98 88888.00 2010-09-10 23:33:25.962 253 13228.79 511.27 57174.98 88888.00 2010-09-10 23:33:26.962 253 13229.05 510.77 57174.73 88888.00 2010-09-10 23:33:27.962 253 13229.18 510.53 57175.10 88888.00 2010-09-10 23:33:28.962 253 13228.79 510.65 57174.61 88888.00 2010-09-10 23:33:29.962 253 13229.05 510.28 57175.34 88888.00 2010-09-10 23:33:30.962 253 13228.66 510.53 57174.00 88888.00 2010-09-10 23:33:31.962 253 13228.79 510.53 57174.61 88888.00 2010-09-10 23:33:32.962 253 13228.53 510.03 57174.61 88888.00 2010-09-10 23:33:33.962 253 13229.05 510.40 57174.49 88888.00 2010-09-10 23:33:34.962 253 13229.18 509.66 57174.36 88888.00 2010-09-10 23:33:35.962 253 13228.66 510.53 57174.24 88888.00 2010-09-10 23:33:36.962 253 13228.79 509.91 57174.36 88888.00 2010-09-10 23:33:37.962 253 13228.53 510.03 57174.86 88888.00 2010-09-10 23:33:38.962 253 13228.79 510.03 57174.12 88888.00 2010-09-10 23:33:39.962 253 13228.66 510.53 57175.34 88888.00 2010-09-10 23:33:40.962 253 13228.79 509.91 57174.98 88888.00 2010-09-10 23:33:41.962 253 13228.92 510.15 57174.49 88888.00 2010-09-10 23:33:42.962 253 13228.01 511.14 57174.49 88888.00 2010-09-10 23:33:43.962 253 13229.18 510.03 57174.49 88888.00 2010-09-10 23:33:44.962 253 13228.53 510.40 57174.49 88888.00 2010-09-10 23:33:45.962 253 13228.53 510.03 57175.22 88888.00 2010-09-10 23:33:46.962 253 13228.14 510.90 57174.86 88888.00 2010-09-10 23:33:47.962 253 13229.05 510.40 57174.24 88888.00 2010-09-10 23:33:48.962 253 13229.05 510.90 57174.36 88888.00 2010-09-10 23:33:49.962 253 13229.05 510.90 57174.61 88888.00 2010-09-10 23:33:50.962 253 13228.27 510.65 57174.00 88888.00 2010-09-10 23:33:51.962 253 13228.14 511.14 57174.86 88888.00 2010-09-10 23:33:52.962 253 13228.40 510.65 57174.49 88888.00 2010-09-10 23:33:53.962 253 13228.40 510.65 57174.24 88888.00 2010-09-10 23:33:54.962 253 13228.14 511.64 57174.00 88888.00 2010-09-10 23:33:55.962 253 13228.14 511.27 57174.12 88888.00 2010-09-10 23:33:56.962 253 13228.40 510.40 57174.12 88888.00 2010-09-10 23:33:57.962 253 13228.40 511.02 57174.24 88888.00 2010-09-10 23:33:58.962 253 13228.40 510.03 57174.24 88888.00 2010-09-10 23:33:59.962 253 13228.27 511.14 57174.12 88888.00 2010-09-10 23:34:00.962 253 13228.92 511.02 57174.73 88888.00 2010-09-10 23:34:01.962 253 13228.79 510.90 57173.39 88888.00 2010-09-10 23:34:02.962 253 13228.01 511.39 57173.75 88888.00 2010-09-10 23:34:03.962 253 13228.40 511.14 57174.49 88888.00 2010-09-10 23:34:04.962 253 13228.66 510.03 57173.27 88888.00 2010-09-10 23:34:05.962 253 13227.75 511.39 57174.12 88888.00 2010-09-10 23:34:06.962 253 13228.01 510.53 57174.36 88888.00 2010-09-10 23:34:07.962 253 13229.05 509.91 57174.00 88888.00 2010-09-10 23:34:08.962 253 13228.66 510.77 57174.61 88888.00 2010-09-10 23:34:09.962 253 13228.66 510.40 57174.24 88888.00 2010-09-10 23:34:10.962 253 13228.53 510.53 57174.49 88888.00 2010-09-10 23:34:11.962 253 13228.14 510.28 57174.61 88888.00 2010-09-10 23:34:12.962 253 13228.14 510.53 57174.00 88888.00 2010-09-10 23:34:13.962 253 13228.14 509.91 57174.49 88888.00 2010-09-10 23:34:14.962 253 13228.40 510.77 57174.12 88888.00 2010-09-10 23:34:15.962 253 13228.14 510.77 57174.61 88888.00 2010-09-10 23:34:16.962 253 13228.40 510.53 57174.12 88888.00 2010-09-10 23:34:17.962 253 13228.79 510.53 57174.73 88888.00 2010-09-10 23:34:18.962 253 13228.53 510.40 57174.24 88888.00 2010-09-10 23:34:19.962 253 13228.92 511.02 57174.49 88888.00 2010-09-10 23:34:20.962 253 13228.53 510.77 57174.36 88888.00 2010-09-10 23:34:21.962 253 13228.92 510.28 57174.12 88888.00 2010-09-10 23:34:22.962 253 13228.66 510.53 57174.24 88888.00 2010-09-10 23:34:23.962 253 13229.05 511.02 57174.36 88888.00 2010-09-10 23:34:24.962 253 13228.66 511.02 57174.73 88888.00 2010-09-10 23:34:25.962 253 13228.53 510.77 57175.22 88888.00 2010-09-10 23:34:26.962 253 13229.57 510.90 57174.36 88888.00 2010-09-10 23:34:27.962 253 13228.79 511.39 57174.12 88888.00 2010-09-10 23:34:28.962 253 13229.57 511.02 57174.61 88888.00 2010-09-10 23:34:29.962 253 13228.27 512.01 57174.86 88888.00 2010-09-10 23:34:30.962 253 13228.79 511.64 57174.49 88888.00 2010-09-10 23:34:31.962 253 13228.66 511.14 57174.61 88888.00 2010-09-10 23:34:32.962 253 13229.57 511.76 57174.98 88888.00 2010-09-10 23:34:33.962 253 13229.18 511.27 57174.12 88888.00 2010-09-10 23:34:34.962 253 13229.57 510.90 57174.61 88888.00 2010-09-10 23:34:35.962 253 13228.79 511.27 57174.49 88888.00 2010-09-10 23:34:36.962 253 13228.53 511.52 57174.00 88888.00 2010-09-10 23:34:37.962 253 13228.01 510.90 57174.73 88888.00 2010-09-10 23:34:38.962 253 13229.31 511.14 57174.61 88888.00 2010-09-10 23:34:39.962 253 13228.66 511.39 57174.73 88888.00 2010-09-10 23:34:40.962 253 13229.05 511.39 57174.49 88888.00 2010-09-10 23:34:41.962 253 13229.18 511.02 57174.73 88888.00 2010-09-10 23:34:42.962 253 13228.27 511.14 57174.61 88888.00 2010-09-10 23:34:43.962 253 13229.18 510.40 57174.36 88888.00 2010-09-10 23:34:44.962 253 13228.66 510.77 57174.86 88888.00 2010-09-10 23:34:45.962 253 13228.79 511.14 57174.24 88888.00 2010-09-10 23:34:46.962 253 13229.05 511.14 57174.24 88888.00 2010-09-10 23:34:47.962 253 13228.53 510.77 57174.61 88888.00 2010-09-10 23:34:48.962 253 13229.70 511.02 57174.49 88888.00 2010-09-10 23:34:49.962 253 13229.70 511.27 57175.22 88888.00 2010-09-10 23:34:50.962 253 13229.44 511.27 57175.10 88888.00 2010-09-10 23:34:51.962 253 13229.57 511.02 57174.61 88888.00 2010-09-10 23:34:52.962 253 13230.09 511.14 57174.36 88888.00 2010-09-10 23:34:53.962 253 13229.83 510.28 57174.12 88888.00 2010-09-10 23:34:54.962 253 13229.18 510.90 57174.73 88888.00 2010-09-10 23:34:55.962 253 13229.44 511.64 57174.00 88888.00 2010-09-10 23:34:56.962 253 13229.44 511.27 57174.36 88888.00 2010-09-10 23:34:57.962 253 13229.57 510.77 57174.98 88888.00 2010-09-10 23:34:58.962 253 13229.83 511.52 57174.24 88888.00 2010-09-10 23:34:59.962 253 13230.09 511.27 57173.75 88888.00 2010-09-10 23:35:00.962 253 13229.70 511.64 57174.49 88888.00 2010-09-10 23:35:01.962 253 13229.70 511.64 57175.22 88888.00 2010-09-10 23:35:02.962 253 13228.92 511.52 57174.61 88888.00 2010-09-10 23:35:03.962 253 13230.09 512.26 57174.86 88888.00 2010-09-10 23:35:04.962 253 13229.44 511.27 57174.61 88888.00 2010-09-10 23:35:05.962 253 13229.70 511.52 57174.86 88888.00 2010-09-10 23:35:06.962 253 13230.09 510.53 57174.24 88888.00 2010-09-10 23:35:07.962 253 13229.57 512.01 57174.86 88888.00 2010-09-10 23:35:08.962 253 13229.70 511.76 57175.59 88888.00 2010-09-10 23:35:09.962 253 13229.18 511.89 57174.61 88888.00 2010-09-10 23:35:10.962 253 13229.44 511.64 57174.73 88888.00 2010-09-10 23:35:11.962 253 13229.44 511.02 57174.86 88888.00 2010-09-10 23:35:12.962 253 13229.31 512.38 57174.73 88888.00 2010-09-10 23:35:13.962 253 13228.92 511.02 57174.98 88888.00 2010-09-10 23:35:14.962 253 13228.92 510.90 57174.86 88888.00 2010-09-10 23:35:15.962 253 13229.31 511.64 57175.22 88888.00 2010-09-10 23:35:16.962 253 13229.70 511.52 57174.49 88888.00 2010-09-10 23:35:17.962 253 13229.18 511.89 57175.10 88888.00 2010-09-10 23:35:18.962 253 13229.18 511.64 57174.49 88888.00 2010-09-10 23:35:19.962 253 13228.92 511.14 57174.98 88888.00 2010-09-10 23:35:20.962 253 13229.05 511.39 57174.98 88888.00 2010-09-10 23:35:21.962 253 13228.92 510.28 57175.22 88888.00 2010-09-10 23:35:22.962 253 13229.31 511.27 57174.61 88888.00 2010-09-10 23:35:23.962 253 13229.05 510.53 57174.61 88888.00 2010-09-10 23:35:24.962 253 13228.40 510.77 57174.61 88888.00 2010-09-10 23:35:25.962 253 13229.05 510.65 57174.73 88888.00 2010-09-10 23:35:26.962 253 13228.53 511.39 57175.22 88888.00 2010-09-10 23:35:27.962 253 13229.44 511.02 57174.61 88888.00 2010-09-10 23:35:28.962 253 13228.92 511.02 57174.73 88888.00 2010-09-10 23:35:29.962 253 13228.92 510.77 57174.36 88888.00 2010-09-10 23:35:30.962 253 13228.79 510.65 57174.98 88888.00 2010-09-10 23:35:31.962 253 13228.27 511.02 57174.86 88888.00 2010-09-10 23:35:32.962 253 13228.66 511.02 57174.98 88888.00 2010-09-10 23:35:33.962 253 13228.53 510.53 57174.73 88888.00 2010-09-10 23:35:34.962 253 13228.66 510.28 57174.36 88888.00 2010-09-10 23:35:35.962 253 13228.53 511.02 57175.22 88888.00 2010-09-10 23:35:36.962 253 13228.27 511.02 57174.49 88888.00 2010-09-10 23:35:37.962 253 13228.27 510.65 57174.73 88888.00 2010-09-10 23:35:38.962 253 13229.31 511.14 57174.00 88888.00 2010-09-10 23:35:39.962 253 13229.18 510.90 57174.24 88888.00 2010-09-10 23:35:40.962 253 13229.18 510.77 57174.73 88888.00 2010-09-10 23:35:41.962 253 13228.40 511.39 57174.61 88888.00 2010-09-10 23:35:42.962 253 13228.92 510.77 57174.61 88888.00 2010-09-10 23:35:43.962 253 13229.70 511.76 57174.12 88888.00 2010-09-10 23:35:44.962 253 13229.18 511.02 57174.61 88888.00 2010-09-10 23:35:45.962 253 13229.18 511.02 57175.10 88888.00 2010-09-10 23:35:46.962 253 13229.31 511.27 57174.36 88888.00 2010-09-10 23:35:47.962 253 13228.66 510.77 57175.22 88888.00 2010-09-10 23:35:48.962 253 13229.18 511.02 57174.73 88888.00 2010-09-10 23:35:49.962 253 13228.79 511.39 57175.10 88888.00 2010-09-10 23:35:50.962 253 13229.18 511.27 57174.86 88888.00 2010-09-10 23:35:51.962 253 13229.57 511.52 57174.49 88888.00 2010-09-10 23:35:52.962 253 13229.31 510.90 57174.73 88888.00 2010-09-10 23:35:53.962 253 13229.44 511.27 57174.36 88888.00 2010-09-10 23:35:54.962 253 13229.05 510.53 57175.10 88888.00 2010-09-10 23:35:55.962 253 13229.57 512.01 57174.86 88888.00 2010-09-10 23:35:56.962 253 13229.05 510.77 57174.73 88888.00 2010-09-10 23:35:57.962 253 13228.66 511.02 57175.46 88888.00 2010-09-10 23:35:58.962 253 13228.66 511.14 57174.86 88888.00 2010-09-10 23:35:59.962 253 13228.53 510.77 57174.98 88888.00 2010-09-10 23:36:00.962 253 13229.05 510.65 57175.10 88888.00 2010-09-10 23:36:01.962 253 13228.92 511.39 57174.73 88888.00 2010-09-10 23:36:02.962 253 13229.31 511.14 57175.71 88888.00 2010-09-10 23:36:03.962 253 13229.05 510.53 57174.49 88888.00 2010-09-10 23:36:04.962 253 13228.01 510.90 57174.73 88888.00 2010-09-10 23:36:05.962 253 13228.53 511.02 57174.86 88888.00 2010-09-10 23:36:06.962 253 13228.79 511.02 57174.36 88888.00 2010-09-10 23:36:07.962 253 13227.88 511.14 57174.61 88888.00 2010-09-10 23:36:08.962 253 13228.79 510.40 57174.86 88888.00 2010-09-10 23:36:09.962 253 13228.79 510.65 57174.49 88888.00 2010-09-10 23:36:10.962 253 13227.36 510.90 57174.24 88888.00 2010-09-10 23:36:11.962 253 13228.66 510.53 57174.61 88888.00 2010-09-10 23:36:12.962 253 13228.53 510.15 57174.73 88888.00 2010-09-10 23:36:13.962 253 13228.53 510.40 57174.12 88888.00 2010-09-10 23:36:14.962 253 13228.66 511.27 57174.00 88888.00 2010-09-10 23:36:15.962 253 13228.27 510.90 57174.98 88888.00 2010-09-10 23:36:16.962 253 13229.05 510.03 57174.61 88888.00 2010-09-10 23:36:17.962 253 13228.66 510.03 57174.61 88888.00 2010-09-10 23:36:18.962 253 13228.66 511.14 57174.86 88888.00 2010-09-10 23:36:19.962 253 13228.40 511.27 57174.24 88888.00 2010-09-10 23:36:20.962 253 13228.66 511.02 57174.49 88888.00 2010-09-10 23:36:21.962 253 13228.27 511.39 57174.86 88888.00 2010-09-10 23:36:22.962 253 13228.66 511.27 57175.34 88888.00 2010-09-10 23:36:23.962 253 13228.66 511.76 57174.12 88888.00 2010-09-10 23:36:24.962 253 13229.57 511.14 57174.49 88888.00 2010-09-10 23:36:25.962 253 13229.70 511.14 57174.24 88888.00 2010-09-10 23:36:26.962 253 13229.96 511.39 57174.00 88888.00 2010-09-10 23:36:27.962 253 13228.01 511.27 57174.36 88888.00 2010-09-10 23:36:28.962 253 13229.05 511.76 57175.10 88888.00 2010-09-10 23:36:29.962 253 13228.92 511.52 57175.10 88888.00 2010-09-10 23:36:30.962 253 13229.31 511.27 57174.49 88888.00 2010-09-10 23:36:31.962 253 13228.79 511.39 57174.12 88888.00 2010-09-10 23:36:32.962 253 13228.92 511.27 57174.36 88888.00 2010-09-10 23:36:33.962 253 13229.18 510.65 57175.22 88888.00 2010-09-10 23:36:34.962 253 13228.14 511.52 57174.61 88888.00 2010-09-10 23:36:35.962 253 13229.18 511.27 57174.86 88888.00 2010-09-10 23:36:36.962 253 13229.70 510.65 57174.86 88888.00 2010-09-10 23:36:37.962 253 13229.44 511.27 57175.22 88888.00 2010-09-10 23:36:38.962 253 13229.83 510.40 57175.10 88888.00 2010-09-10 23:36:39.962 253 13229.05 510.90 57174.86 88888.00 2010-09-10 23:36:40.962 253 13229.18 510.53 57174.61 88888.00 2010-09-10 23:36:41.962 253 13229.05 510.40 57174.98 88888.00 2010-09-10 23:36:42.962 253 13228.92 510.40 57175.10 88888.00 2010-09-10 23:36:43.962 253 13228.14 510.53 57174.86 88888.00 2010-09-10 23:36:44.962 253 13228.27 509.91 57175.46 88888.00 2010-09-10 23:36:45.962 253 13228.92 510.65 57174.49 88888.00 2010-09-10 23:36:46.962 253 13229.05 510.90 57174.61 88888.00 2010-09-10 23:36:47.962 253 13228.79 510.40 57174.61 88888.00 2010-09-10 23:36:48.962 253 13228.27 510.65 57174.73 88888.00 2010-09-10 23:36:49.962 253 13229.18 509.91 57174.98 88888.00 2010-09-10 23:36:50.962 253 13228.79 510.53 57174.49 88888.00 2010-09-10 23:36:51.962 253 13229.44 511.27 57174.61 88888.00 2010-09-10 23:36:52.962 253 13229.18 511.27 57175.34 88888.00 2010-09-10 23:36:53.962 253 13228.66 511.02 57174.36 88888.00 2010-09-10 23:36:54.962 253 13229.31 511.52 57175.10 88888.00 2010-09-10 23:36:55.962 253 13229.96 511.52 57175.10 88888.00 2010-09-10 23:36:56.962 253 13228.79 511.27 57174.98 88888.00 2010-09-10 23:36:57.962 253 13229.70 511.76 57174.36 88888.00 2010-09-10 23:36:58.962 253 13229.57 511.64 57174.86 88888.00 2010-09-10 23:36:59.962 253 13230.22 511.27 57174.86 88888.00 2010-09-10 23:37:00.962 253 13229.31 511.52 57174.98 88888.00 2010-09-10 23:37:01.962 253 13229.31 511.52 57174.86 88888.00 2010-09-10 23:37:02.962 253 13229.31 511.76 57174.24 88888.00 2010-09-10 23:37:03.962 253 13228.92 511.27 57175.22 88888.00 2010-09-10 23:37:04.962 253 13229.31 510.90 57174.61 88888.00 2010-09-10 23:37:05.962 253 13229.05 511.27 57174.98 88888.00 2010-09-10 23:37:06.962 253 13229.44 511.02 57174.86 88888.00 2010-09-10 23:37:07.962 253 13229.57 510.77 57175.10 88888.00 2010-09-10 23:37:08.962 253 13229.83 510.53 57174.86 88888.00 2010-09-10 23:37:09.962 253 13228.79 510.65 57175.10 88888.00 2010-09-10 23:37:10.962 253 13229.57 511.14 57174.36 88888.00 2010-09-10 23:37:11.962 253 13229.05 510.53 57174.73 88888.00 2010-09-10 23:37:12.962 253 13228.40 510.77 57175.10 88888.00 2010-09-10 23:37:13.962 253 13229.57 510.65 57174.98 88888.00 2010-09-10 23:37:14.962 253 13228.79 511.02 57174.49 88888.00 2010-09-10 23:37:15.962 253 13229.44 510.53 57174.73 88888.00 2010-09-10 23:37:16.962 253 13229.18 510.65 57175.10 88888.00 2010-09-10 23:37:17.962 253 13229.83 510.90 57174.36 88888.00 2010-09-10 23:37:18.962 253 13228.92 511.14 57174.86 88888.00 2010-09-10 23:37:19.962 253 13229.18 510.90 57174.86 88888.00 2010-09-10 23:37:20.962 253 13229.96 510.90 57175.46 88888.00 2010-09-10 23:37:21.962 253 13230.22 511.14 57174.73 88888.00 2010-09-10 23:37:22.962 253 13229.31 511.02 57174.86 88888.00 2010-09-10 23:37:23.962 253 13229.44 510.65 57175.59 88888.00 2010-09-10 23:37:24.962 253 13229.44 511.27 57174.98 88888.00 2010-09-10 23:37:25.962 253 13230.09 510.65 57175.10 88888.00 2010-09-10 23:37:26.962 253 13230.22 511.27 57174.86 88888.00 2010-09-10 23:37:27.962 253 13229.96 511.27 57174.61 88888.00 2010-09-10 23:37:28.962 253 13230.61 510.90 57174.00 88888.00 2010-09-10 23:37:29.962 253 13229.96 512.14 57175.10 88888.00 2010-09-10 23:37:30.962 253 13229.83 511.52 57174.73 88888.00 2010-09-10 23:37:31.962 253 13229.96 511.39 57174.73 88888.00 2010-09-10 23:37:32.962 253 13229.70 511.02 57174.86 88888.00 2010-09-10 23:37:33.962 253 13229.31 511.52 57174.98 88888.00 2010-09-10 23:37:34.962 253 13229.44 511.39 57175.10 88888.00 2010-09-10 23:37:35.962 253 13229.96 511.02 57175.34 88888.00 2010-09-10 23:37:36.962 253 13229.44 511.52 57174.49 88888.00 2010-09-10 23:37:37.962 253 13230.09 511.02 57174.98 88888.00 2010-09-10 23:37:38.962 253 13229.18 511.14 57174.86 88888.00 2010-09-10 23:37:39.962 253 13228.79 511.64 57174.49 88888.00 2010-09-10 23:37:40.962 253 13229.31 511.27 57174.98 88888.00 2010-09-10 23:37:41.962 253 13229.96 511.76 57174.98 88888.00 2010-09-10 23:37:42.962 253 13229.31 511.14 57174.73 88888.00 2010-09-10 23:37:43.962 253 13229.31 510.77 57174.86 88888.00 2010-09-10 23:37:44.962 253 13229.44 511.27 57175.10 88888.00 2010-09-10 23:37:45.962 253 13229.57 511.27 57174.86 88888.00 2010-09-10 23:37:46.962 253 13229.70 511.14 57174.86 88888.00 2010-09-10 23:37:47.962 253 13229.05 511.27 57174.98 88888.00 2010-09-10 23:37:48.962 253 13228.92 511.02 57174.98 88888.00 2010-09-10 23:37:49.962 253 13229.96 511.27 57175.22 88888.00 2010-09-10 23:37:50.962 253 13229.70 511.14 57174.98 88888.00 2010-09-10 23:37:51.962 253 13229.70 510.15 57174.98 88888.00 2010-09-10 23:37:52.962 253 13229.96 510.53 57174.61 88888.00 2010-09-10 23:37:53.962 253 13230.35 510.90 57175.10 88888.00 2010-09-10 23:37:54.962 253 13229.05 512.14 57175.10 88888.00 2010-09-10 23:37:55.962 253 13229.83 511.64 57175.34 88888.00 2010-09-10 23:37:56.962 253 13228.66 511.52 57175.10 88888.00 2010-09-10 23:37:57.962 253 13228.79 511.27 57174.86 88888.00 2010-09-10 23:37:58.962 253 13229.83 511.39 57174.61 88888.00 2010-09-10 23:37:59.962 253 13229.44 510.90 57175.22 88888.00 2010-09-10 23:38:00.962 253 13229.44 511.89 57174.36 88888.00 2010-09-10 23:38:01.962 253 13229.70 511.02 57175.46 88888.00 2010-09-10 23:38:02.962 253 13228.92 511.27 57174.61 88888.00 2010-09-10 23:38:03.962 253 13229.18 511.64 57175.22 88888.00 2010-09-10 23:38:04.962 253 13229.44 511.64 57175.22 88888.00 2010-09-10 23:38:05.962 253 13229.83 511.27 57175.71 88888.00 2010-09-10 23:38:06.962 253 13229.70 511.14 57174.36 88888.00 2010-09-10 23:38:07.962 253 13229.44 512.01 57174.98 88888.00 2010-09-10 23:38:08.962 253 13229.83 511.27 57175.10 88888.00 2010-09-10 23:38:09.962 253 13229.57 511.02 57175.10 88888.00 2010-09-10 23:38:10.962 253 13228.92 511.39 57174.61 88888.00 2010-09-10 23:38:11.962 253 13229.70 511.64 57174.86 88888.00 2010-09-10 23:38:12.962 253 13229.18 511.02 57174.36 88888.00 2010-09-10 23:38:13.962 253 13229.31 511.14 57175.71 88888.00 2010-09-10 23:38:14.962 253 13229.57 511.89 57176.08 88888.00 2010-09-10 23:38:15.962 253 13229.18 511.89 57175.83 88888.00 2010-09-10 23:38:16.962 253 13229.31 511.64 57175.10 88888.00 2010-09-10 23:38:17.962 253 13229.05 511.27 57174.86 88888.00 2010-09-10 23:38:18.962 253 13229.18 510.90 57175.34 88888.00 2010-09-10 23:38:19.962 253 13230.35 511.27 57174.98 88888.00 2010-09-10 23:38:20.962 253 13229.05 511.39 57175.22 88888.00 2010-09-10 23:38:21.962 253 13228.79 511.27 57175.59 88888.00 2010-09-10 23:38:22.962 253 13228.92 511.39 57174.86 88888.00 2010-09-10 23:38:23.962 253 13229.05 511.14 57175.59 88888.00 2010-09-10 23:38:24.962 253 13229.05 511.52 57175.10 88888.00 2010-09-10 23:38:25.962 253 13229.31 511.27 57175.46 88888.00 2010-09-10 23:38:26.962 253 13228.79 511.39 57174.86 88888.00 2010-09-10 23:38:27.962 253 13228.92 511.39 57175.83 88888.00 2010-09-10 23:38:28.962 253 13229.18 511.39 57175.22 88888.00 2010-09-10 23:38:29.962 253 13228.92 511.14 57175.22 88888.00 2010-09-10 23:38:30.962 253 13228.53 510.90 57174.73 88888.00 2010-09-10 23:38:31.962 253 13229.31 511.76 57175.34 88888.00 2010-09-10 23:38:32.962 253 13229.44 511.27 57175.34 88888.00 2010-09-10 23:38:33.962 253 13229.18 511.52 57175.10 88888.00 2010-09-10 23:38:34.962 253 13229.44 511.14 57175.34 88888.00 2010-09-10 23:38:35.962 253 13228.92 511.02 57175.59 88888.00 2010-09-10 23:38:36.962 253 13229.31 511.02 57175.10 88888.00 2010-09-10 23:38:37.962 253 13229.31 511.64 57174.86 88888.00 2010-09-10 23:38:38.962 253 13228.66 511.27 57174.98 88888.00 2010-09-10 23:38:39.962 253 13228.53 511.89 57174.36 88888.00 2010-09-10 23:38:40.962 253 13228.53 511.64 57175.22 88888.00 2010-09-10 23:38:41.962 253 13228.27 511.89 57174.24 88888.00 2010-09-10 23:38:42.962 253 13228.40 511.39 57174.98 88888.00 2010-09-10 23:38:43.962 253 13228.79 511.64 57174.73 88888.00 2010-09-10 23:38:44.962 253 13227.75 511.39 57174.61 88888.00 2010-09-10 23:38:45.962 253 13229.05 511.76 57174.24 88888.00 2010-09-10 23:38:46.962 253 13228.92 511.76 57174.61 88888.00 2010-09-10 23:38:47.962 253 13228.79 511.89 57174.49 88888.00 2010-09-10 23:38:48.962 253 13228.40 511.89 57174.98 88888.00 2010-09-10 23:38:49.962 253 13228.66 511.64 57174.36 88888.00 2010-09-10 23:38:50.962 253 13228.79 511.52 57175.10 88888.00 2010-09-10 23:38:51.962 253 13228.66 511.14 57175.10 88888.00 2010-09-10 23:38:52.962 253 13228.79 512.01 57174.73 88888.00 2010-09-10 23:38:53.962 253 13228.01 511.39 57174.86 88888.00 2010-09-10 23:38:54.962 253 13229.05 511.89 57174.61 88888.00 2010-09-10 23:38:55.962 253 13228.66 511.64 57174.73 88888.00 2010-09-10 23:38:56.962 253 13228.40 511.52 57174.61 88888.00 2010-09-10 23:38:57.962 253 13228.40 511.52 57175.34 88888.00 2010-09-10 23:38:58.962 253 13228.53 511.39 57175.34 88888.00 2010-09-10 23:38:59.962 253 13228.14 511.64 57174.61 88888.00 2010-09-10 23:39:00.962 253 13228.01 511.76 57174.73 88888.00 2010-09-10 23:39:01.962 253 13228.66 511.39 57174.61 88888.00 2010-09-10 23:39:02.962 253 13228.40 511.39 57174.61 88888.00 2010-09-10 23:39:03.962 253 13228.53 511.89 57174.73 88888.00 2010-09-10 23:39:04.962 253 13228.53 511.14 57174.73 88888.00 2010-09-10 23:39:05.962 253 13228.40 511.76 57174.73 88888.00 2010-09-10 23:39:06.962 253 13228.53 510.77 57174.61 88888.00 2010-09-10 23:39:07.962 253 13228.40 510.53 57174.36 88888.00 2010-09-10 23:39:08.962 253 13228.79 511.14 57174.98 88888.00 2010-09-10 23:39:09.962 253 13228.40 510.53 57174.12 88888.00 2010-09-10 23:39:10.962 253 13228.53 511.27 57174.73 88888.00 2010-09-10 23:39:11.962 253 13227.88 511.02 57174.36 88888.00 2010-09-10 23:39:12.962 253 13228.27 510.53 57174.49 88888.00 2010-09-10 23:39:13.962 253 13228.66 511.02 57174.61 88888.00 2010-09-10 23:39:14.962 253 13228.40 511.02 57175.10 88888.00 2010-09-10 23:39:15.962 253 13228.53 511.02 57174.36 88888.00 2010-09-10 23:39:16.962 253 13228.40 510.77 57174.24 88888.00 2010-09-10 23:39:17.962 253 13228.27 511.02 57174.98 88888.00 2010-09-10 23:39:18.962 253 13228.40 510.77 57174.61 88888.00 2010-09-10 23:39:19.962 253 13228.27 510.90 57175.10 88888.00 2010-09-10 23:39:20.962 253 13228.40 511.02 57174.49 88888.00 2010-09-10 23:39:21.962 253 13228.01 512.01 57174.61 88888.00 2010-09-10 23:39:22.962 253 13228.27 511.02 57174.61 88888.00 2010-09-10 23:39:23.962 253 13228.27 511.02 57175.34 88888.00 2010-09-10 23:39:24.962 253 13227.62 510.90 57174.61 88888.00 2010-09-10 23:39:25.962 253 13227.88 511.76 57174.61 88888.00 2010-09-10 23:39:26.962 253 13227.62 511.39 57174.98 88888.00 2010-09-10 23:39:27.962 253 13227.75 510.77 57174.12 88888.00 2010-09-10 23:39:28.962 253 13228.01 511.14 57174.36 88888.00 2010-09-10 23:39:29.962 253 13228.40 511.27 57173.88 88888.00 2010-09-10 23:39:30.962 253 13228.01 511.64 57174.61 88888.00 2010-09-10 23:39:31.962 253 13227.88 511.64 57174.98 88888.00 2010-09-10 23:39:32.962 253 13228.14 511.76 57175.10 88888.00 2010-09-10 23:39:33.962 253 13227.88 511.64 57174.98 88888.00 2010-09-10 23:39:34.962 253 13228.14 511.39 57174.61 88888.00 2010-09-10 23:39:35.962 253 13228.27 510.90 57174.49 88888.00 2010-09-10 23:39:36.962 253 13228.27 511.14 57174.36 88888.00 2010-09-10 23:39:37.962 253 13227.88 510.90 57174.24 88888.00 2010-09-10 23:39:38.962 253 13228.40 511.02 57174.73 88888.00 2010-09-10 23:39:39.962 253 13227.36 510.28 57174.49 88888.00 2010-09-10 23:39:40.962 253 13228.27 510.53 57174.61 88888.00 2010-09-10 23:39:41.962 253 13227.62 510.28 57174.49 88888.00 2010-09-10 23:39:42.962 253 13227.23 511.39 57174.36 88888.00 2010-09-10 23:39:43.962 253 13228.27 511.52 57174.86 88888.00 2010-09-10 23:39:44.962 253 13227.62 511.14 57174.73 88888.00 2010-09-10 23:39:45.962 253 13227.62 511.14 57174.86 88888.00 2010-09-10 23:39:46.962 253 13227.62 510.65 57174.61 88888.00 2010-09-10 23:39:47.962 253 13227.88 510.28 57175.34 88888.00 2010-09-10 23:39:48.962 253 13228.27 510.90 57174.86 88888.00 2010-09-10 23:39:49.962 253 13227.62 510.53 57173.63 88888.00 2010-09-10 23:39:50.962 253 13228.40 511.27 57174.61 88888.00 2010-09-10 23:39:51.962 253 13228.79 510.77 57173.75 88888.00 2010-09-10 23:39:52.962 253 13228.79 511.27 57174.24 88888.00 2010-09-10 23:39:53.962 253 13228.01 511.02 57174.36 88888.00 2010-09-10 23:39:54.962 253 13228.40 511.02 57174.12 88888.00 2010-09-10 23:39:55.962 253 13228.27 511.52 57174.73 88888.00 2010-09-10 23:39:56.962 253 13228.79 511.64 57174.61 88888.00 2010-09-10 23:39:57.962 253 13228.27 512.01 57174.98 88888.00 2010-09-10 23:39:58.962 253 13228.66 511.02 57174.86 88888.00 2010-09-10 23:39:59.962 253 13228.79 511.52 57175.71 88888.00 2010-09-10 23:40:00.962 253 13228.92 511.76 57174.73 88888.00 2010-09-10 23:40:01.962 253 13228.79 511.76 57174.86 88888.00 2010-09-10 23:40:02.962 253 13228.53 511.76 57174.61 88888.00 2010-09-10 23:40:03.962 253 13228.79 511.76 57175.22 88888.00 2010-09-10 23:40:04.962 253 13228.14 511.89 57174.86 88888.00 2010-09-10 23:40:05.962 253 13228.92 511.39 57174.86 88888.00 2010-09-10 23:40:06.962 253 13228.92 511.76 57174.86 88888.00 2010-09-10 23:40:07.962 253 13228.53 512.01 57175.22 88888.00 2010-09-10 23:40:08.962 253 13228.53 512.01 57174.61 88888.00 2010-09-10 23:40:09.962 253 13229.44 512.01 57174.86 88888.00 2010-09-10 23:40:10.962 253 13228.14 511.27 57175.34 88888.00 2010-09-10 23:40:11.962 253 13228.01 510.65 57174.73 88888.00 2010-09-10 23:40:12.962 253 13228.92 511.52 57175.10 88888.00 2010-09-10 23:40:13.962 253 13228.79 511.64 57175.34 88888.00 2010-09-10 23:40:14.962 253 13228.01 511.39 57174.73 88888.00 2010-09-10 23:40:15.962 253 13228.66 511.14 57174.86 88888.00 2010-09-10 23:40:16.962 253 13228.27 511.27 57174.61 88888.00 2010-09-10 23:40:17.962 253 13228.27 510.65 57174.86 88888.00 2010-09-10 23:40:18.962 253 13229.05 511.27 57175.10 88888.00 2010-09-10 23:40:19.962 253 13228.53 511.52 57174.98 88888.00 2010-09-10 23:40:20.962 253 13228.40 511.02 57174.73 88888.00 2010-09-10 23:40:21.962 253 13228.40 511.02 57174.36 88888.00 2010-09-10 23:40:22.962 253 13228.79 510.77 57174.86 88888.00 2010-09-10 23:40:23.962 253 13228.53 510.90 57174.73 88888.00 2010-09-10 23:40:24.962 253 13228.53 511.02 57175.10 88888.00 2010-09-10 23:40:25.962 253 13228.40 511.64 57174.98 88888.00 2010-09-10 23:40:26.962 253 13228.01 511.39 57174.49 88888.00 2010-09-10 23:40:27.962 253 13228.27 511.14 57175.10 88888.00 2010-09-10 23:40:28.962 253 13228.40 511.27 57175.10 88888.00 2010-09-10 23:40:29.962 253 13228.53 510.65 57174.98 88888.00 2010-09-10 23:40:30.962 253 13228.40 511.52 57174.61 88888.00 2010-09-10 23:40:31.962 253 13229.05 512.01 57175.22 88888.00 2010-09-10 23:40:32.962 253 13228.66 512.01 57175.10 88888.00 2010-09-10 23:40:33.962 253 13228.53 511.89 57174.36 88888.00 2010-09-10 23:40:34.962 253 13229.31 511.14 57174.98 88888.00 2010-09-10 23:40:35.962 253 13228.40 512.14 57174.73 88888.00 2010-09-10 23:40:36.962 253 13229.96 512.14 57174.61 88888.00 2010-09-10 23:40:37.962 253 13228.66 512.38 57174.61 88888.00 2010-09-10 23:40:38.962 253 13228.92 511.89 57174.98 88888.00 2010-09-10 23:40:39.962 253 13228.01 511.89 57174.61 88888.00 2010-09-10 23:40:40.962 253 13228.53 511.76 57174.86 88888.00 2010-09-10 23:40:41.962 253 13228.27 511.64 57174.73 88888.00 2010-09-10 23:40:42.962 253 13229.05 511.76 57175.10 88888.00 2010-09-10 23:40:43.962 253 13228.40 512.26 57174.61 88888.00 2010-09-10 23:40:44.962 253 13228.79 511.89 57175.34 88888.00 2010-09-10 23:40:45.962 253 13228.53 512.01 57174.98 88888.00 2010-09-10 23:40:46.962 253 13228.92 512.01 57174.86 88888.00 2010-09-10 23:40:47.962 253 13228.79 512.14 57174.12 88888.00 2010-09-10 23:40:48.962 253 13229.18 511.14 57175.10 88888.00 2010-09-10 23:40:49.962 253 13228.14 511.27 57175.46 88888.00 2010-09-10 23:40:50.962 253 13228.92 511.14 57175.22 88888.00 2010-09-10 23:40:51.962 253 13228.14 511.39 57174.73 88888.00 2010-09-10 23:40:52.962 253 13228.27 511.89 57174.86 88888.00 2010-09-10 23:40:53.962 253 13228.53 511.76 57174.61 88888.00 2010-09-10 23:40:54.962 253 13228.40 510.90 57174.73 88888.00 2010-09-10 23:40:55.962 253 13228.53 512.14 57174.61 88888.00 2010-09-10 23:40:56.962 253 13228.40 511.39 57174.61 88888.00 2010-09-10 23:40:57.962 253 13228.27 511.14 57174.73 88888.00 2010-09-10 23:40:58.962 253 13227.88 511.64 57175.59 88888.00 2010-09-10 23:40:59.962 253 13227.88 511.52 57174.98 88888.00 2010-09-10 23:41:00.962 253 13228.14 511.39 57174.49 88888.00 2010-09-10 23:41:01.962 253 13228.79 511.89 57174.24 88888.00 2010-09-10 23:41:02.962 253 13228.40 511.64 57174.86 88888.00 2010-09-10 23:41:03.962 253 13228.53 512.01 57175.10 88888.00 2010-09-10 23:41:04.962 253 13228.92 510.77 57174.98 88888.00 2010-09-10 23:41:05.962 253 13228.14 511.27 57174.86 88888.00 2010-09-10 23:41:06.962 253 13228.66 511.64 57174.36 88888.00 2010-09-10 23:41:07.962 253 13228.66 511.02 57174.24 88888.00 2010-09-10 23:41:08.962 253 13228.79 511.52 57175.34 88888.00 2010-09-10 23:41:09.962 253 13228.53 512.01 57174.98 88888.00 2010-09-10 23:41:10.962 253 13229.18 511.39 57174.61 88888.00 2010-09-10 23:41:11.962 253 13229.18 511.64 57175.10 88888.00 2010-09-10 23:41:12.962 253 13228.92 510.77 57174.73 88888.00 2010-09-10 23:41:13.962 253 13228.40 511.52 57174.73 88888.00 2010-09-10 23:41:14.962 253 13228.66 511.27 57175.10 88888.00 2010-09-10 23:41:15.962 253 13228.53 511.39 57174.98 88888.00 2010-09-10 23:41:16.962 253 13228.40 511.27 57174.61 88888.00 2010-09-10 23:41:17.962 253 13229.05 511.76 57174.98 88888.00 2010-09-10 23:41:18.962 253 13228.53 511.27 57174.73 88888.00 2010-09-10 23:41:19.962 253 13228.79 511.52 57174.86 88888.00 2010-09-10 23:41:20.962 253 13228.92 511.76 57174.73 88888.00 2010-09-10 23:41:21.962 253 13229.05 511.27 57174.61 88888.00 2010-09-10 23:41:22.962 253 13228.66 511.14 57174.73 88888.00 2010-09-10 23:41:23.962 253 13228.66 511.02 57174.73 88888.00 2010-09-10 23:41:24.962 253 13227.75 511.64 57175.34 88888.00 2010-09-10 23:41:25.962 253 13228.92 511.14 57174.61 88888.00 2010-09-10 23:41:26.962 253 13228.53 511.27 57174.61 88888.00 2010-09-10 23:41:27.962 253 13229.05 510.65 57174.86 88888.00 2010-09-10 23:41:28.962 253 13228.27 510.77 57174.49 88888.00 2010-09-10 23:41:29.962 253 13228.66 511.39 57175.10 88888.00 2010-09-10 23:41:30.962 253 13228.79 511.64 57175.59 88888.00 2010-09-10 23:41:31.962 253 13228.79 511.52 57174.98 88888.00 2010-09-10 23:41:32.962 253 13228.92 511.89 57174.98 88888.00 2010-09-10 23:41:33.962 253 13228.53 511.39 57174.49 88888.00 2010-09-10 23:41:34.962 253 13228.14 511.39 57174.86 88888.00 2010-09-10 23:41:35.962 253 13228.14 511.27 57175.22 88888.00 2010-09-10 23:41:36.962 253 13228.92 512.26 57174.86 88888.00 2010-09-10 23:41:37.962 253 13229.70 511.89 57174.73 88888.00 2010-09-10 23:41:38.962 253 13228.92 511.39 57174.86 88888.00 2010-09-10 23:41:39.962 253 13228.92 512.75 57174.86 88888.00 2010-09-10 23:41:40.962 253 13228.92 511.52 57174.61 88888.00 2010-09-10 23:41:41.962 253 13228.14 512.01 57174.12 88888.00 2010-09-10 23:41:42.962 253 13228.40 512.26 57175.22 88888.00 2010-09-10 23:41:43.962 253 13228.01 511.64 57174.61 88888.00 2010-09-10 23:41:44.962 253 13228.79 511.76 57174.73 88888.00 2010-09-10 23:41:45.962 253 13228.79 511.39 57174.36 88888.00 2010-09-10 23:41:46.962 253 13227.88 512.01 57174.73 88888.00 2010-09-10 23:41:47.962 253 13228.53 512.14 57174.73 88888.00 2010-09-10 23:41:48.962 253 13228.40 511.64 57175.22 88888.00 2010-09-10 23:41:49.962 253 13228.53 511.39 57174.86 88888.00 2010-09-10 23:41:50.962 253 13228.92 511.02 57175.34 88888.00 2010-09-10 23:41:51.962 253 13228.53 511.39 57174.00 88888.00 2010-09-10 23:41:52.962 253 13228.40 511.64 57174.73 88888.00 2010-09-10 23:41:53.962 253 13228.27 511.39 57175.22 88888.00 2010-09-10 23:41:54.962 253 13228.14 511.76 57175.59 88888.00 2010-09-10 23:41:55.961 253 13228.40 511.02 57174.98 88888.00 2010-09-10 23:41:56.961 253 13228.53 511.52 57174.98 88888.00 2010-09-10 23:41:57.961 253 13228.53 511.27 57175.10 88888.00 2010-09-10 23:41:58.961 253 13227.75 511.27 57175.10 88888.00 2010-09-10 23:41:59.961 253 13228.27 511.27 57174.73 88888.00 2010-09-10 23:42:00.961 253 13227.62 511.52 57175.34 88888.00 2010-09-10 23:42:01.961 253 13227.23 511.02 57174.98 88888.00 2010-09-10 23:42:02.961 253 13228.01 511.76 57174.86 88888.00 2010-09-10 23:42:03.961 253 13227.75 511.76 57175.22 88888.00 2010-09-10 23:42:04.961 253 13227.62 512.14 57175.22 88888.00 2010-09-10 23:42:05.961 253 13227.62 511.52 57174.98 88888.00 2010-09-10 23:42:06.961 253 13228.14 511.14 57174.36 88888.00 2010-09-10 23:42:07.961 253 13226.84 511.02 57174.86 88888.00 2010-09-10 23:42:08.961 253 13227.62 512.14 57174.49 88888.00 2010-09-10 23:42:09.961 253 13227.49 511.89 57175.22 88888.00 2010-09-10 23:42:10.961 253 13227.88 511.64 57174.98 88888.00 2010-09-10 23:42:11.961 253 13227.23 512.01 57175.10 88888.00 2010-09-10 23:42:12.961 253 13227.75 511.76 57175.10 88888.00 2010-09-10 23:42:13.961 253 13227.75 511.27 57174.73 88888.00 2010-09-10 23:42:14.961 253 13227.49 511.76 57174.36 88888.00 2010-09-10 23:42:15.961 253 13226.97 511.52 57174.24 88888.00 2010-09-10 23:42:16.961 253 13227.36 511.52 57174.86 88888.00 2010-09-10 23:42:17.961 253 13227.88 511.27 57174.73 88888.00 2010-09-10 23:42:18.961 253 13226.97 511.27 57174.36 88888.00 2010-09-10 23:42:19.961 253 13227.36 511.89 57174.73 88888.00 2010-09-10 23:42:20.961 253 13227.23 511.52 57174.98 88888.00 2010-09-10 23:42:21.961 253 13227.23 512.01 57174.24 88888.00 2010-09-10 23:42:22.961 253 13227.10 511.64 57174.36 88888.00 2010-09-10 23:42:23.961 253 13227.10 511.89 57174.49 88888.00 2010-09-10 23:42:24.961 253 13226.97 511.89 57174.98 88888.00 2010-09-10 23:42:25.961 253 13226.45 511.76 57174.12 88888.00 2010-09-10 23:42:26.961 253 13227.36 512.01 57175.10 88888.00 2010-09-10 23:42:27.961 253 13226.97 511.52 57174.61 88888.00 2010-09-10 23:42:28.961 253 13226.45 511.76 57174.00 88888.00 2010-09-10 23:42:29.961 253 13226.45 511.27 57174.12 88888.00 2010-09-10 23:42:30.961 253 13227.10 511.52 57174.49 88888.00 2010-09-10 23:42:31.961 253 13228.01 511.89 57174.98 88888.00 2010-09-10 23:42:32.961 253 13226.84 512.14 57174.49 88888.00 2010-09-10 23:42:33.961 253 13227.10 512.14 57174.73 88888.00 2010-09-10 23:42:34.961 253 13227.23 511.64 57174.98 88888.00 2010-09-10 23:42:35.961 253 13226.58 511.89 57174.61 88888.00 2010-09-10 23:42:36.961 253 13226.71 511.76 57174.36 88888.00 2010-09-10 23:42:37.961 253 13227.36 512.01 57174.98 88888.00 2010-09-10 23:42:38.961 253 13227.36 511.27 57173.88 88888.00 2010-09-10 23:42:39.961 253 13226.84 512.01 57174.36 88888.00 2010-09-10 23:42:40.961 253 13226.97 512.38 57174.24 88888.00 2010-09-10 23:42:41.961 253 13226.45 512.26 57174.86 88888.00 2010-09-10 23:42:42.961 253 13226.45 511.64 57174.49 88888.00 2010-09-10 23:42:43.961 253 13227.36 511.27 57174.49 88888.00 2010-09-10 23:42:44.961 253 13226.58 512.01 57174.12 88888.00 2010-09-10 23:42:45.961 253 13226.97 511.76 57174.73 88888.00 2010-09-10 23:42:46.961 253 13227.49 511.89 57174.24 88888.00 2010-09-10 23:42:47.961 253 13226.84 511.27 57174.24 88888.00 2010-09-10 23:42:48.961 253 13226.84 511.89 57174.24 88888.00 2010-09-10 23:42:49.961 253 13226.84 511.64 57174.49 88888.00 2010-09-10 23:42:50.961 253 13227.10 511.52 57174.12 88888.00 2010-09-10 23:42:51.961 253 13226.58 512.01 57174.61 88888.00 2010-09-10 23:42:52.961 253 13226.84 511.39 57174.24 88888.00 2010-09-10 23:42:53.961 253 13226.84 511.52 57174.12 88888.00 2010-09-10 23:42:54.961 253 13226.84 511.89 57174.24 88888.00 2010-09-10 23:42:55.961 253 13227.36 511.64 57174.24 88888.00 2010-09-10 23:42:56.961 253 13226.32 511.64 57174.24 88888.00 2010-09-10 23:42:57.961 253 13226.84 511.89 57174.49 88888.00 2010-09-10 23:42:58.961 253 13227.10 511.39 57174.61 88888.00 2010-09-10 23:42:59.961 253 13227.36 511.76 57174.73 88888.00 2010-09-10 23:43:00.961 253 13227.10 512.14 57174.00 88888.00 2010-09-10 23:43:01.961 253 13226.97 512.38 57174.61 88888.00 2010-09-10 23:43:02.961 253 13226.84 512.26 57174.36 88888.00 2010-09-10 23:43:03.961 253 13227.10 511.52 57174.86 88888.00 2010-09-10 23:43:04.961 253 13227.10 512.38 57174.61 88888.00 2010-09-10 23:43:05.961 253 13227.75 512.38 57174.61 88888.00 2010-09-10 23:43:06.961 253 13227.23 512.14 57174.36 88888.00 2010-09-10 23:43:07.961 253 13227.62 511.76 57174.73 88888.00 2010-09-10 23:43:08.961 253 13227.23 512.14 57174.73 88888.00 2010-09-10 23:43:09.961 253 13227.62 511.76 57174.36 88888.00 2010-09-10 23:43:10.961 253 13227.75 512.01 57174.49 88888.00 2010-09-10 23:43:11.961 253 13228.01 511.76 57174.36 88888.00 2010-09-10 23:43:12.961 253 13227.62 512.26 57174.24 88888.00 2010-09-10 23:43:13.961 253 13226.84 512.26 57174.24 88888.00 2010-09-10 23:43:14.961 253 13226.97 511.89 57174.98 88888.00 2010-09-10 23:43:15.961 253 13228.01 511.27 57174.73 88888.00 2010-09-10 23:43:16.961 253 13227.23 511.76 57174.49 88888.00 2010-09-10 23:43:17.961 253 13227.62 511.39 57174.12 88888.00 2010-09-10 23:43:18.961 253 13227.49 512.38 57174.36 88888.00 2010-09-10 23:43:19.961 253 13227.62 511.64 57174.36 88888.00 2010-09-10 23:43:20.961 253 13227.36 511.52 57174.61 88888.00 2010-09-10 23:43:21.961 253 13228.14 511.02 57173.88 88888.00 2010-09-10 23:43:22.961 253 13227.49 511.27 57174.24 88888.00 2010-09-10 23:43:23.961 253 13227.62 511.52 57174.86 88888.00 2010-09-10 23:43:24.961 253 13227.62 511.02 57174.73 88888.00 2010-09-10 23:43:25.961 253 13226.71 511.64 57174.61 88888.00 2010-09-10 23:43:26.961 253 13227.36 510.90 57174.12 88888.00 2010-09-10 23:43:27.961 253 13227.36 511.02 57174.24 88888.00 2010-09-10 23:43:28.961 253 13227.49 511.39 57175.10 88888.00 2010-09-10 23:43:29.961 253 13227.23 511.52 57174.36 88888.00 2010-09-10 23:43:30.961 253 13227.49 511.39 57174.49 88888.00 2010-09-10 23:43:31.961 253 13227.10 510.77 57174.61 88888.00 2010-09-10 23:43:32.961 253 13227.49 511.27 57174.61 88888.00 2010-09-10 23:43:33.961 253 13227.49 511.39 57173.88 88888.00 2010-09-10 23:43:34.961 253 13227.10 511.76 57174.36 88888.00 2010-09-10 23:43:35.961 253 13228.14 511.89 57174.61 88888.00 2010-09-10 23:43:36.961 253 13227.88 512.14 57174.86 88888.00 2010-09-10 23:43:37.961 253 13227.75 511.89 57174.98 88888.00 2010-09-10 23:43:38.961 253 13228.14 512.38 57174.36 88888.00 2010-09-10 23:43:39.961 253 13227.36 511.52 57174.61 88888.00 2010-09-10 23:43:40.961 253 13227.10 512.01 57173.88 88888.00 2010-09-10 23:43:41.961 253 13227.62 512.01 57174.61 88888.00 2010-09-10 23:43:42.961 253 13228.40 511.76 57174.61 88888.00 2010-09-10 23:43:43.961 253 13227.75 512.51 57174.49 88888.00 2010-09-10 23:43:44.961 253 13227.49 512.14 57174.98 88888.00 2010-09-10 23:43:45.961 253 13227.49 512.63 57174.36 88888.00 2010-09-10 23:43:46.961 253 13228.14 512.14 57174.73 88888.00 2010-09-10 23:43:47.961 253 13227.62 512.51 57174.61 88888.00 2010-09-10 23:43:48.961 253 13228.53 512.38 57175.10 88888.00 2010-09-10 23:43:49.961 253 13228.53 512.26 57174.61 88888.00 2010-09-10 23:43:50.961 253 13227.88 512.01 57174.73 88888.00 2010-09-10 23:43:51.961 253 13227.62 512.75 57174.98 88888.00 2010-09-10 23:43:52.961 253 13228.01 512.38 57174.98 88888.00 2010-09-10 23:43:53.961 253 13228.01 511.52 57175.22 88888.00 2010-09-10 23:43:54.961 253 13227.75 511.64 57174.73 88888.00 2010-09-10 23:43:55.961 253 13227.36 512.51 57175.22 88888.00 2010-09-10 23:43:56.961 253 13228.27 511.76 57174.98 88888.00 2010-09-10 23:43:57.961 253 13227.88 512.01 57174.86 88888.00 2010-09-10 23:43:58.961 253 13228.01 511.89 57174.49 88888.00 2010-09-10 23:43:59.961 253 13227.49 511.89 57174.24 88888.00 2010-09-10 23:44:00.961 253 13226.84 511.52 57174.00 88888.00 2010-09-10 23:44:01.961 253 13227.36 511.64 57174.36 88888.00 2010-09-10 23:44:02.961 253 13227.36 512.26 57174.98 88888.00 2010-09-10 23:44:03.961 253 13227.49 511.52 57174.73 88888.00 2010-09-10 23:44:04.961 253 13227.23 510.90 57174.86 88888.00 2010-09-10 23:44:05.961 253 13227.10 510.90 57175.22 88888.00 2010-09-10 23:44:06.961 253 13228.14 511.39 57174.86 88888.00 2010-09-10 23:44:07.961 253 13227.49 511.39 57174.61 88888.00 2010-09-10 23:44:08.961 253 13227.49 510.90 57174.98 88888.00 2010-09-10 23:44:09.961 253 13228.14 511.02 57174.61 88888.00 2010-09-10 23:44:10.961 253 13227.10 512.14 57175.10 88888.00 2010-09-10 23:44:11.961 253 13227.23 511.76 57174.36 88888.00 2010-09-10 23:44:12.961 253 13227.23 511.14 57174.98 88888.00 2010-09-10 23:44:13.961 253 13228.79 511.89 57175.10 88888.00 2010-09-10 23:44:14.961 253 13227.75 511.89 57174.98 88888.00 2010-09-10 23:44:15.961 253 13228.01 511.64 57174.36 88888.00 2010-09-10 23:44:16.961 253 13227.10 511.52 57174.98 88888.00 2010-09-10 23:44:17.961 253 13227.36 512.01 57175.46 88888.00 2010-09-10 23:44:18.961 253 13227.36 511.76 57174.98 88888.00 2010-09-10 23:44:19.961 253 13227.36 511.89 57174.12 88888.00 2010-09-10 23:44:20.961 253 13227.75 511.76 57174.49 88888.00 2010-09-10 23:44:21.961 253 13227.23 512.38 57174.36 88888.00 2010-09-10 23:44:22.961 253 13227.49 512.26 57174.86 88888.00 2010-09-10 23:44:23.961 253 13227.62 512.51 57174.73 88888.00 2010-09-10 23:44:24.961 253 13227.23 512.63 57174.49 88888.00 2010-09-10 23:44:25.961 253 13227.23 512.88 57174.61 88888.00 2010-09-10 23:44:26.961 253 13227.49 512.14 57174.49 88888.00 2010-09-10 23:44:27.961 253 13227.75 512.38 57174.86 88888.00 2010-09-10 23:44:28.961 253 13227.88 512.14 57174.98 88888.00 2010-09-10 23:44:29.961 253 13227.10 513.00 57174.86 88888.00 2010-09-10 23:44:30.961 253 13226.97 511.76 57174.73 88888.00 2010-09-10 23:44:31.961 253 13227.23 512.51 57175.22 88888.00 2010-09-10 23:44:32.961 253 13227.75 512.38 57174.86 88888.00 2010-09-10 23:44:33.961 253 13227.36 512.63 57174.98 88888.00 2010-09-10 23:44:34.961 253 13226.71 512.38 57174.98 88888.00 2010-09-10 23:44:35.961 253 13227.36 512.75 57174.12 88888.00 2010-09-10 23:44:36.961 253 13227.10 512.63 57174.86 88888.00 2010-09-10 23:44:37.961 253 13226.97 511.89 57174.49 88888.00 2010-09-10 23:44:38.961 253 13227.75 512.63 57174.12 88888.00 2010-09-10 23:44:39.961 253 13228.01 512.75 57174.49 88888.00 2010-09-10 23:44:40.961 253 13227.36 512.51 57174.49 88888.00 2010-09-10 23:44:41.961 253 13227.36 512.26 57174.73 88888.00 2010-09-10 23:44:42.961 253 13227.36 512.88 57175.22 88888.00 2010-09-10 23:44:43.961 253 13227.10 512.75 57174.73 88888.00 2010-09-10 23:44:44.961 253 13227.49 512.51 57174.00 88888.00 2010-09-10 23:44:45.961 253 13227.36 512.88 57175.10 88888.00 2010-09-10 23:44:46.961 253 13227.23 511.89 57174.98 88888.00 2010-09-10 23:44:47.961 253 13226.84 512.51 57175.46 88888.00 2010-09-10 23:44:48.961 253 13226.84 512.14 57175.34 88888.00 2010-09-10 23:44:49.961 253 13226.97 512.63 57174.73 88888.00 2010-09-10 23:44:50.961 253 13226.97 512.63 57175.34 88888.00 2010-09-10 23:44:51.961 253 13227.10 512.75 57175.22 88888.00 2010-09-10 23:44:52.961 253 13226.84 512.14 57174.49 88888.00 2010-09-10 23:44:53.961 253 13226.97 512.26 57175.10 88888.00 2010-09-10 23:44:54.961 253 13226.84 512.26 57175.10 88888.00 2010-09-10 23:44:55.961 253 13227.49 512.14 57174.24 88888.00 2010-09-10 23:44:56.961 253 13227.62 512.51 57174.73 88888.00 2010-09-10 23:44:57.961 253 13227.36 512.63 57175.22 88888.00 2010-09-10 23:44:58.961 253 13227.49 512.38 57174.61 88888.00 2010-09-10 23:44:59.961 253 13227.36 512.51 57174.73 88888.00 2010-09-10 23:45:00.961 253 13226.58 512.01 57174.36 88888.00 2010-09-10 23:45:01.961 253 13226.45 511.64 57174.73 88888.00 2010-09-10 23:45:02.961 253 13227.62 512.01 57175.10 88888.00 2010-09-10 23:45:03.961 253 13227.23 512.01 57174.86 88888.00 2010-09-10 23:45:04.961 253 13226.97 512.88 57174.24 88888.00 2010-09-10 23:45:05.961 253 13227.10 512.38 57174.98 88888.00 2010-09-10 23:45:06.961 253 13226.97 512.26 57175.10 88888.00 2010-09-10 23:45:07.961 253 13225.93 512.26 57174.73 88888.00 2010-09-10 23:45:08.961 253 13226.71 512.75 57174.73 88888.00 2010-09-10 23:45:09.961 253 13226.97 511.64 57174.98 88888.00 2010-09-10 23:45:10.961 253 13226.97 512.75 57175.34 88888.00 2010-09-10 23:45:11.961 253 13227.10 512.01 57174.86 88888.00 2010-09-10 23:45:12.961 253 13227.10 511.52 57174.61 88888.00 2010-09-10 23:45:13.961 253 13227.36 511.89 57174.86 88888.00 2010-09-10 23:45:14.961 253 13227.36 512.01 57174.86 88888.00 2010-09-10 23:45:15.961 253 13226.84 512.38 57174.98 88888.00 2010-09-10 23:45:16.961 253 13226.58 511.39 57174.61 88888.00 2010-09-10 23:45:17.961 253 13227.10 511.64 57174.86 88888.00 2010-09-10 23:45:18.961 253 13227.36 511.89 57174.73 88888.00 2010-09-10 23:45:19.961 253 13227.23 512.14 57174.36 88888.00 2010-09-10 23:45:20.961 253 13227.62 512.51 57174.98 88888.00 2010-09-10 23:45:21.961 253 13227.10 512.51 57174.86 88888.00 2010-09-10 23:45:22.961 253 13227.88 512.14 57174.61 88888.00 2010-09-10 23:45:23.961 253 13228.27 512.38 57174.61 88888.00 2010-09-10 23:45:24.961 253 13228.14 512.51 57174.73 88888.00 2010-09-10 23:45:25.961 253 13228.14 512.14 57174.86 88888.00 2010-09-10 23:45:26.961 253 13227.23 511.52 57174.86 88888.00 2010-09-10 23:45:27.961 253 13227.49 512.51 57174.73 88888.00 2010-09-10 23:45:28.961 253 13227.88 512.63 57174.36 88888.00 2010-09-10 23:45:29.961 253 13227.23 512.51 57175.10 88888.00 2010-09-10 23:45:30.961 253 13227.88 512.38 57174.24 88888.00 2010-09-10 23:45:31.961 253 13227.36 512.26 57174.73 88888.00 2010-09-10 23:45:32.961 253 13228.40 512.14 57174.73 88888.00 2010-09-10 23:45:33.961 253 13228.14 512.38 57174.86 88888.00 2010-09-10 23:45:34.961 253 13228.27 512.38 57174.86 88888.00 2010-09-10 23:45:35.961 253 13228.01 512.14 57174.98 88888.00 2010-09-10 23:45:36.961 253 13227.23 512.26 57174.98 88888.00 2010-09-10 23:45:37.961 253 13227.36 512.14 57174.24 88888.00 2010-09-10 23:45:38.961 253 13227.36 512.63 57174.73 88888.00 2010-09-10 23:45:39.961 253 13227.49 512.38 57174.98 88888.00 2010-09-10 23:45:40.961 253 13227.88 512.38 57174.73 88888.00 2010-09-10 23:45:41.961 253 13227.36 513.00 57174.61 88888.00 2010-09-10 23:45:42.961 253 13227.75 511.89 57174.49 88888.00 2010-09-10 23:45:43.961 253 13228.14 511.76 57174.98 88888.00 2010-09-10 23:45:44.961 253 13227.36 512.01 57175.22 88888.00 2010-09-10 23:45:45.961 253 13228.14 511.89 57175.10 88888.00 2010-09-10 23:45:46.961 253 13227.49 511.64 57175.10 88888.00 2010-09-10 23:45:47.961 253 13228.27 511.52 57174.12 88888.00 2010-09-10 23:45:48.961 253 13228.14 512.01 57174.49 88888.00 2010-09-10 23:45:49.961 253 13227.49 512.14 57174.86 88888.00 2010-09-10 23:45:50.961 253 13227.62 511.52 57174.98 88888.00 2010-09-10 23:45:51.961 253 13227.62 512.51 57174.73 88888.00 2010-09-10 23:45:52.961 253 13228.01 512.63 57175.10 88888.00 2010-09-10 23:45:53.961 253 13227.49 512.01 57175.10 88888.00 2010-09-10 23:45:54.961 253 13227.75 512.01 57174.73 88888.00 2010-09-10 23:45:55.961 253 13227.10 511.64 57174.73 88888.00 2010-09-10 23:45:56.961 253 13227.75 511.89 57174.73 88888.00 2010-09-10 23:45:57.961 253 13227.75 513.13 57174.36 88888.00 2010-09-10 23:45:58.961 253 13227.49 512.14 57174.73 88888.00 2010-09-10 23:45:59.961 253 13227.23 512.26 57174.98 88888.00 2010-09-10 23:46:00.961 253 13227.62 511.76 57174.49 88888.00 2010-09-10 23:46:01.961 253 13227.88 512.38 57174.24 88888.00 2010-09-10 23:46:02.961 253 13228.40 512.26 57174.73 88888.00 2010-09-10 23:46:03.961 253 13228.40 512.75 57175.22 88888.00 2010-09-10 23:46:04.961 253 13227.36 512.75 57174.86 88888.00 2010-09-10 23:46:05.961 253 13227.49 512.26 57174.86 88888.00 2010-09-10 23:46:06.961 253 13227.23 511.89 57174.73 88888.00 2010-09-10 23:46:07.961 253 13227.49 512.75 57174.24 88888.00 2010-09-10 23:46:08.961 253 13228.66 513.00 57174.73 88888.00 2010-09-10 23:46:09.961 253 13227.88 512.38 57174.86 88888.00 2010-09-10 23:46:10.961 253 13228.01 511.39 57174.49 88888.00 2010-09-10 23:46:11.961 253 13227.88 512.63 57174.24 88888.00 2010-09-10 23:46:12.961 253 13228.14 512.01 57175.10 88888.00 2010-09-10 23:46:13.961 253 13227.88 511.89 57174.24 88888.00 2010-09-10 23:46:14.961 253 13227.88 512.01 57174.61 88888.00 2010-09-10 23:46:15.961 253 13228.40 511.89 57174.98 88888.00 2010-09-10 23:46:16.961 253 13228.53 512.26 57175.22 88888.00 2010-09-10 23:46:17.961 253 13228.66 512.01 57174.12 88888.00 2010-09-10 23:46:18.961 253 13229.05 512.26 57174.73 88888.00 2010-09-10 23:46:19.961 253 13228.14 512.38 57174.61 88888.00 2010-09-10 23:46:20.961 253 13228.14 512.26 57174.49 88888.00 2010-09-10 23:46:21.961 253 13228.14 512.14 57174.86 88888.00 2010-09-10 23:46:22.961 253 13228.40 511.64 57175.71 88888.00 2010-09-10 23:46:23.961 253 13228.14 512.14 57175.34 88888.00 2010-09-10 23:46:24.961 253 13228.14 512.38 57174.73 88888.00 2010-09-10 23:46:25.961 253 13227.62 512.51 57175.71 88888.00 2010-09-10 23:46:26.961 253 13228.01 512.38 57174.86 88888.00 2010-09-10 23:46:27.961 253 13228.14 512.01 57175.22 88888.00 2010-09-10 23:46:28.961 253 13228.14 512.38 57175.22 88888.00 2010-09-10 23:46:29.961 253 13227.75 512.63 57174.98 88888.00 2010-09-10 23:46:30.961 253 13227.23 512.88 57174.98 88888.00 2010-09-10 23:46:31.961 253 13227.75 512.38 57175.22 88888.00 2010-09-10 23:46:32.961 253 13227.75 513.00 57175.34 88888.00 2010-09-10 23:46:33.961 253 13227.62 511.89 57174.73 88888.00 2010-09-10 23:46:34.961 253 13228.14 512.51 57174.36 88888.00 2010-09-10 23:46:35.961 253 13228.53 512.63 57175.10 88888.00 2010-09-10 23:46:36.961 253 13228.53 512.01 57175.59 88888.00 2010-09-10 23:46:37.961 253 13226.97 512.26 57175.22 88888.00 2010-09-10 23:46:38.961 253 13227.23 513.13 57175.22 88888.00 2010-09-10 23:46:39.961 253 13227.75 511.76 57175.34 88888.00 2010-09-10 23:46:40.961 253 13228.27 512.38 57174.36 88888.00 2010-09-10 23:46:41.961 253 13227.62 512.38 57175.22 88888.00 2010-09-10 23:46:42.961 253 13227.88 511.76 57175.10 88888.00 2010-09-10 23:46:43.961 253 13227.49 511.89 57175.22 88888.00 2010-09-10 23:46:44.961 253 13227.62 512.26 57175.46 88888.00 2010-09-10 23:46:45.961 253 13227.88 511.14 57175.22 88888.00 2010-09-10 23:46:46.961 253 13228.01 512.63 57174.61 88888.00 2010-09-10 23:46:47.961 253 13228.27 512.51 57175.34 88888.00 2010-09-10 23:46:48.961 253 13227.49 511.14 57175.22 88888.00 2010-09-10 23:46:49.961 253 13227.36 512.14 57174.86 88888.00 2010-09-10 23:46:50.961 253 13227.36 511.52 57174.86 88888.00 2010-09-10 23:46:51.961 253 13228.01 512.01 57175.46 88888.00 2010-09-10 23:46:52.961 253 13228.01 512.14 57174.73 88888.00 2010-09-10 23:46:53.961 253 13228.53 511.89 57174.36 88888.00 2010-09-10 23:46:54.961 253 13227.36 511.52 57174.86 88888.00 2010-09-10 23:46:55.961 253 13227.75 512.63 57174.61 88888.00 2010-09-10 23:46:56.961 253 13226.71 511.64 57174.98 88888.00 2010-09-10 23:46:57.961 253 13227.62 512.01 57174.86 88888.00 2010-09-10 23:46:58.961 253 13228.53 512.38 57174.86 88888.00 2010-09-10 23:46:59.961 253 13227.88 512.26 57174.36 88888.00 2010-09-10 23:47:00.961 253 13228.40 512.14 57175.22 88888.00 2010-09-10 23:47:01.961 253 13227.88 512.51 57174.86 88888.00 2010-09-10 23:47:02.961 253 13228.14 512.14 57174.86 88888.00 2010-09-10 23:47:03.961 253 13227.62 512.38 57175.59 88888.00 2010-09-10 23:47:04.961 253 13228.14 511.52 57174.86 88888.00 2010-09-10 23:47:05.961 253 13228.01 512.14 57175.22 88888.00 2010-09-10 23:47:06.961 253 13228.27 512.88 57174.86 88888.00 2010-09-10 23:47:07.961 253 13227.49 512.14 57174.86 88888.00 2010-09-10 23:47:08.961 253 13228.79 512.75 57174.98 88888.00 2010-09-10 23:47:09.961 253 13228.01 511.76 57175.22 88888.00 2010-09-10 23:47:10.961 253 13227.23 512.38 57175.22 88888.00 2010-09-10 23:47:11.961 253 13228.79 512.01 57175.22 88888.00 2010-09-10 23:47:12.961 253 13228.53 512.51 57174.86 88888.00 2010-09-10 23:47:13.961 253 13226.97 512.38 57175.22 88888.00 2010-09-10 23:47:14.961 253 13227.75 512.38 57174.86 88888.00 2010-09-10 23:47:15.961 253 13228.14 512.26 57175.22 88888.00 2010-09-10 23:47:16.961 253 13228.27 512.26 57174.98 88888.00 2010-09-10 23:47:17.961 253 13227.88 511.89 57175.71 88888.00 2010-09-10 23:47:18.961 253 13227.88 512.63 57175.22 88888.00 2010-09-10 23:47:19.961 253 13227.49 512.38 57174.86 88888.00 2010-09-10 23:47:20.961 253 13228.01 512.75 57174.36 88888.00 2010-09-10 23:47:21.961 253 13228.27 512.26 57175.10 88888.00 2010-09-10 23:47:22.961 253 13228.14 512.38 57174.73 88888.00 2010-09-10 23:47:23.961 253 13228.14 512.75 57175.22 88888.00 2010-09-10 23:47:24.961 253 13228.40 512.63 57174.98 88888.00 2010-09-10 23:47:25.961 253 13228.79 512.14 57175.34 88888.00 2010-09-10 23:47:26.961 253 13228.27 512.51 57174.61 88888.00 2010-09-10 23:47:27.961 253 13228.14 512.51 57174.49 88888.00 2010-09-10 23:47:28.961 253 13228.01 511.89 57175.22 88888.00 2010-09-10 23:47:29.961 253 13228.14 512.75 57175.22 88888.00 2010-09-10 23:47:30.961 253 13227.88 512.38 57174.86 88888.00 2010-09-10 23:47:31.961 253 13228.27 512.38 57174.98 88888.00 2010-09-10 23:47:32.961 253 13228.53 512.75 57174.98 88888.00 2010-09-10 23:47:33.961 253 13228.66 512.63 57174.98 88888.00 2010-09-10 23:47:34.961 253 13228.14 512.14 57174.98 88888.00 2010-09-10 23:47:35.961 253 13228.27 512.75 57174.86 88888.00 2010-09-10 23:47:36.961 253 13228.01 512.51 57174.61 88888.00 2010-09-10 23:47:37.961 253 13228.79 512.38 57175.34 88888.00 2010-09-10 23:47:38.961 253 13228.53 512.38 57174.86 88888.00 2010-09-10 23:47:39.961 253 13228.53 513.00 57175.22 88888.00 2010-09-10 23:47:40.961 253 13229.18 512.38 57174.86 88888.00 2010-09-10 23:47:41.961 253 13228.14 513.13 57175.46 88888.00 2010-09-10 23:47:42.961 253 13228.14 512.14 57174.36 88888.00 2010-09-10 23:47:43.961 253 13228.53 512.38 57175.22 88888.00 2010-09-10 23:47:44.961 253 13228.27 512.63 57174.86 88888.00 2010-09-10 23:47:45.961 253 13228.14 512.14 57175.10 88888.00 2010-09-10 23:47:46.961 253 13228.40 511.89 57175.10 88888.00 2010-09-10 23:47:47.961 253 13228.01 512.51 57175.10 88888.00 2010-09-10 23:47:48.961 253 13228.27 512.88 57175.46 88888.00 2010-09-10 23:47:49.961 253 13228.40 512.63 57174.61 88888.00 2010-09-10 23:47:50.961 253 13228.01 513.00 57175.22 88888.00 2010-09-10 23:47:51.961 253 13228.27 512.26 57174.98 88888.00 2010-09-10 23:47:52.961 253 13228.27 512.38 57175.59 88888.00 2010-09-10 23:47:53.961 253 13228.92 511.27 57174.98 88888.00 2010-09-10 23:47:54.961 253 13227.88 512.38 57175.22 88888.00 2010-09-10 23:47:55.961 253 13228.27 512.63 57174.73 88888.00 2010-09-10 23:47:56.961 253 13228.53 512.26 57174.86 88888.00 2010-09-10 23:47:57.961 253 13228.01 512.51 57174.98 88888.00 2010-09-10 23:47:58.961 253 13228.27 512.14 57174.61 88888.00 2010-09-10 23:47:59.961 253 13228.27 512.63 57174.98 88888.00 2010-09-10 23:48:00.961 253 13228.27 512.38 57174.73 88888.00 2010-09-10 23:48:01.961 253 13228.79 512.14 57175.22 88888.00 2010-09-10 23:48:02.961 253 13228.40 512.51 57174.73 88888.00 2010-09-10 23:48:03.961 253 13228.27 511.76 57174.98 88888.00 2010-09-10 23:48:04.961 253 13228.66 512.63 57174.98 88888.00 2010-09-10 23:48:05.961 253 13228.79 512.26 57174.73 88888.00 2010-09-10 23:48:06.961 253 13228.40 512.26 57174.73 88888.00 2010-09-10 23:48:07.961 253 13228.27 512.88 57175.34 88888.00 2010-09-10 23:48:08.961 253 13229.05 512.63 57174.61 88888.00 2010-09-10 23:48:09.961 253 13228.79 512.01 57174.36 88888.00 2010-09-10 23:48:10.961 253 13228.79 511.89 57174.73 88888.00 2010-09-10 23:48:11.961 253 13228.66 512.51 57175.10 88888.00 2010-09-10 23:48:12.961 253 13228.79 513.00 57174.86 88888.00 2010-09-10 23:48:13.961 253 13228.53 512.63 57174.61 88888.00 2010-09-10 23:48:14.961 253 13228.79 512.75 57175.71 88888.00 2010-09-10 23:48:15.961 253 13229.57 512.75 57174.86 88888.00 2010-09-10 23:48:16.961 253 13228.66 512.38 57175.22 88888.00 2010-09-10 23:48:17.961 253 13228.40 511.76 57174.61 88888.00 2010-09-10 23:48:18.961 253 13228.92 511.76 57175.10 88888.00 2010-09-10 23:48:19.961 253 13228.92 511.89 57175.46 88888.00 2010-09-10 23:48:20.961 253 13228.66 511.89 57175.46 88888.00 2010-09-10 23:48:21.961 253 13228.66 511.89 57175.34 88888.00 2010-09-10 23:48:22.961 253 13228.79 512.14 57174.73 88888.00 2010-09-10 23:48:23.961 253 13228.40 512.51 57175.22 88888.00 2010-09-10 23:48:24.961 253 13228.79 511.89 57175.46 88888.00 2010-09-10 23:48:25.961 253 13229.31 511.89 57174.49 88888.00 2010-09-10 23:48:26.961 253 13228.40 512.26 57175.22 88888.00 2010-09-10 23:48:27.961 253 13228.53 512.38 57175.34 88888.00 2010-09-10 23:48:28.961 253 13228.92 511.89 57175.10 88888.00 2010-09-10 23:48:29.961 253 13228.14 512.26 57175.59 88888.00 2010-09-10 23:48:30.961 253 13227.88 512.01 57175.34 88888.00 2010-09-10 23:48:31.961 253 13228.40 512.14 57174.98 88888.00 2010-09-10 23:48:32.961 253 13228.27 511.52 57175.22 88888.00 2010-09-10 23:48:33.961 253 13228.53 512.51 57175.59 88888.00 2010-09-10 23:48:34.961 253 13228.27 511.76 57175.10 88888.00 2010-09-10 23:48:35.961 253 13228.40 511.89 57174.98 88888.00 2010-09-10 23:48:36.961 253 13228.40 512.38 57175.22 88888.00 2010-09-10 23:48:37.961 253 13229.05 512.14 57175.34 88888.00 2010-09-10 23:48:38.961 253 13228.79 512.51 57175.10 88888.00 2010-09-10 23:48:39.961 253 13229.05 512.14 57175.83 88888.00 2010-09-10 23:48:40.961 253 13229.31 511.64 57175.46 88888.00 2010-09-10 23:48:41.961 253 13228.92 512.26 57174.98 88888.00 2010-09-10 23:48:42.961 253 13229.31 512.26 57175.34 88888.00 2010-09-10 23:48:43.961 253 13228.92 512.51 57175.22 88888.00 2010-09-10 23:48:44.961 253 13229.31 512.14 57175.34 88888.00 2010-09-10 23:48:45.961 253 13229.18 512.26 57174.86 88888.00 2010-09-10 23:48:46.961 253 13229.31 511.76 57175.46 88888.00 2010-09-10 23:48:47.961 253 13228.79 512.38 57175.10 88888.00 2010-09-10 23:48:48.961 253 13228.92 512.51 57175.59 88888.00 2010-09-10 23:48:49.961 253 13229.57 512.75 57175.59 88888.00 2010-09-10 23:48:50.961 253 13229.44 512.14 57175.22 88888.00 2010-09-10 23:48:51.961 253 13229.57 512.51 57175.10 88888.00 2010-09-10 23:48:52.961 253 13228.92 511.52 57175.46 88888.00 2010-09-10 23:48:53.961 253 13229.18 512.26 57175.10 88888.00 2010-09-10 23:48:54.961 253 13228.53 512.51 57175.10 88888.00 2010-09-10 23:48:55.961 253 13229.18 512.51 57175.10 88888.00 2010-09-10 23:48:56.961 253 13229.31 512.75 57175.59 88888.00 2010-09-10 23:48:57.961 253 13229.83 512.14 57175.34 88888.00 2010-09-10 23:48:58.961 253 13229.44 512.63 57175.83 88888.00 2010-09-10 23:48:59.961 253 13228.92 512.26 57175.34 88888.00 2010-09-10 23:49:00.961 253 13228.79 512.75 57175.71 88888.00 2010-09-10 23:49:01.961 253 13228.79 512.63 57175.46 88888.00 2010-09-10 23:49:02.961 253 13228.79 512.38 57174.98 88888.00 2010-09-10 23:49:03.961 253 13229.05 511.89 57175.10 88888.00 2010-09-10 23:49:04.961 253 13228.53 512.26 57175.22 88888.00 2010-09-10 23:49:05.961 253 13228.40 512.88 57175.34 88888.00 2010-09-10 23:49:06.961 253 13229.05 512.26 57175.46 88888.00 2010-09-10 23:49:07.961 253 13229.18 511.89 57175.83 88888.00 2010-09-10 23:49:08.961 253 13228.40 513.00 57174.73 88888.00 2010-09-10 23:49:09.961 253 13228.14 512.75 57175.22 88888.00 2010-09-10 23:49:10.961 253 13228.40 512.01 57175.22 88888.00 2010-09-10 23:49:11.961 253 13229.18 512.38 57175.59 88888.00 2010-09-10 23:49:12.961 253 13228.79 512.51 57174.86 88888.00 2010-09-10 23:49:13.961 253 13229.05 512.38 57174.86 88888.00 2010-09-10 23:49:14.961 253 13228.01 512.38 57175.59 88888.00 2010-09-10 23:49:15.961 253 13228.40 512.63 57175.83 88888.00 2010-09-10 23:49:16.961 253 13228.92 512.38 57175.34 88888.00 2010-09-10 23:49:17.961 253 13228.92 511.89 57175.46 88888.00 2010-09-10 23:49:18.961 253 13228.79 512.51 57174.98 88888.00 2010-09-10 23:49:19.961 253 13228.53 512.14 57174.98 88888.00 2010-09-10 23:49:20.961 253 13228.66 511.89 57174.98 88888.00 2010-09-10 23:49:21.961 253 13228.27 513.13 57175.22 88888.00 2010-09-10 23:49:22.961 253 13228.79 512.75 57174.86 88888.00 2010-09-10 23:49:23.961 253 13228.92 512.51 57175.46 88888.00 2010-09-10 23:49:24.961 253 13229.31 512.88 57175.46 88888.00 2010-09-10 23:49:25.961 253 13228.92 512.51 57175.95 88888.00 2010-09-10 23:49:26.961 253 13228.27 513.00 57174.86 88888.00 2010-09-10 23:49:27.961 253 13228.27 512.01 57175.59 88888.00 2010-09-10 23:49:28.961 253 13229.05 512.51 57175.22 88888.00 2010-09-10 23:49:29.961 253 13229.18 512.63 57175.10 88888.00 2010-09-10 23:49:30.961 253 13228.53 512.01 57174.73 88888.00 2010-09-10 23:49:31.961 253 13229.57 513.13 57175.59 88888.00 2010-09-10 23:49:32.961 253 13229.18 512.88 57175.83 88888.00 2010-09-10 23:49:33.961 253 13229.57 512.38 57174.86 88888.00 2010-09-10 23:49:34.961 253 13229.31 513.13 57175.46 88888.00 2010-09-10 23:49:35.961 253 13229.05 512.75 57175.71 88888.00 2010-09-10 23:49:36.961 253 13229.05 512.14 57175.83 88888.00 2010-09-10 23:49:37.961 253 13229.05 512.38 57175.10 88888.00 2010-09-10 23:49:38.961 253 13229.44 512.38 57175.34 88888.00 2010-09-10 23:49:39.961 253 13228.79 512.51 57175.95 88888.00 2010-09-10 23:49:40.961 253 13228.79 512.88 57174.86 88888.00 2010-09-10 23:49:41.961 253 13228.53 512.51 57175.59 88888.00 2010-09-10 23:49:42.961 253 13228.79 512.88 57175.46 88888.00 2010-09-10 23:49:43.961 253 13227.62 512.63 57174.61 88888.00 2010-09-10 23:49:44.961 253 13228.79 512.14 57174.98 88888.00 2010-09-10 23:49:45.961 253 13228.92 513.25 57175.46 88888.00 2010-09-10 23:49:46.961 253 13228.66 512.14 57175.71 88888.00 2010-09-10 23:49:47.961 253 13228.01 512.88 57175.46 88888.00 2010-09-10 23:49:48.961 253 13228.79 511.89 57176.08 88888.00 2010-09-10 23:49:49.961 253 13228.79 513.13 57175.10 88888.00 2010-09-10 23:49:50.961 253 13227.88 512.88 57175.22 88888.00 2010-09-10 23:49:51.961 253 13227.75 512.38 57175.59 88888.00 2010-09-10 23:49:52.961 253 13228.79 512.63 57175.22 88888.00 2010-09-10 23:49:53.961 253 13228.01 512.38 57175.22 88888.00 2010-09-10 23:49:54.961 253 13228.01 512.51 57175.83 88888.00 2010-09-10 23:49:55.961 253 13228.40 513.00 57175.46 88888.00 2010-09-10 23:49:56.961 253 13228.79 512.38 57175.22 88888.00 2010-09-10 23:49:57.961 253 13228.40 512.88 57175.34 88888.00 2010-09-10 23:49:58.961 253 13228.27 511.76 57175.59 88888.00 2010-09-10 23:49:59.961 253 13228.66 512.38 57175.59 88888.00 2010-09-10 23:50:00.961 253 13228.27 512.88 57175.10 88888.00 2010-09-10 23:50:01.961 253 13228.66 512.26 57176.08 88888.00 2010-09-10 23:50:02.961 253 13228.53 512.75 57174.73 88888.00 2010-09-10 23:50:03.961 253 13228.40 512.75 57174.24 88888.00 2010-09-10 23:50:04.961 253 13228.66 512.14 57175.22 88888.00 2010-09-10 23:50:05.961 253 13228.27 512.51 57175.59 88888.00 2010-09-10 23:50:06.961 253 13228.14 512.51 57175.46 88888.00 2010-09-10 23:50:07.961 253 13228.66 512.38 57175.46 88888.00 2010-09-10 23:50:08.961 253 13228.27 512.01 57176.32 88888.00 2010-09-10 23:50:09.961 253 13228.27 512.51 57175.46 88888.00 2010-09-10 23:50:10.961 253 13228.53 512.88 57174.98 88888.00 2010-09-10 23:50:11.961 253 13228.53 512.63 57175.10 88888.00 2010-09-10 23:50:12.961 253 13228.40 512.01 57175.71 88888.00 2010-09-10 23:50:13.961 253 13228.40 513.00 57175.71 88888.00 2010-09-10 23:50:14.961 253 13228.79 512.38 57174.86 88888.00 2010-09-10 23:50:15.961 253 13228.79 512.51 57175.22 88888.00 2010-09-10 23:50:16.961 253 13229.05 512.38 57175.46 88888.00 2010-09-10 23:50:17.961 253 13228.40 512.38 57175.34 88888.00 2010-09-10 23:50:18.961 253 13228.27 512.51 57175.46 88888.00 2010-09-10 23:50:19.961 253 13228.40 511.89 57175.34 88888.00 2010-09-10 23:50:20.961 253 13228.01 512.38 57175.71 88888.00 2010-09-10 23:50:21.961 253 13228.40 512.88 57175.71 88888.00 2010-09-10 23:50:22.961 253 13228.53 513.13 57174.86 88888.00 2010-09-10 23:50:23.961 253 13228.01 512.38 57175.59 88888.00 2010-09-10 23:50:24.961 253 13228.27 513.37 57174.98 88888.00 2010-09-10 23:50:25.961 253 13228.27 512.63 57174.98 88888.00 2010-09-10 23:50:26.961 253 13228.14 513.00 57175.46 88888.00 2010-09-10 23:50:27.961 253 13228.40 512.51 57175.34 88888.00 2010-09-10 23:50:28.961 253 13227.62 513.50 57175.10 88888.00 2010-09-10 23:50:29.961 253 13228.53 513.00 57175.59 88888.00 2010-09-10 23:50:30.961 253 13228.01 513.62 57175.59 88888.00 2010-09-10 23:50:31.961 253 13228.27 512.63 57175.34 88888.00 2010-09-10 23:50:32.961 253 13228.14 513.50 57175.22 88888.00 2010-09-10 23:50:33.961 253 13228.27 512.63 57175.22 88888.00 2010-09-10 23:50:34.961 253 13228.40 513.25 57175.46 88888.00 2010-09-10 23:50:35.961 253 13228.53 512.75 57175.10 88888.00 2010-09-10 23:50:36.961 253 13227.36 512.38 57174.73 88888.00 2010-09-10 23:50:37.961 253 13227.62 512.38 57175.59 88888.00 2010-09-10 23:50:38.961 253 13228.53 513.25 57174.73 88888.00 2010-09-10 23:50:39.961 253 13227.88 512.51 57175.59 88888.00 2010-09-10 23:50:40.961 253 13227.75 512.75 57175.10 88888.00 2010-09-10 23:50:41.961 253 13228.53 513.00 57175.34 88888.00 2010-09-10 23:50:42.961 253 13228.01 511.76 57174.98 88888.00 2010-09-10 23:50:43.961 253 13227.62 512.88 57175.46 88888.00 2010-09-10 23:50:44.961 253 13227.62 512.26 57175.46 88888.00 2010-09-10 23:50:45.961 253 13227.88 512.51 57175.10 88888.00 2010-09-10 23:50:46.961 253 13228.14 512.51 57175.34 88888.00 2010-09-10 23:50:47.961 253 13228.27 512.38 57174.86 88888.00 2010-09-10 23:50:48.961 253 13228.01 512.51 57175.22 88888.00 2010-09-10 23:50:49.961 253 13227.62 512.88 57175.34 88888.00 2010-09-10 23:50:50.961 253 13228.01 513.00 57175.59 88888.00 2010-09-10 23:50:51.961 253 13228.53 512.14 57175.71 88888.00 2010-09-10 23:50:52.961 253 13229.18 512.51 57175.10 88888.00 2010-09-10 23:50:53.961 253 13228.79 512.88 57174.73 88888.00 2010-09-10 23:50:54.961 253 13228.14 512.75 57175.59 88888.00 2010-09-10 23:50:55.961 253 13228.92 512.51 57174.98 88888.00 2010-09-10 23:50:56.961 253 13228.92 512.63 57174.36 88888.00 2010-09-10 23:50:57.961 253 13228.40 512.63 57175.59 88888.00 2010-09-10 23:50:58.961 253 13228.27 512.75 57174.73 88888.00 2010-09-10 23:50:59.961 253 13228.14 512.14 57175.22 88888.00 2010-09-10 23:51:00.961 253 13229.18 513.13 57175.83 88888.00 2010-09-10 23:51:01.961 253 13228.66 512.75 57175.10 88888.00 2010-09-10 23:51:02.961 253 13228.66 512.75 57174.98 88888.00 2010-09-10 23:51:03.961 253 13228.79 512.38 57175.10 88888.00 2010-09-10 23:51:04.961 253 13228.79 512.38 57175.22 88888.00 2010-09-10 23:51:05.961 253 13228.40 513.25 57175.34 88888.00 2010-09-10 23:51:06.961 253 13228.66 512.63 57174.73 88888.00 2010-09-10 23:51:07.961 253 13228.53 512.26 57175.34 88888.00 2010-09-10 23:51:08.961 253 13228.40 513.00 57175.10 88888.00 2010-09-10 23:51:09.961 253 13229.05 513.13 57175.22 88888.00 2010-09-10 23:51:10.961 253 13228.92 513.13 57175.46 88888.00 2010-09-10 23:51:11.961 253 13228.92 512.88 57175.34 88888.00 2010-09-10 23:51:12.961 253 13228.79 512.88 57175.34 88888.00 2010-09-10 23:51:13.961 253 13228.92 512.26 57175.10 88888.00 2010-09-10 23:51:14.961 253 13228.53 512.63 57175.59 88888.00 2010-09-10 23:51:15.961 253 13228.53 512.88 57175.46 88888.00 2010-09-10 23:51:16.961 253 13228.27 513.99 57175.34 88888.00 2010-09-10 23:51:17.961 253 13228.66 512.51 57175.10 88888.00 2010-09-10 23:51:18.961 253 13228.27 512.63 57175.34 88888.00 2010-09-10 23:51:19.961 253 13228.79 512.63 57175.34 88888.00 2010-09-10 23:51:20.961 253 13228.79 512.14 57175.46 88888.00 2010-09-10 23:51:21.961 253 13228.14 512.63 57175.71 88888.00 2010-09-10 23:51:22.961 253 13229.05 512.75 57175.59 88888.00 2010-09-10 23:51:23.961 253 13228.40 512.51 57174.86 88888.00 2010-09-10 23:51:24.961 253 13228.53 512.88 57175.46 88888.00 2010-09-10 23:51:25.961 253 13228.92 512.75 57175.10 88888.00 2010-09-10 23:51:26.961 253 13229.83 511.76 57174.98 88888.00 2010-09-10 23:51:27.961 253 13229.05 511.89 57175.46 88888.00 2010-09-10 23:51:28.961 253 13229.05 512.38 57175.10 88888.00 2010-09-10 23:51:29.961 253 13228.79 511.76 57175.71 88888.00 2010-09-10 23:51:30.961 253 13229.44 512.26 57174.98 88888.00 2010-09-10 23:51:31.961 253 13229.31 512.14 57175.59 88888.00 2010-09-10 23:51:32.961 253 13228.53 511.76 57175.34 88888.00 2010-09-10 23:51:33.961 253 13229.05 512.14 57175.46 88888.00 2010-09-10 23:51:34.961 253 13228.66 512.14 57175.22 88888.00 2010-09-10 23:51:35.961 253 13228.79 512.51 57174.86 88888.00 2010-09-10 23:51:36.961 253 13229.18 511.76 57175.46 88888.00 2010-09-10 23:51:37.961 253 13229.44 512.14 57175.71 88888.00 2010-09-10 23:51:38.961 253 13228.79 512.51 57174.98 88888.00 2010-09-10 23:51:39.961 253 13229.57 512.88 57175.59 88888.00 2010-09-10 23:51:40.961 253 13228.66 512.51 57175.71 88888.00 2010-09-10 23:51:41.961 253 13229.05 512.88 57175.34 88888.00 2010-09-10 23:51:42.961 253 13229.05 512.51 57175.10 88888.00 2010-09-10 23:51:43.961 253 13228.92 512.38 57175.83 88888.00 2010-09-10 23:51:44.961 253 13229.57 512.75 57175.22 88888.00 2010-09-10 23:51:45.961 253 13229.96 512.63 57175.46 88888.00 2010-09-10 23:51:46.961 253 13229.05 513.37 57175.46 88888.00 2010-09-10 23:51:47.961 253 13229.44 513.00 57175.10 88888.00 2010-09-10 23:51:48.961 253 13229.44 512.75 57175.22 88888.00 2010-09-10 23:51:49.961 253 13228.79 512.88 57175.34 88888.00 2010-09-10 23:51:50.961 253 13229.44 513.13 57175.22 88888.00 2010-09-10 23:51:51.961 253 13229.31 513.00 57175.95 88888.00 2010-09-10 23:51:52.961 253 13228.66 513.13 57175.59 88888.00 2010-09-10 23:51:53.961 253 13228.79 512.63 57175.71 88888.00 2010-09-10 23:51:54.961 253 13229.31 512.63 57175.71 88888.00 2010-09-10 23:51:55.961 253 13228.66 513.13 57174.98 88888.00 2010-09-10 23:51:56.961 253 13228.14 513.00 57174.49 88888.00 2010-09-10 23:51:57.961 253 13229.05 512.75 57175.22 88888.00 2010-09-10 23:51:58.961 253 13228.40 513.00 57175.83 88888.00 2010-09-10 23:51:59.961 253 13229.31 512.51 57175.59 88888.00 2010-09-10 23:52:00.961 253 13229.70 512.75 57174.86 88888.00 2010-09-10 23:52:01.961 253 13228.92 513.00 57175.59 88888.00 2010-09-10 23:52:02.961 253 13228.66 512.01 57175.46 88888.00 2010-09-10 23:52:03.961 253 13229.05 512.38 57175.83 88888.00 2010-09-10 23:52:04.961 253 13228.27 512.26 57176.20 88888.00 2010-09-10 23:52:05.961 253 13228.14 513.00 57174.86 88888.00 2010-09-10 23:52:06.961 253 13228.27 512.51 57175.59 88888.00 2010-09-10 23:52:07.961 253 13228.66 512.14 57175.83 88888.00 2010-09-10 23:52:08.961 253 13228.53 512.26 57174.98 88888.00 2010-09-10 23:52:09.961 253 13228.79 512.01 57175.34 88888.00 2010-09-10 23:52:10.961 253 13228.92 512.14 57176.08 88888.00 2010-09-10 23:52:11.961 253 13228.92 512.88 57176.08 88888.00 2010-09-10 23:52:12.961 253 13229.05 512.88 57175.22 88888.00 2010-09-10 23:52:13.961 253 13228.27 512.88 57175.95 88888.00 2010-09-10 23:52:14.961 253 13228.53 512.38 57175.22 88888.00 2010-09-10 23:52:15.961 253 13229.05 512.51 57175.22 88888.00 2010-09-10 23:52:16.961 253 13228.14 513.00 57175.46 88888.00 2010-09-10 23:52:17.961 253 13228.01 512.75 57175.71 88888.00 2010-09-10 23:52:18.961 253 13228.66 512.38 57175.83 88888.00 2010-09-10 23:52:19.961 253 13228.40 512.75 57175.83 88888.00 2010-09-10 23:52:20.961 253 13228.27 512.38 57175.95 88888.00 2010-09-10 23:52:21.961 253 13227.88 512.75 57175.22 88888.00 2010-09-10 23:52:22.961 253 13228.66 512.88 57175.59 88888.00 2010-09-10 23:52:23.961 253 13228.27 512.63 57175.71 88888.00 2010-09-10 23:52:24.961 253 13228.27 512.75 57175.95 88888.00 2010-09-10 23:52:25.961 253 13228.92 512.51 57175.46 88888.00 2010-09-10 23:52:26.961 253 13228.14 512.63 57175.59 88888.00 2010-09-10 23:52:27.961 253 13228.40 512.88 57175.59 88888.00 2010-09-10 23:52:28.961 253 13228.14 512.51 57175.71 88888.00 2010-09-10 23:52:29.961 253 13228.27 513.37 57175.10 88888.00 2010-09-10 23:52:30.961 253 13228.66 512.63 57175.71 88888.00 2010-09-10 23:52:31.961 253 13227.49 512.75 57175.34 88888.00 2010-09-10 23:52:32.961 253 13228.66 512.38 57175.34 88888.00 2010-09-10 23:52:33.961 253 13228.01 512.01 57175.71 88888.00 2010-09-10 23:52:34.961 253 13227.75 512.26 57175.59 88888.00 2010-09-10 23:52:35.961 253 13228.53 513.50 57175.46 88888.00 2010-09-10 23:52:36.961 253 13227.75 512.26 57175.71 88888.00 2010-09-10 23:52:37.961 253 13228.27 512.51 57175.46 88888.00 2010-09-10 23:52:38.961 253 13227.49 512.75 57175.59 88888.00 2010-09-10 23:52:39.961 253 13228.66 513.13 57175.83 88888.00 2010-09-10 23:52:40.961 253 13228.40 513.00 57175.83 88888.00 2010-09-10 23:52:41.961 253 13227.62 512.88 57175.22 88888.00 2010-09-10 23:52:42.961 253 13228.27 512.88 57175.22 88888.00 2010-09-10 23:52:43.961 253 13227.88 513.62 57176.32 88888.00 2010-09-10 23:52:44.961 253 13227.36 513.00 57175.95 88888.00 2010-09-10 23:52:45.961 253 13228.40 513.13 57175.22 88888.00 2010-09-10 23:52:46.961 253 13227.88 512.88 57175.46 88888.00 2010-09-10 23:52:47.961 253 13228.01 513.13 57175.46 88888.00 2010-09-10 23:52:48.961 253 13228.40 513.87 57175.34 88888.00 2010-09-10 23:52:49.961 253 13227.88 513.37 57175.34 88888.00 2010-09-10 23:52:50.961 253 13228.14 513.50 57175.46 88888.00 2010-09-10 23:52:51.961 253 13226.71 513.50 57175.59 88888.00 2010-09-10 23:52:52.961 253 13228.27 512.88 57174.98 88888.00 2010-09-10 23:52:53.961 253 13227.49 513.00 57175.22 88888.00 2010-09-10 23:52:54.961 253 13226.84 512.75 57175.59 88888.00 2010-09-10 23:52:55.961 253 13227.75 512.14 57175.46 88888.00 2010-09-10 23:52:56.961 253 13227.75 512.88 57175.22 88888.00 2010-09-10 23:52:57.961 253 13227.49 513.00 57175.83 88888.00 2010-09-10 23:52:58.961 253 13228.14 512.51 57175.22 88888.00 2010-09-10 23:52:59.961 253 13228.14 512.51 57175.34 88888.00 2010-09-10 23:53:00.961 253 13228.14 512.01 57174.49 88888.00 2010-09-10 23:53:01.961 253 13228.01 512.63 57175.34 88888.00 2010-09-10 23:53:02.961 253 13228.14 512.38 57174.86 88888.00 2010-09-10 23:53:03.961 253 13227.62 512.38 57175.22 88888.00 2010-09-10 23:53:04.961 253 13227.10 512.14 57175.34 88888.00 2010-09-10 23:53:05.961 253 13228.27 511.89 57175.22 88888.00 2010-09-10 23:53:06.961 253 13228.01 512.26 57175.10 88888.00 2010-09-10 23:53:07.961 253 13227.23 512.14 57175.46 88888.00 2010-09-10 23:53:08.961 253 13228.01 513.13 57174.61 88888.00 2010-09-10 23:53:09.961 253 13228.27 512.51 57176.08 88888.00 2010-09-10 23:53:10.961 253 13227.62 513.13 57175.22 88888.00 2010-09-10 23:53:11.961 253 13228.14 512.75 57174.12 88888.00 2010-09-10 23:53:12.961 253 13227.88 512.26 57174.49 88888.00 2010-09-10 23:53:13.961 253 13228.40 513.13 57174.86 88888.00 2010-09-10 23:53:14.961 253 13228.01 512.88 57175.71 88888.00 2010-09-10 23:53:15.961 253 13228.14 512.88 57174.86 88888.00 2010-09-10 23:53:16.961 253 13228.27 513.13 57175.34 88888.00 2010-09-10 23:53:17.961 253 13228.40 512.51 57174.73 88888.00 2010-09-10 23:53:18.961 253 13228.66 512.88 57175.46 88888.00 2010-09-10 23:53:19.961 253 13228.01 512.88 57175.46 88888.00 2010-09-10 23:53:20.961 253 13228.79 512.75 57174.98 88888.00 2010-09-10 23:53:21.961 253 13228.40 512.51 57174.86 88888.00 2010-09-10 23:53:22.961 253 13228.40 512.63 57174.98 88888.00 2010-09-10 23:53:23.961 253 13228.27 513.00 57175.59 88888.00 2010-09-10 23:53:24.961 253 13228.79 512.88 57175.59 88888.00 2010-09-10 23:53:25.961 253 13228.14 512.14 57175.46 88888.00 2010-09-10 23:53:26.961 253 13228.79 512.63 57175.34 88888.00 2010-09-10 23:53:27.961 253 13227.75 513.50 57175.59 88888.00 2010-09-10 23:53:28.961 253 13228.27 513.25 57175.46 88888.00 2010-09-10 23:53:29.961 253 13228.53 513.13 57175.83 88888.00 2010-09-10 23:53:30.961 253 13228.27 512.38 57175.83 88888.00 2010-09-10 23:53:31.961 253 13228.27 513.00 57175.71 88888.00 2010-09-10 23:53:32.961 253 13228.27 513.00 57175.22 88888.00 2010-09-10 23:53:33.961 253 13228.66 512.88 57175.22 88888.00 2010-09-10 23:53:34.961 253 13228.27 512.26 57175.83 88888.00 2010-09-10 23:53:35.961 253 13228.14 513.37 57175.59 88888.00 2010-09-10 23:53:36.961 253 13228.92 513.00 57175.22 88888.00 2010-09-10 23:53:37.961 253 13228.40 513.25 57174.98 88888.00 2010-09-10 23:53:38.961 253 13228.40 513.13 57175.34 88888.00 2010-09-10 23:53:39.961 253 13228.53 512.75 57175.34 88888.00 2010-09-10 23:53:40.961 253 13228.01 513.37 57175.10 88888.00 2010-09-10 23:53:41.961 253 13228.79 513.87 57175.83 88888.00 2010-09-10 23:53:42.961 253 13228.53 512.63 57175.34 88888.00 2010-09-10 23:53:43.961 253 13227.88 513.00 57175.34 88888.00 2010-09-10 23:53:44.961 253 13228.14 513.00 57175.34 88888.00 2010-09-10 23:53:45.961 253 13228.92 512.88 57175.22 88888.00 2010-09-10 23:53:46.961 253 13228.27 513.13 57175.59 88888.00 2010-09-10 23:53:47.961 253 13228.14 512.38 57175.83 88888.00 2010-09-10 23:53:48.961 253 13228.01 512.26 57175.71 88888.00 2010-09-10 23:53:49.961 253 13228.27 513.00 57175.34 88888.00 2010-09-10 23:53:50.961 253 13227.75 513.37 57175.46 88888.00 2010-09-10 23:53:51.961 253 13228.01 513.25 57175.22 88888.00 2010-09-10 23:53:52.961 253 13228.40 512.38 57175.83 88888.00 2010-09-10 23:53:53.961 253 13228.27 512.63 57175.59 88888.00 2010-09-10 23:53:54.961 253 13227.36 513.00 57175.46 88888.00 2010-09-10 23:53:55.961 253 13228.79 512.01 57175.22 88888.00 2010-09-10 23:53:56.961 253 13228.79 512.26 57175.34 88888.00 2010-09-10 23:53:57.961 253 13227.75 512.26 57175.83 88888.00 2010-09-10 23:53:58.961 253 13227.62 512.38 57175.22 88888.00 2010-09-10 23:53:59.961 253 13228.53 513.13 57175.59 88888.00 2010-09-10 23:54:00.961 253 13228.53 512.63 57175.59 88888.00 2010-09-10 23:54:01.961 253 13228.27 512.26 57175.71 88888.00 2010-09-10 23:54:02.961 253 13227.75 512.75 57175.34 88888.00 2010-09-10 23:54:03.961 253 13227.36 512.51 57175.46 88888.00 2010-09-10 23:54:04.961 253 13228.79 513.25 57175.59 88888.00 2010-09-10 23:54:05.961 253 13228.14 513.37 57175.59 88888.00 2010-09-10 23:54:06.961 253 13228.27 513.00 57175.83 88888.00 2010-09-10 23:54:07.961 253 13228.01 513.13 57175.22 88888.00 2010-09-10 23:54:08.961 253 13228.40 512.88 57176.44 88888.00 2010-09-10 23:54:09.961 253 13228.53 513.13 57175.34 88888.00 2010-09-10 23:54:10.960 253 13228.14 513.13 57175.10 88888.00 2010-09-10 23:54:11.960 253 13228.79 513.37 57175.59 88888.00 2010-09-10 23:54:12.960 253 13227.75 513.00 57175.22 88888.00 2010-09-10 23:54:13.960 253 13227.88 513.75 57175.83 88888.00 2010-09-10 23:54:14.960 253 13228.40 513.13 57175.22 88888.00 2010-09-10 23:54:15.960 253 13228.14 513.62 57175.46 88888.00 2010-09-10 23:54:16.960 253 13228.14 513.37 57175.59 88888.00 2010-09-10 23:54:17.960 253 13228.53 512.75 57175.59 88888.00 2010-09-10 23:54:18.960 253 13228.27 512.75 57175.46 88888.00 2010-09-10 23:54:19.960 253 13228.01 513.50 57175.22 88888.00 2010-09-10 23:54:20.960 253 13227.88 512.63 57175.34 88888.00 2010-09-10 23:54:21.960 253 13227.10 513.99 57175.34 88888.00 2010-09-10 23:54:22.960 253 13227.23 513.75 57175.71 88888.00 2010-09-10 23:54:23.960 253 13226.97 513.13 57175.10 88888.00 2010-09-10 23:54:24.960 253 13227.23 512.88 57175.59 88888.00 2010-09-10 23:54:25.960 253 13228.01 512.88 57175.59 88888.00 2010-09-10 23:54:26.960 253 13227.10 513.13 57175.22 88888.00 2010-09-10 23:54:27.960 253 13227.62 513.13 57175.22 88888.00 2010-09-10 23:54:28.960 253 13227.36 512.51 57175.71 88888.00 2010-09-10 23:54:29.960 253 13227.49 513.25 57175.22 88888.00 2010-09-10 23:54:30.960 253 13227.10 512.75 57175.83 88888.00 2010-09-10 23:54:31.960 253 13226.97 512.75 57174.98 88888.00 2010-09-10 23:54:32.960 253 13227.10 512.63 57175.46 88888.00 2010-09-10 23:54:33.960 253 13227.62 512.38 57175.46 88888.00 2010-09-10 23:54:34.960 253 13226.84 513.00 57175.95 88888.00 2010-09-10 23:54:35.960 253 13227.23 512.63 57175.22 88888.00 2010-09-10 23:54:36.960 253 13226.58 512.75 57175.22 88888.00 2010-09-10 23:54:37.960 253 13227.75 512.38 57175.46 88888.00 2010-09-10 23:54:38.960 253 13227.23 512.88 57174.73 88888.00 2010-09-10 23:54:39.960 253 13227.23 513.13 57174.73 88888.00 2010-09-10 23:54:40.960 253 13226.84 512.51 57174.86 88888.00 2010-09-10 23:54:41.960 253 13227.88 512.51 57175.34 88888.00 2010-09-10 23:54:42.960 253 13228.27 513.50 57175.22 88888.00 2010-09-10 23:54:43.960 253 13227.49 513.13 57175.22 88888.00 2010-09-10 23:54:44.960 253 13227.49 513.13 57175.46 88888.00 2010-09-10 23:54:45.960 253 13227.49 512.63 57175.22 88888.00 2010-09-10 23:54:46.960 253 13227.49 513.37 57175.59 88888.00 2010-09-10 23:54:47.960 253 13227.75 512.88 57175.71 88888.00 2010-09-10 23:54:48.960 253 13227.23 513.00 57174.98 88888.00 2010-09-10 23:54:49.960 253 13227.88 513.75 57174.86 88888.00 2010-09-10 23:54:50.960 253 13227.62 512.88 57175.22 88888.00 2010-09-10 23:54:51.960 253 13228.01 512.88 57175.34 88888.00 2010-09-10 23:54:52.960 253 13227.36 513.37 57175.10 88888.00 2010-09-10 23:54:53.960 253 13226.97 512.88 57175.83 88888.00 2010-09-10 23:54:54.960 253 13227.62 512.51 57175.34 88888.00 2010-09-10 23:54:55.960 253 13227.88 513.00 57175.46 88888.00 2010-09-10 23:54:56.960 253 13227.49 512.88 57174.73 88888.00 2010-09-10 23:54:57.960 253 13227.62 513.25 57175.22 88888.00 2010-09-10 23:54:58.960 253 13227.36 513.25 57175.46 88888.00 2010-09-10 23:54:59.960 253 13227.49 513.37 57175.71 88888.00 2010-09-10 23:55:00.960 253 13227.10 512.63 57175.22 88888.00 2010-09-10 23:55:01.960 253 13227.36 513.50 57175.34 88888.00 2010-09-10 23:55:02.960 253 13227.36 512.75 57175.10 88888.00 2010-09-10 23:55:03.960 253 13227.23 512.75 57175.34 88888.00 2010-09-10 23:55:04.960 253 13226.71 513.25 57175.34 88888.00 2010-09-10 23:55:05.960 253 13227.36 513.13 57174.61 88888.00 2010-09-10 23:55:06.960 253 13226.58 513.00 57175.22 88888.00 2010-09-10 23:55:07.960 253 13227.23 513.25 57175.22 88888.00 2010-09-10 23:55:08.960 253 13227.10 513.99 57174.73 88888.00 2010-09-10 23:55:09.960 253 13227.49 513.13 57175.46 88888.00 2010-09-10 23:55:10.960 253 13227.36 513.00 57175.10 88888.00 2010-09-10 23:55:11.960 253 13227.75 513.13 57175.22 88888.00 2010-09-10 23:55:12.960 253 13227.36 513.37 57174.73 88888.00 2010-09-10 23:55:13.960 253 13227.49 513.25 57175.46 88888.00 2010-09-10 23:55:14.960 253 13227.36 513.25 57175.22 88888.00 2010-09-10 23:55:15.960 253 13226.71 513.25 57175.22 88888.00 2010-09-10 23:55:16.960 253 13227.62 513.13 57174.73 88888.00 2010-09-10 23:55:17.960 253 13228.01 512.75 57175.22 88888.00 2010-09-10 23:55:18.960 253 13227.75 513.13 57175.22 88888.00 2010-09-10 23:55:19.960 253 13227.75 512.88 57175.10 88888.00 2010-09-10 23:55:20.960 253 13227.62 513.37 57175.34 88888.00 2010-09-10 23:55:21.960 253 13227.75 512.38 57174.98 88888.00 2010-09-10 23:55:22.960 253 13227.49 513.00 57174.73 88888.00 2010-09-10 23:55:23.960 253 13227.62 513.25 57175.34 88888.00 2010-09-10 23:55:24.960 253 13227.88 512.75 57175.22 88888.00 2010-09-10 23:55:25.960 253 13227.88 513.25 57175.34 88888.00 2010-09-10 23:55:26.960 253 13227.88 512.88 57175.22 88888.00 2010-09-10 23:55:27.960 253 13227.62 512.88 57175.10 88888.00 2010-09-10 23:55:28.960 253 13227.75 513.13 57175.46 88888.00 2010-09-10 23:55:29.960 253 13227.62 513.75 57175.83 88888.00 2010-09-10 23:55:30.960 253 13227.23 513.13 57175.59 88888.00 2010-09-10 23:55:31.960 253 13226.84 513.37 57174.61 88888.00 2010-09-10 23:55:32.960 253 13227.88 513.13 57174.98 88888.00 2010-09-10 23:55:33.960 253 13227.23 513.37 57175.59 88888.00 2010-09-10 23:55:34.960 253 13226.97 513.37 57174.73 88888.00 2010-09-10 23:55:35.960 253 13227.49 513.75 57175.34 88888.00 2010-09-10 23:55:36.960 253 13227.10 512.88 57175.10 88888.00 2010-09-10 23:55:37.960 253 13227.10 513.00 57174.98 88888.00 2010-09-10 23:55:38.960 253 13227.10 512.63 57175.46 88888.00 2010-09-10 23:55:39.960 253 13227.88 513.00 57175.46 88888.00 2010-09-10 23:55:40.960 253 13227.75 513.13 57175.34 88888.00 2010-09-10 23:55:41.960 253 13227.23 512.51 57175.22 88888.00 2010-09-10 23:55:42.960 253 13227.49 512.51 57174.12 88888.00 2010-09-10 23:55:43.960 253 13226.84 513.00 57174.86 88888.00 2010-09-10 23:55:44.960 253 13227.36 512.88 57175.22 88888.00 2010-09-10 23:55:45.960 253 13227.88 513.50 57175.34 88888.00 2010-09-10 23:55:46.960 253 13227.23 514.12 57175.71 88888.00 2010-09-10 23:55:47.960 253 13227.88 513.50 57175.22 88888.00 2010-09-10 23:55:48.960 253 13227.75 513.37 57174.36 88888.00 2010-09-10 23:55:49.960 253 13227.75 512.75 57174.61 88888.00 2010-09-10 23:55:50.960 253 13228.27 513.62 57174.61 88888.00 2010-09-10 23:55:51.960 253 13227.75 512.75 57174.61 88888.00 2010-09-10 23:55:52.960 253 13226.97 513.00 57175.10 88888.00 2010-09-10 23:55:53.960 253 13227.62 513.25 57174.98 88888.00 2010-09-10 23:55:54.960 253 13227.36 513.13 57175.46 88888.00 2010-09-10 23:55:55.960 253 13227.23 513.50 57175.34 88888.00 2010-09-10 23:55:56.960 253 13227.75 513.75 57174.86 88888.00 2010-09-10 23:55:57.960 253 13227.49 513.37 57175.59 88888.00 2010-09-10 23:55:58.960 253 13228.27 513.13 57175.10 88888.00 2010-09-10 23:55:59.960 253 13227.75 512.88 57175.10 88888.00 2010-09-10 23:56:00.960 253 13227.88 512.88 57174.98 88888.00 2010-09-10 23:56:01.960 253 13228.27 512.75 57175.59 88888.00 2010-09-10 23:56:02.960 253 13227.62 512.75 57175.46 88888.00 2010-09-10 23:56:03.960 253 13227.75 513.37 57174.98 88888.00 2010-09-10 23:56:04.960 253 13227.75 513.13 57175.59 88888.00 2010-09-10 23:56:05.960 253 13227.88 513.25 57174.86 88888.00 2010-09-10 23:56:06.960 253 13227.75 513.25 57174.86 88888.00 2010-09-10 23:56:07.960 253 13228.14 513.37 57175.34 88888.00 2010-09-10 23:56:08.960 253 13228.27 513.25 57174.61 88888.00 2010-09-10 23:56:09.960 253 13228.66 512.88 57175.46 88888.00 2010-09-10 23:56:10.960 253 13227.88 513.25 57175.34 88888.00 2010-09-10 23:56:11.960 253 13228.01 512.88 57174.73 88888.00 2010-09-10 23:56:12.960 253 13227.88 512.75 57175.46 88888.00 2010-09-10 23:56:13.960 253 13228.53 512.26 57175.34 88888.00 2010-09-10 23:56:14.960 253 13228.27 513.25 57175.83 88888.00 2010-09-10 23:56:15.960 253 13228.01 513.00 57175.34 88888.00 2010-09-10 23:56:16.960 253 13228.40 512.88 57175.59 88888.00 2010-09-10 23:56:17.960 253 13228.27 512.63 57175.22 88888.00 2010-09-10 23:56:18.960 253 13228.92 513.50 57175.22 88888.00 2010-09-10 23:56:19.960 253 13228.79 513.25 57175.59 88888.00 2010-09-10 23:56:20.960 253 13228.27 513.50 57175.71 88888.00 2010-09-10 23:56:21.960 253 13228.14 512.51 57175.46 88888.00 2010-09-10 23:56:22.960 253 13228.01 513.00 57175.34 88888.00 2010-09-10 23:56:23.960 253 13228.01 513.50 57175.34 88888.00 2010-09-10 23:56:24.960 253 13228.27 512.51 57175.71 88888.00 2010-09-10 23:56:25.960 253 13227.75 512.88 57175.10 88888.00 2010-09-10 23:56:26.960 253 13228.40 513.25 57175.22 88888.00 2010-09-10 23:56:27.960 253 13227.49 512.88 57175.10 88888.00 2010-09-10 23:56:28.960 253 13227.88 512.88 57174.98 88888.00 2010-09-10 23:56:29.960 253 13228.01 513.00 57175.59 88888.00 2010-09-10 23:56:30.960 253 13228.40 513.37 57175.10 88888.00 2010-09-10 23:56:31.960 253 13227.75 513.13 57175.83 88888.00 2010-09-10 23:56:32.960 253 13228.66 513.25 57174.98 88888.00 2010-09-10 23:56:33.960 253 13227.75 513.13 57174.98 88888.00 2010-09-10 23:56:34.960 253 13227.62 513.37 57175.59 88888.00 2010-09-10 23:56:35.960 253 13227.75 513.62 57175.46 88888.00 2010-09-10 23:56:36.960 253 13228.14 513.13 57174.86 88888.00 2010-09-10 23:56:37.960 253 13227.62 513.50 57174.86 88888.00 2010-09-10 23:56:38.960 253 13228.40 513.87 57175.22 88888.00 2010-09-10 23:56:39.960 253 13229.05 513.62 57175.22 88888.00 2010-09-10 23:56:40.960 253 13228.27 513.25 57174.98 88888.00 2010-09-10 23:56:41.960 253 13228.66 513.87 57175.59 88888.00 2010-09-10 23:56:42.960 253 13228.53 513.50 57175.71 88888.00 2010-09-10 23:56:43.960 253 13228.40 513.13 57175.22 88888.00 2010-09-10 23:56:44.960 253 13228.92 513.13 57175.46 88888.00 2010-09-10 23:56:45.960 253 13228.14 513.62 57175.34 88888.00 2010-09-10 23:56:46.960 253 13228.40 513.37 57175.10 88888.00 2010-09-10 23:56:47.960 253 13228.40 512.75 57175.10 88888.00 2010-09-10 23:56:48.960 253 13227.75 513.00 57175.46 88888.00 2010-09-10 23:56:49.960 253 13228.53 512.88 57175.59 88888.00 2010-09-10 23:56:50.960 253 13229.05 513.62 57175.71 88888.00 2010-09-10 23:56:51.960 253 13228.27 513.25 57175.59 88888.00 2010-09-10 23:56:52.960 253 13228.01 513.37 57174.86 88888.00 2010-09-10 23:56:53.960 253 13228.92 513.25 57174.86 88888.00 2010-09-10 23:56:54.960 253 13228.14 513.75 57175.34 88888.00 2010-09-10 23:56:55.960 253 13228.27 514.36 57175.34 88888.00 2010-09-10 23:56:56.960 253 13228.01 513.00 57175.95 88888.00 2010-09-10 23:56:57.960 253 13227.49 513.37 57175.46 88888.00 2010-09-10 23:56:58.960 253 13227.49 513.37 57175.34 88888.00 2010-09-10 23:56:59.960 253 13227.88 513.13 57175.59 88888.00 2010-09-10 23:57:00.960 253 13227.62 513.62 57175.10 88888.00 2010-09-10 23:57:01.960 253 13227.62 513.25 57175.83 88888.00 2010-09-10 23:57:02.960 253 13227.62 513.50 57175.71 88888.00 2010-09-10 23:57:03.960 253 13227.75 513.37 57175.59 88888.00 2010-09-10 23:57:04.960 253 13228.14 513.25 57175.59 88888.00 2010-09-10 23:57:05.960 253 13227.36 513.00 57175.46 88888.00 2010-09-10 23:57:06.960 253 13227.62 513.25 57175.83 88888.00 2010-09-10 23:57:07.960 253 13227.10 513.25 57175.10 88888.00 2010-09-10 23:57:08.960 253 13226.84 513.62 57175.34 88888.00 2010-09-10 23:57:09.960 253 13226.97 512.51 57175.59 88888.00 2010-09-10 23:57:10.960 253 13228.01 513.62 57174.98 88888.00 2010-09-10 23:57:11.960 253 13227.36 512.88 57175.71 88888.00 2010-09-10 23:57:12.960 253 13227.23 513.00 57175.22 88888.00 2010-09-10 23:57:13.960 253 13226.32 513.37 57175.34 88888.00 2010-09-10 23:57:14.960 253 13227.23 513.13 57175.10 88888.00 2010-09-10 23:57:15.960 253 13226.84 512.88 57175.71 88888.00 2010-09-10 23:57:16.960 253 13226.84 512.88 57175.10 88888.00 2010-09-10 23:57:17.960 253 13227.10 513.00 57175.22 88888.00 2010-09-10 23:57:18.960 253 13226.45 513.13 57175.22 88888.00 2010-09-10 23:57:19.960 253 13226.71 512.63 57175.22 88888.00 2010-09-10 23:57:20.960 253 13228.01 512.75 57175.22 88888.00 2010-09-10 23:57:21.960 253 13227.49 512.38 57175.22 88888.00 2010-09-10 23:57:22.960 253 13227.62 512.75 57175.71 88888.00 2010-09-10 23:57:23.960 253 13227.88 513.37 57175.10 88888.00 2010-09-10 23:57:24.960 253 13227.10 512.75 57175.71 88888.00 2010-09-10 23:57:25.960 253 13228.14 512.75 57175.59 88888.00 2010-09-10 23:57:26.960 253 13228.14 512.75 57174.98 88888.00 2010-09-10 23:57:27.960 253 13228.40 513.13 57175.34 88888.00 2010-09-10 23:57:28.960 253 13228.14 513.37 57175.71 88888.00 2010-09-10 23:57:29.960 253 13227.62 513.13 57174.73 88888.00 2010-09-10 23:57:30.960 253 13228.53 513.37 57175.22 88888.00 2010-09-10 23:57:31.960 253 13227.75 513.50 57175.34 88888.00 2010-09-10 23:57:32.960 253 13228.92 513.37 57175.71 88888.00 2010-09-10 23:57:33.960 253 13228.53 513.37 57175.59 88888.00 2010-09-10 23:57:34.960 253 13228.14 513.37 57175.46 88888.00 2010-09-10 23:57:35.960 253 13227.75 513.00 57174.98 88888.00 2010-09-10 23:57:36.960 253 13228.40 513.50 57175.46 88888.00 2010-09-10 23:57:37.960 253 13227.49 513.25 57175.46 88888.00 2010-09-10 23:57:38.960 253 13228.27 513.99 57174.86 88888.00 2010-09-10 23:57:39.960 253 13228.27 513.13 57175.46 88888.00 2010-09-10 23:57:40.960 253 13228.53 513.37 57175.10 88888.00 2010-09-10 23:57:41.960 253 13227.75 513.87 57175.71 88888.00 2010-09-10 23:57:42.960 253 13227.88 512.88 57175.95 88888.00 2010-09-10 23:57:43.960 253 13227.88 513.87 57175.59 88888.00 2010-09-10 23:57:44.960 253 13228.27 513.00 57175.83 88888.00 2010-09-10 23:57:45.960 253 13227.62 513.25 57175.34 88888.00 2010-09-10 23:57:46.960 253 13227.36 513.37 57174.98 88888.00 2010-09-10 23:57:47.960 253 13227.49 512.88 57174.61 88888.00 2010-09-10 23:57:48.960 253 13227.10 512.88 57175.34 88888.00 2010-09-10 23:57:49.960 253 13227.62 512.63 57175.22 88888.00 2010-09-10 23:57:50.960 253 13226.97 513.13 57175.71 88888.00 2010-09-10 23:57:51.960 253 13228.14 512.51 57175.46 88888.00 2010-09-10 23:57:52.960 253 13227.36 512.88 57175.34 88888.00 2010-09-10 23:57:53.960 253 13228.01 513.37 57175.22 88888.00 2010-09-10 23:57:54.960 253 13227.10 512.75 57175.46 88888.00 2010-09-10 23:57:55.960 253 13227.10 512.26 57175.46 88888.00 2010-09-10 23:57:56.960 253 13227.62 512.88 57176.08 88888.00 2010-09-10 23:57:57.960 253 13226.97 513.00 57175.83 88888.00 2010-09-10 23:57:58.960 253 13226.97 512.88 57175.59 88888.00 2010-09-10 23:57:59.960 253 13227.62 512.51 57175.10 88888.00 2010-09-10 23:58:00.960 253 13227.62 512.88 57175.59 88888.00 2010-09-10 23:58:01.960 253 13228.14 513.25 57175.46 88888.00 2010-09-10 23:58:02.960 253 13227.75 513.13 57175.46 88888.00 2010-09-10 23:58:03.960 253 13228.27 513.13 57174.86 88888.00 2010-09-10 23:58:04.960 253 13228.27 513.25 57174.98 88888.00 2010-09-10 23:58:05.960 253 13227.88 513.25 57175.46 88888.00 2010-09-10 23:58:06.960 253 13227.36 513.13 57175.34 88888.00 2010-09-10 23:58:07.960 253 13228.40 514.24 57174.86 88888.00 2010-09-10 23:58:08.960 253 13228.66 513.50 57176.32 88888.00 2010-09-10 23:58:09.960 253 13228.01 513.75 57175.22 88888.00 2010-09-10 23:58:10.960 253 13228.53 513.25 57175.46 88888.00 2010-09-10 23:58:11.960 253 13228.27 513.25 57175.83 88888.00 2010-09-10 23:58:12.960 253 13228.27 513.75 57175.59 88888.00 2010-09-10 23:58:13.960 253 13228.27 513.62 57175.46 88888.00 2010-09-10 23:58:14.960 253 13228.53 513.99 57175.10 88888.00 2010-09-10 23:58:15.960 253 13227.62 513.99 57174.98 88888.00 2010-09-10 23:58:16.960 253 13228.53 513.25 57174.98 88888.00 2010-09-10 23:58:17.960 253 13228.40 513.62 57175.34 88888.00 2010-09-10 23:58:18.960 253 13228.14 513.62 57175.34 88888.00 2010-09-10 23:58:19.960 253 13228.01 513.13 57175.95 88888.00 2010-09-10 23:58:20.960 253 13227.49 513.00 57175.59 88888.00 2010-09-10 23:58:21.960 253 13228.01 513.00 57175.71 88888.00 2010-09-10 23:58:22.960 253 13228.14 513.00 57175.10 88888.00 2010-09-10 23:58:23.960 253 13228.27 513.25 57175.22 88888.00 2010-09-10 23:58:24.960 253 13227.62 513.00 57175.10 88888.00 2010-09-10 23:58:25.960 253 13227.88 513.75 57174.98 88888.00 2010-09-10 23:58:26.960 253 13226.97 512.51 57175.71 88888.00 2010-09-10 23:58:27.960 253 13227.88 512.88 57175.22 88888.00 2010-09-10 23:58:28.960 253 13226.84 513.25 57174.73 88888.00 2010-09-10 23:58:29.960 253 13227.49 512.88 57175.10 88888.00 2010-09-10 23:58:30.960 253 13227.49 512.75 57174.61 88888.00 2010-09-10 23:58:31.960 253 13227.23 512.75 57175.22 88888.00 2010-09-10 23:58:32.960 253 13227.49 512.75 57175.71 88888.00 2010-09-10 23:58:33.960 253 13227.75 513.00 57175.34 88888.00 2010-09-10 23:58:34.960 253 13227.49 513.62 57174.73 88888.00 2010-09-10 23:58:35.960 253 13227.75 512.51 57175.46 88888.00 2010-09-10 23:58:36.960 253 13227.75 512.75 57175.95 88888.00 2010-09-10 23:58:37.960 253 13227.62 512.63 57174.98 88888.00 2010-09-10 23:58:38.960 253 13228.27 512.75 57175.34 88888.00 2010-09-10 23:58:39.960 253 13227.23 512.63 57175.10 88888.00 2010-09-10 23:58:40.960 253 13228.01 512.88 57175.22 88888.00 2010-09-10 23:58:41.960 253 13228.14 512.38 57175.10 88888.00 2010-09-10 23:58:42.960 253 13227.49 513.00 57174.98 88888.00 2010-09-10 23:58:43.960 253 13228.27 513.13 57174.61 88888.00 2010-09-10 23:58:44.960 253 13228.53 513.25 57175.83 88888.00 2010-09-10 23:58:45.960 253 13228.01 513.62 57174.86 88888.00 2010-09-10 23:58:46.960 253 13228.01 513.87 57175.95 88888.00 2010-09-10 23:58:47.960 253 13228.01 513.37 57175.71 88888.00 2010-09-10 23:58:48.960 253 13228.53 512.88 57175.10 88888.00 2010-09-10 23:58:49.960 253 13228.01 513.75 57175.34 88888.00 2010-09-10 23:58:50.960 253 13228.27 513.99 57175.22 88888.00 2010-09-10 23:58:51.960 253 13228.14 513.25 57175.34 88888.00 2010-09-10 23:58:52.960 253 13228.40 513.50 57175.10 88888.00 2010-09-10 23:58:53.960 253 13228.14 513.00 57175.22 88888.00 2010-09-10 23:58:54.960 253 13228.40 513.62 57175.10 88888.00 2010-09-10 23:58:55.960 253 13227.88 512.75 57176.08 88888.00 2010-09-10 23:58:56.960 253 13227.75 513.25 57175.22 88888.00 2010-09-10 23:58:57.960 253 13227.75 513.37 57175.34 88888.00 2010-09-10 23:58:58.960 253 13228.27 512.88 57175.22 88888.00 2010-09-10 23:58:59.960 253 13227.88 513.75 57175.10 88888.00 2010-09-10 23:59:00.960 253 13227.23 513.37 57174.98 88888.00 2010-09-10 23:59:01.960 253 13228.01 513.50 57175.34 88888.00 2010-09-10 23:59:02.960 253 13226.97 512.51 57175.83 88888.00 2010-09-10 23:59:03.960 253 13227.36 512.88 57175.22 88888.00 2010-09-10 23:59:04.960 253 13226.97 512.63 57174.98 88888.00 2010-09-10 23:59:05.960 253 13228.01 513.00 57175.10 88888.00 2010-09-10 23:59:06.960 253 13227.49 513.13 57175.22 88888.00 2010-09-10 23:59:07.960 253 13227.36 512.88 57175.34 88888.00 2010-09-10 23:59:08.960 253 13227.88 512.88 57175.10 88888.00 2010-09-10 23:59:09.960 253 13227.75 513.13 57175.71 88888.00 2010-09-10 23:59:10.960 253 13227.88 513.75 57175.59 88888.00 2010-09-10 23:59:11.960 253 13227.49 513.13 57174.98 88888.00 2010-09-10 23:59:12.960 253 13227.49 512.75 57175.46 88888.00 2010-09-10 23:59:13.960 253 13227.75 513.25 57175.34 88888.00 2010-09-10 23:59:14.960 253 13227.75 513.00 57174.49 88888.00 2010-09-10 23:59:15.960 253 13227.62 513.13 57174.73 88888.00 2010-09-10 23:59:16.960 253 13227.49 513.13 57174.98 88888.00 2010-09-10 23:59:17.960 253 13227.62 513.25 57174.98 88888.00 2010-09-10 23:59:18.960 253 13227.88 513.62 57174.61 88888.00 2010-09-10 23:59:19.960 253 13228.27 513.13 57174.86 88888.00 2010-09-10 23:59:20.960 253 13228.14 513.99 57175.71 88888.00 2010-09-10 23:59:21.960 253 13228.01 513.25 57175.46 88888.00 2010-09-10 23:59:22.960 253 13227.75 513.62 57175.34 88888.00 2010-09-10 23:59:23.960 253 13227.49 514.12 57175.46 88888.00 2010-09-10 23:59:24.960 253 13227.49 513.75 57175.22 88888.00 2010-09-10 23:59:25.960 253 13227.49 513.87 57175.22 88888.00 2010-09-10 23:59:26.960 253 13228.27 513.75 57175.34 88888.00 2010-09-10 23:59:27.960 253 13227.75 513.99 57174.98 88888.00 2010-09-10 23:59:28.960 253 13227.62 513.99 57174.98 88888.00 2010-09-10 23:59:29.960 253 13228.01 514.12 57175.10 88888.00 2010-09-10 23:59:30.960 253 13227.62 514.12 57174.86 88888.00 2010-09-10 23:59:31.960 253 13227.36 514.24 57175.95 88888.00 2010-09-10 23:59:32.960 253 13228.27 513.62 57174.73 88888.00 2010-09-10 23:59:33.960 253 13227.23 513.75 57175.22 88888.00 2010-09-10 23:59:34.960 253 13226.71 513.75 57174.73 88888.00 2010-09-10 23:59:35.960 253 13227.23 513.62 57175.22 88888.00 2010-09-10 23:59:36.960 253 13227.10 513.50 57175.10 88888.00 2010-09-10 23:59:37.960 253 13227.23 513.13 57175.46 88888.00 2010-09-10 23:59:38.960 253 13227.10 513.99 57174.86 88888.00 2010-09-10 23:59:39.960 253 13226.45 513.99 57175.46 88888.00 2010-09-10 23:59:40.960 253 13226.97 513.62 57175.71 88888.00 2010-09-10 23:59:41.960 253 13227.49 513.50 57175.22 88888.00 2010-09-10 23:59:42.960 253 13227.10 513.37 57174.98 88888.00 2010-09-10 23:59:43.960 253 13226.84 513.37 57175.59 88888.00 2010-09-10 23:59:44.960 253 13226.32 513.25 57175.59 88888.00 2010-09-10 23:59:45.960 253 13226.06 513.00 57175.46 88888.00 2010-09-10 23:59:46.960 253 13226.84 513.37 57175.46 88888.00 2010-09-10 23:59:47.960 253 13226.45 513.62 57174.73 88888.00 2010-09-10 23:59:48.960 253 13226.84 513.00 57175.71 88888.00 2010-09-10 23:59:49.960 253 13227.23 513.25 57175.10 88888.00 2010-09-10 23:59:50.960 253 13226.19 513.13 57175.10 88888.00 2010-09-10 23:59:51.960 253 13226.84 513.37 57174.49 88888.00 2010-09-10 23:59:52.960 253 13226.58 513.00 57174.61 88888.00 2010-09-10 23:59:53.960 253 13226.71 513.50 57175.10 88888.00 2010-09-10 23:59:54.960 253 13227.10 514.36 57174.98 88888.00